瀚宇博 (5469)-元大-鶯歌券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
59.2
漲跌
▲1.2
漲幅
+2.07%
成交量
3,737張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	57.80	57.40	-2	6,543	-0.03%
2024/05/20	1	55.10	1	56.10	55.70	0	6,391	0.00%
2024/05/17	3	55.57	2	55.45	55.10	1	6,296	0.02%
2024/05/16	3	57.17	2	58.60	56.70	1	6,230	0.02%
2024/05/15	7	60.30	3.1	60.04	58.60	3.9	6,239	0.06%
2024/05/14	0	0.00	1	56.70	56.60	-1	6,045	-0.02%
2024/05/13	0	0.00	1	54.50	55.40	-1	6,033	-0.02%
2024/05/08	1	55.50	1	55.30	55.50	0	6,077	0.00%
2024/05/03	2	54.30	2	55.05	54.30	0	6,448	0.00%
2024/05/02	1	54.80	0	0.00	54.90	1	6,426	0.02%
2024/04/30	1	56.50	0	0.00	56.10	1	6,464	0.02%
2024/04/29	0.1	56.40	0.2	56.52	56.70	-0.1	6,448	0.00%
2024/04/26	0	0.00	0.2	55.40	55.20	-0.2	6,445	0.00%
2024/04/24	0.1	55.10	0	0.00	55.60	0.1	6,451	0.00%
2024/04/23	0.1	54.50	1.4	54.53	54.50	-1.4	6,463	-0.02%
2024/04/19	0	54.90	0	0.00	55.70	0	6,440	0.00%
2024/04/18	0.1	56.54	3	56.50	56.60	-3	6,405	-0.05%
2024/04/17	5.2	56.71	10	56.70	56.60	-4.8	6,406	-0.08%
2024/04/16	1	56.00	0	0.00	56.70	1	6,398	0.02%
2024/04/12	0.4	59.63	0	0.00	58.90	0.4	6,323	0.01%
2024/04/11	1	58.60	2	59.10	59.50	-1	6,319	-0.02%
2024/04/08	1	62.00	9	61.60	62.00	-8	6,278	-0.13%
2024/04/03	0	0.00	1	61.00	61.30	-1	6,339	-0.02%
2024/04/02	1	61.60	0	0.00	61.20	1	6,315	0.02%
2024/04/01	10	61.19	0	0.00	61.00	10	6,277	0.16%
2024/03/29	4	61.88	2	62.55	60.80	2	6,201	0.03%
2024/03/28	2	64.45	14	65.21	63.20	-12	5,938	-0.20%
2024/03/27	0	0.00	1.3	63.88	63.60	-1.3	5,614	-0.02%
2024/03/26	0	0.00	6	60.88	60.90	-6	5,491	-0.11%
2024/03/25	2.6	62.98	2	63.35	62.50	0.6	5,434	0.01%
2024/03/22	3.3	64.47	13	63.81	62.40	-9.8	5,361	-0.18%
2024/03/21	28	66.78	27	66.53	67.00	1	5,175	0.02%
2024/03/20	3	64.70	31	62.44	64.90	-28	4,423	-0.63%
2024/03/19	1	59.00	2	59.70	59.00	-1	4,056	-0.02%
2024/03/14	1	56.00	0	0.00	55.20	1	3,855	0.03%
2024/03/11	2	53.40	0	0.00	53.30	2	3,909	0.05%
2024/03/08	2	56.30	0	0.00	54.90	2	3,921	0.05%
2024/03/06	1	58.00	0	0.00	58.30	1	4,347	0.02%
2024/03/05	0	0.00	1	58.10	58.30	-1	4,428	-0.02%
2024/03/04	1	57.90	2	57.65	57.80	-1	4,425	-0.02%
2024/03/01	1	57.40	0	0.00	57.50	1	4,423	0.02%
2024/02/29	0	0.00	0.2	57.00	56.60	-0.2	4,403	0.00%
2024/02/27	0	0.00	1	58.60	57.20	-1	4,392	-0.02%
2024/02/26	2	57.75	1	57.60	57.80	1	4,359	0.02%
2024/02/23	1	59.80	0	0.00	58.40	1	4,341	0.02%
2024/02/21	0	0.00	4	61.80	62.10	-4	4,307	-0.09%
2024/02/20	1.2	62.88	2	63.20	62.50	-0.8	4,307	-0.02%
2024/02/19	1	62.30	0	0.00	62.00	1	4,259	0.02%
2024/02/16	5	61.92	10	61.30	61.50	-5	4,232	-0.12%
2024/02/15	8	59.18	1	59.00	60.00	7	4,144	0.17%
2024/02/05	2	58.40	2	58.35	58.60	0	4,096	0.00%
2024/01/31	1.6	56.82	0	0.00	57.00	1.6	4,006	0.04%
2024/01/30	4	56.60	4	57.30	56.70	0	4,010	0.00%
2024/01/29	12	57.68	13.1	57.79	57.80	-1.1	3,956	-0.03%
2024/01/26	4	57.08	2	57.10	57.00	2	3,827	0.05%
2024/01/24	1	55.40	0	0.00	55.30	1	3,832	0.03%
2024/01/22	2	54.80	0	0.00	54.70	2	3,950	0.05%
2024/01/09	1	55.40	2	54.55	54.60	-1	4,001	-0.02%
2024/01/05	1	55.60	0	0.00	55.30	1	4,023	0.02%
2023/12/29	2	55.05	0.3	55.10	55.30	1.8	4,103	0.04%
2023/12/28	1	54.60	0	0.00	54.20	1	4,022	0.02%
2023/12/27	4	54.00	0	0.00	54.20	4	4,021	0.10%
2023/12/26	0.3	54.20	0	0.00	54.20	0.3	4,024	0.01%
2023/12/25	0.4	54.60	0	0.00	54.00	0.4	4,015	0.01%
2023/12/21	2	54.95	0	0.00	54.80	2	3,997	0.05%
2023/12/19	5	56.20	0	0.00	56.00	5	3,976	0.13%
2023/12/18	1.5	60.60	1	60.40	57.90	0.5	3,957	0.01%
2023/12/15	6	63.87	1	63.20	62.80	5	3,906	0.13%
2023/12/14	11	62.38	0.3	62.90	63.00	10.7	3,881	0.28%
2023/12/13	0.1	61.88	0	0.00	61.80	0.1	3,880	0.00%
2023/12/12	0.1	61.86	3	61.67	61.60	-2.9	3,936	-0.07%
2023/12/11	5	61.46	0	0.00	61.40	5	3,996	0.13%
2023/12/07	0.1	63.52	0	0.00	63.70	0.1	4,058	0.00%
2023/12/06	1	62.70	0	0.00	62.90	1	4,065	0.02%
2023/12/05	4	61.63	1	61.70	62.10	3	4,062	0.07%
2023/12/04	6	63.43	8	63.58	62.90	-2	4,137	-0.05%
2023/12/01	4	58.95	9	59.14	59.10	-5	4,059	-0.12%
2023/11/30	0	56.90	0	0.00	56.80	0	4,112	0.00%
2023/11/21	3	57.30	0	0.00	55.30	3	4,299	0.07%
2023/11/20	1	55.80	0	0.00	56.10	1	4,373	0.02%
2023/11/03	2.5	55.64	0	0.00	54.70	2.5	5,245	0.05%
2023/11/02	10	55.80	0	0.00	56.20	10	5,263	0.19%
2023/10/31	26	56.57	26	56.82	55.70	0	5,125	0.00%
2023/10/26	1	53.90	1	54.30	54.00	0	5,108	0.00%
2023/10/24	0	0.00	5	54.40	54.50	-5	5,117	-0.10%
2023/10/11	2	54.50	0	0.00	55.20	2	6,710	0.03%
2023/10/06	4	57.48	0	0.00	56.40	4	6,638	0.06%
2023/10/05	0	0.00	1	58.70	58.90	-1	6,601	-0.02%
2023/10/03	0	0.00	0.3	59.72	59.50	-0.3	6,600	0.00%
2023/10/02	8	60.30	0	0.00	60.40	8	6,605	0.12%
2023/09/27	2	58.40	0	0.00	58.90	2	6,608	0.03%
2023/09/26	0	0.00	1	59.10	59.00	-1	6,612	-0.02%
2023/09/22	5	58.36	3	58.60	58.50	2	6,613	0.03%
2023/09/21	1	57.80	2	58.20	58.50	-1	6,655	-0.02%
2023/09/20	6	60.78	0	0.00	59.40	6	6,790	0.09%
2023/09/13	1.3	59.56	1	60.10	60.10	0.3	6,876	0.00%
2023/09/11	1	58.00	0	0.00	57.20	1	6,784	0.01%
2023/09/08	0	0.00	1	59.20	59.30	-1	6,697	-0.01%
2023/09/07	0	0.00	2	60.05	59.40	-2	6,658	-0.03%
2023/09/06	2	58.15	2.2	58.31	58.80	-0.2	6,563	0.00%
2023/09/05	5.2	57.14	2	57.50	57.50	3.2	6,516	0.05%
2023/09/04	0	0.00	10.1	54.80	55.00	-10.1	6,285	-0.16%
2023/09/01	0	0.00	2	55.50	54.40	-2	6,286	-0.03%
2023/08/31	1	54.50	0	0.00	55.20	1	6,233	0.02%
2023/08/30	0	0.00	2	53.70	53.90	-2	6,198	-0.03%
2023/08/25	0	0.00	1	54.30	54.00	-1	6,187	-0.02%
2023/08/24	1	53.50	1	54.00	53.70	0	6,151	0.00%
2023/08/22	0	0.00	4	54.50	54.80	-4	6,010	-0.07%
2023/08/21	0	0.00	3	54.00	54.70	-3	5,967	-0.05%
2023/08/18	3	53.67	0	0.00	53.30	3	5,889	0.05%
2023/08/16	0	0.00	1	52.20	52.50	-1	5,671	-0.02%
2023/08/15	0	0.00	0.1	52.00	52.20	-0.1	5,601	0.00%
2023/08/14	1	49.70	1	50.10	50.40	0	5,497	0.00%
2023/08/11	3.1	50.47	2.1	50.90	50.80	1	5,473	0.02%
2023/08/10	0	0.00	1	50.10	50.30	-1	5,409	-0.02%
2023/08/09	0	0.00	4	50.50	50.80	-4	5,299	-0.08%
2023/08/08	0.1	49.85	1	49.50	49.95	-1	5,202	-0.02%
2023/08/07	1	49.60	0	0.00	49.75	1	5,164	0.02%
2023/08/04	1	47.30	1	47.55	48.05	0	5,138	0.00%
2023/08/01	1	48.90	0	0.00	48.95	1	5,127	0.02%
2023/07/31	1	50.20	1	50.60	49.65	0	5,123	0.00%
2023/07/25	6	51.13	6	51.00	50.70	0	4,978	0.00%
2023/07/24	1	48.05	2	48.70	49.20	-1	4,760	-0.02%
2023/07/21	0	0.00	20	47.45	47.50	-20	4,657	-0.43%
2023/07/18	8	50.84	2	50.65	50.20	6	4,397	0.14%
2023/07/17	3	52.77	5	53.92	54.40	-2	3,923	-0.05%
2023/07/14	0	0.00	2	48.75	49.50	-2	3,526	-0.06%
2023/07/12	2	47.95	0	0.00	47.50	2	3,355	0.06%
2023/07/04	0.1	48.00	0	0.00	48.00	0.1	3,524	0.00%
2023/07/03	1	48.75	0	0.00	48.65	1	3,480	0.03%
2023/06/28	3	47.63	0	0.00	48.20	3	3,311	0.09%
2023/06/27	10	46.90	0	0.00	46.70	10	3,114	0.32%
2023/06/26	0	0.00	1	46.35	46.70	-1	3,031	-0.03%
2023/06/21	10	46.20	0	0.00	45.60	10	2,969	0.34%
2023/06/20	1	45.30	0	0.00	45.20	1	2,867	0.03%
2023/06/16	0	0.00	1	43.90	44.05	-1	2,707	-0.04%
2023/06/12	1	43.30	0	0.00	42.30	1	2,541	0.04%
2023/06/09	11	44.19	10	44.04	44.00	1	2,453	0.04%
2023/06/08	1	43.20	0	0.00	43.20	1	2,267	0.04%
2023/06/02	0	0.00	3	42.25	42.35	-3	2,151	-0.14%
2023/05/31	0	0.00	4	42.35	42.20	-4	2,097	-0.19%
2023/05/22	2	40.70	0	0.00	40.80	2	1,870	0.11%
2023/05/19	1	39.95	5	39.85	39.80	-4	1,846	-0.22%
2023/05/18	0	0.00	1	39.95	39.95	-1	1,843	-0.05%
2023/05/17	0	0.00	0.1	39.72	39.90	-0.1	1,819	-0.01%
2023/05/16	2	39.65	7	39.65	39.70	-5	1,785	-0.28%
2023/05/15	1.1	38.81	0	0.00	39.00	1.1	1,734	0.06%
2023/05/12	1.1	39.21	0	0.00	39.50	1.1	1,717	0.06%
2023/05/08	1	38.75	1.1	38.94	38.90	-0.1	1,586	-0.01%
2023/05/05	1.1	38.65	1	38.95	38.45	0.1	1,547	0.00%
2023/05/04	0.1	38.80	0	0.00	39.10	0.1	1,518	0.00%
2023/04/24	1	37.50	0	0.00	37.75	1	1,381	0.07%
2023/04/13	0	39.10	0	0.00	38.60	0	1,211	0.00%
2023/04/12	0	0.00	21	38.78	39.00	-21	1,182	-1.78%
2023/04/10	20	37.80	0	0.00	37.70	20	1,047	1.91%
2023/04/07	6	36.86	5	37.06	37.25	1	953	0.10%
2023/03/06	2	35.40	0	0.00	35.45	2	834	0.24%
2023/02/20	0	0.00	0.2	34.76	34.80	-0.2	889	-0.02%
2023/02/10	0	33.25	0	0.00	33.00	0	953	0.00%
2023/02/09	0	33.65	0	0.00	33.55	0	997	0.00%
2022/12/15	0.1	33.45	0	0.00	33.30	0.1	1,318	0.01%
2022/11/11	6	33.90	6	33.70	33.65	0	1,144	0.00%
2022/11/03	3	33.25	3	33.38	33.40	0	1,062	0.00%
2022/11/01	0	0.00	6	31.58	31.60	-6	851	-0.70%
2022/09/23	0	0.00	1	30.90	30.75	-1	846	-0.12%
2022/09/22	1	30.80	0	0.00	30.85	1	858	0.12%
2022/08/31	0	0.00	1	32.80	32.75	-1	889	-0.11%
2022/08/16	1	32.15	0	0.00	32.05	1	872	0.11%
2022/08/03	2	31.58	0	0.00	31.60	2	760	0.26%
2022/08/01	1	32.25	0	0.00	32.50	1	805	0.12%
2022/07/26	1	32.95	0	0.00	32.35	1	860	0.12%
2022/07/22	2	33.33	0	0.00	33.15	2	882	0.23%
2022/07/14	0	0.00	5	31.32	31.40	-5	880	-0.57%
2022/07/07	0	0.00	1	30.15	31.00	-1	899	-0.11%
2022/07/06	1	31.20	0	0.00	30.15	1	897	0.11%
2022/06/27	2	33.80	0	0.00	33.65	2	931	0.21%
2022/05/12	0	0.00	1	33.85	33.85	-1	1,342	-0.07%
2022/05/11	0	0.00	1	34.75	34.60	-1	1,320	-0.08%
2022/05/09	0	0.00	1	35.40	35.40	-1	1,311	-0.08%
2022/05/06	2	37.65	0	0.00	37.65	2	1,275	0.16%
2022/04/25	0	0.00	2	39.60	39.25	-2	1,240	-0.16%
2022/04/20	0	0.00	4	40.33	40.35	-4	1,251	-0.32%
2022/04/19	2	40.00	0	0.00	39.90	2	1,268	0.16%
2022/04/15	0	0.00	3	40.10	40.05	-3	1,291	-0.23%
2022/03/18	0	0.00	1	42.20	42.65	-1	1,402	-0.07%
2022/02/23	4	44.75	2	44.90	44.95	2	1,485	0.13%
2022/02/21	2	44.33	0	0.00	44.60	2	1,433	0.14%
2022/02/18	1	44.20	0	0.00	44.40	1	1,465	0.07%
2022/02/17	3	44.10	0	0.00	43.80	3	1,676	0.18%
2022/01/20	0	0.00	10	43.31	43.50	-10	1,984	-0.50%
2022/01/19	5	43.20	0	0.00	43.30	5	2,000	0.25%
2022/01/06	1	44.40	11	44.39	44.25	-10	1,934	-0.52%
2021/12/27	0	0.00	0.2	45.71	45.60	-0.2	1,941	-0.01%
2021/12/23	0.1	44.55	0	0.00	44.60	0.1	1,925	0.00%
2021/12/22	0	0.00	1	44.35	44.20	-1	1,942	-0.05%
2021/12/20	1	43.90	0	0.00	44.00	1	1,983	0.05%
2021/12/15	6	44.35	6	44.15	44.15	0	1,987	0.00%
2021/12/09	10	45.45	0	0.00	45.25	10	1,982	0.50%
2021/12/08	8	45.95	0	0.00	45.95	8	1,970	0.41%
2021/11/30	0.1	45.20	0	0.00	44.55	0.1	1,997	0.01%
2021/11/29	0	0.00	0.5	44.04	44.30	-0.5	1,992	-0.03%
2021/11/26	1	44.60	0	0.00	44.45	1	1,972	0.05%
2021/11/24	0	45.85	0	0.00	45.85	0	1,949	0.00%
2021/11/23	0.1	45.90	0	0.00	45.90	0.1	1,949	0.00%
2021/11/22	0.1	46.65	0	0.00	46.65	0.1	1,944	0.01%
2021/11/18	1	46.45	0	0.00	46.40	1	1,899	0.05%
2021/11/16	15	47.52	6	47.57	47.15	9	1,842	0.49%
2021/11/15	1	44.90	3	45.00	46.50	-2	1,600	-0.12%
2021/11/12	1	44.55	0	0.00	44.30	1	1,540	0.06%
2021/11/05	1	43.70	0	0.00	43.90	1	1,677	0.06%
2021/11/02	4	43.11	8	42.95	42.65	-4	1,793	-0.22%
2021/10/25	0	0.00	6	40.65	40.75	-6	1,914	-0.31%
2021/10/21	0	0.00	1	40.40	40.15	-1	1,970	-0.05%
2021/10/06	5	39.10	6	38.65	38.65	-1	2,547	-0.04%
2021/10/04	1	39.15	0	0.00	38.80	1	2,663	0.04%
2021/09/24	0	0.00	4	43.53	43.30	-4	2,768	-0.14%
2021/09/23	2	42.78	0	0.00	42.85	2	2,789	0.07%
2021/09/15	0	0.00	5	42.45	42.40	-5	2,946	-0.17%
2021/09/13	0	0.00	0.2	42.63	42.65	-0.2	3,397	0.00%
2021/09/10	22	42.62	20	42.55	42.55	2	3,453	0.06%
2021/08/30	6	41.65	6	41.75	41.75	0	3,716	0.00%
2021/08/23	6	41.45	6	41.55	41.60	0	3,820	0.00%
2021/08/13	6.1	43.30	6	42.60	41.95	0.1	3,894	0.00%
2021/08/12	2	44.30	2	44.25	44.30	0	4,118	0.00%
2021/08/11	6	47.39	6	46.53	46.75	0	4,172	0.00%
2021/08/10	6	47.70	6	48.02	47.65	0	4,156	0.00%
2021/08/09	1	48.30	1	48.15	48.15	0	4,196	0.00%
2021/08/06	0.1	49.63	0	0.00	49.30	0.1	4,195	0.00%
2021/08/05	9	49.59	11	49.36	49.55	-2	4,156	-0.05%
2021/08/04	3	48.55	2	48.35	48.35	1	4,121	0.02%
2021/08/03	7	48.30	0	0.00	48.30	7	4,189	0.17%
2021/08/02	0	0.00	9	48.20	48.30	-9	4,211	-0.21%
2021/07/29	0	0.00	1	47.80	47.85	-1	4,246	-0.02%
2021/07/22	0	0.00	20	46.75	47.10	-20	4,676	-0.43%
2021/07/21	0	0.00	20	46.25	46.25	-20	4,687	-0.43%
2021/07/19	0	0.00	1	47.80	47.60	-1	4,685	-0.02%
2021/07/14	2	48.10	0	0.00	48.20	2	4,920	0.04%
2021/07/13	1	50.00	1	49.60	49.05	0	4,891	0.00%
2021/07/12	0	0.00	20	49.05	49.15	-20	4,678	-0.43%
2021/07/09	1	48.40	0	0.00	48.45	1	4,617	0.02%
2021/07/08	2	48.20	0	0.00	48.00	2	4,671	0.04%
2021/07/06	2	48.15	2	48.60	48.15	0	4,780	0.00%
2021/07/02	0	0.00	20	47.55	47.30	-20	5,123	-0.39%
2021/06/30	8	47.50	0	0.00	47.60	8	5,155	0.16%
2021/06/18	2	46.20	2	46.60	46.60	0	5,441	0.00%
2021/06/16	0	0.00	1	45.40	45.20	-1	5,456	-0.02%
2021/06/15	1	45.60	10	45.90	45.85	-9	5,487	-0.16%
2021/06/11	6	45.20	0	0.00	45.15	6	5,528	0.11%
2021/06/10	0	0.00	2	44.48	44.80	-2	5,529	-0.04%
2021/06/08	6	44.28	0	0.00	44.20	6	5,652	0.11%
2021/05/21	1	43.80	1	43.45	43.60	0	6,773	0.00%
2021/05/20	1	45.20	0	0.00	43.40	1	6,861	0.01%
2021/05/11	2	43.75	1	43.85	43.15	1	6,383	0.02%
2021/05/06	0	0.00	2	45.03	45.00	-2	6,318	-0.03%
2021/05/03	0	0.00	1	48.50	47.90	-1	6,201	-0.02%
2021/04/29	1	51.20	0	0.00	49.70	1	6,115	0.02%
2021/04/12	1	52.10	3	51.87	51.90	-2	5,958	-0.03%
2021/04/09	3	53.13	0	0.00	53.10	3	5,898	0.05%
2021/04/08	1	51.70	1	51.40	51.90	0	5,649	0.00%
2021/04/07	1	49.50	0	0.00	50.20	1	5,523	0.02%
2021/04/01	1	49.25	8	49.20	49.25	-7	5,532	-0.13%
2021/03/30	3	49.20	0	0.00	49.25	3	5,499	0.05%
2021/03/25	0	0.00	2	49.30	48.75	-2	5,488	-0.04%
2021/03/24	2	50.90	2	50.20	50.10	0	5,418	0.00%
2021/03/23	1	49.30	0	0.00	50.10	1	5,105	0.02%
2021/03/18	0	0.00	1	48.45	48.45	-1	5,019	-0.02%
2021/03/17	1	48.05	0	0.00	48.10	1	5,086	0.02%
2021/03/15	5	47.80	5	47.75	47.90	0	5,377	0.00%
2021/03/12	0	0.00	1	47.20	47.10	-1	5,348	-0.02%
2021/03/11	1	46.75	3	46.70	46.75	-2	5,456	-0.04%
2021/03/03	0	0.00	6	45.51	46.30	-6	5,918	-0.10%
2021/03/02	6	47.20	4	46.65	46.10	2	5,904	0.03%
2021/02/26	7	46.23	1	46.50	46.20	6	5,786	0.10%
2021/02/24	7	45.44	2	45.90	45.35	5	5,603	0.09%
2021/02/22	4	44.86	0	0.00	44.80	4	5,452	0.07%
2021/02/19	2	44.23	1	43.80	44.20	1	5,366	0.02%
2021/02/04	0	0.00	1	42.15	42.25	-1	5,677	-0.02%
2021/02/03	0	0.00	1	42.50	42.40	-1	5,774	-0.02%
2021/01/29	0	0.00	1	41.70	41.30	-1	6,148	-0.02%
2021/01/26	1	41.80	1	42.35	41.80	0	6,609	0.00%
2021/01/20	1	41.95	0	0.00	41.65	1	6,698	0.01%
2021/01/18	1	42.80	0	0.00	42.85	1	6,626	0.02%
2021/01/15	3	43.35	14	43.59	43.30	-11	6,674	-0.16%
2021/01/12	1	43.50	1	43.50	43.20	0	6,569	0.00%
2021/01/11	1	44.25	0	0.00	44.30	1	6,566	0.02%
2021/01/07	1	44.00	0	0.00	43.80	1	6,606	0.02%
2021/01/06	2	43.40	4	43.95	43.40	-2	6,616	-0.03%
2021/01/04	1	43.50	1	43.50	43.60	0	6,585	0.00%
2020/12/29	2	43.05	2	43.80	43.05	0	6,593	0.00%
2020/12/28	1	43.55	0	0.00	43.60	1	6,551	0.02%
2020/12/25	2	43.50	8	43.51	43.50	-6	6,524	-0.09%
2020/12/22	10	43.00	0	0.00	42.90	10	6,618	0.15%
2020/12/18	1	44.05	0	0.00	44.10	1	6,650	0.02%
2020/12/15	0	0.00	5	44.20	43.85	-5	6,726	-0.07%
2020/12/14	6	45.23	1	45.25	45.35	5	6,671	0.07%
2020/12/11	0	0.00	1	45.00	45.00	-1	6,626	-0.02%
2020/12/09	3	45.92	9	46.38	46.55	-6	6,431	-0.09%
2020/12/08	0	0.00	11	44.91	44.80	-11	6,235	-0.18%
2020/12/07	0	0.00	1	46.00	45.25	-1	6,283	-0.02%
2020/12/04	0	0.00	16	45.16	45.20	-16	6,218	-0.26%
2020/12/03	0	0.00	1	45.15	45.05	-1	6,188	-0.02%
2020/12/02	2	46.10	0	0.00	45.55	2	6,174	0.03%
2020/12/01	1	45.50	9	45.46	45.60	-8	6,077	-0.13%
2020/11/30	5.4	45.27	1	44.90	44.85	4.4	6,089	0.07%
2020/11/27	1	44.40	1	44.60	44.55	0	6,023	0.00%
2020/11/26	1	44.15	1	44.10	44.20	0	6,021	0.00%
2020/11/24	11	45.00	2	45.35	44.45	9	6,024	0.15%
2020/11/17	0	0.00	3	43.58	43.40	-3	6,470	-0.05%
2020/11/16	1	43.65	0	0.00	43.85	1	6,809	0.01%
2020/11/13	1	42.85	16	43.24	43.20	-15	7,000	-0.21%
2020/11/12	3	42.98	0	0.00	42.70	3	7,850	0.04%
2020/11/10	0	0.00	9	42.54	42.40	-9	8,790	-0.10%
2020/11/09	2	42.15	5	42.24	42.15	-3	8,928	-0.03%
2020/11/06	5	42.10	0	0.00	41.75	5	8,994	0.06%
2020/11/04	2	40.55	0	0.00	41.00	2	8,951	0.02%
2020/11/03	30	41.32	30	41.28	41.10	0	8,923	0.00%
2020/11/02	17	39.04	17	39.41	39.60	0	8,564	0.00%
2020/10/30	10	39.43	0	0.00	39.15	10	8,664	0.12%
2020/10/28	2	40.30	0	0.00	39.80	2	8,670	0.02%
2020/10/27	5	41.10	0	0.00	41.20	5	8,599	0.06%
2020/10/23	15	41.10	2	41.15	41.05	13	8,658	0.15%
2020/10/21	1	41.55	1	41.85	41.85	0	8,717	0.00%
2020/10/19	10	41.35	0	0.00	41.35	10	9,033	0.11%
2020/10/16	3	40.97	3	41.25	40.65	0	9,143	0.00%
2020/10/14	1	40.30	1	40.70	40.65	0	9,290	0.00%
2020/10/13	1	40.20	0	0.00	40.25	1	9,699	0.01%
2020/10/12	4	41.08	4	41.08	40.85	0	9,806	0.00%
2020/10/07	0	0.00	5	40.50	40.50	-5	10,162	-0.05%
2020/10/06	1	40.00	0	0.00	40.20	1	10,697	0.01%
2020/09/29	1	39.40	1	38.80	38.95	0	11,398	0.00%
2020/09/28	1	38.40	1	39.20	39.05	0	11,633	0.00%
2020/09/25	7	38.47	12	38.66	38.05	-5	12,069	-0.04%
2020/09/22	0	0.00	3	41.78	41.65	-3	12,801	-0.02%
2020/09/18	4	43.66	3	43.28	43.60	1	12,859	0.01%
2020/09/17	3	42.35	1	42.45	42.55	2	12,775	0.02%
2020/09/16	2	42.05	2	42.10	42.05	0	12,830	0.00%
2020/09/15	2	42.10	1	41.90	41.85	1	12,858	0.01%
2020/09/14	3	41.57	3	41.80	41.85	0	12,907	0.00%
2020/09/11	1	42.30	1	41.60	41.30	0	12,902	0.00%
2020/09/10	1	43.50	0	0.00	42.25	1	12,834	0.01%
2020/09/09	0	0.00	30	42.05	42.20	-30	12,751	-0.24%
2020/09/08	1	43.80	0	0.00	43.05	1	12,663	0.01%
2020/09/07	4	44.43	1	43.50	43.50	3	12,664	0.02%
2020/09/04	1	44.40	1	44.55	44.45	0	12,725	0.00%
2020/09/03	2	45.00	3	45.17	45.15	-1	12,660	-0.01%
2020/09/02	2	44.95	0	0.00	44.60	2	12,555	0.02%
2020/09/01	5	43.65	1	43.85	44.20	4	12,478	0.03%
2020/08/28	0	0.00	3	42.83	43.50	-3	12,488	-0.02%
2020/08/27	0	0.00	17	43.90	43.20	-17	12,500	-0.14%
2020/08/26	30	44.20	5	44.17	44.10	25	12,464	0.20%
2020/08/25	10	44.93	4	44.75	44.75	6	12,496	0.05%
2020/08/24	63	45.13	74	45.06	44.60	-11	12,612	-0.09%
2020/08/21	35	44.10	8	43.89	43.95	27	12,397	0.22%
2020/08/20	23	43.82	5	44.69	43.35	18	12,262	0.15%
2020/08/19	17	48.91	3	48.05	48.15	14	11,877	0.12%
2020/08/18	57	49.67	6	49.18	48.15	51	11,533	0.44%
2020/08/17	2	49.18	3.3	48.34	49.65	-1.3	10,644	-0.01%
2020/08/14	14	44.88	1.5	43.93	45.15	12.5	9,929	0.13%
2020/08/13	1.5	42.65	2	43.55	42.35	-0.5	9,575	-0.01%
2020/08/12	0	0.00	15	43.43	44.15	-15	9,310	-0.16%
2020/08/11	5	42.75	6	44.00	42.55	-1	9,225	-0.01%
2020/08/10	0	0.00	1	43.80	43.95	-1	9,200	-0.01%
2020/08/07	0	0.00	1	43.70	43.85	-1	9,266	-0.01%
2020/08/06	2	43.15	0	0.00	42.75	2	9,272	0.02%
2020/08/05	1	43.35	0	0.00	43.30	1	9,427	0.01%
2020/08/04	0	0.00	2	42.10	42.00	-2	9,637	-0.02%
2020/07/30	12	41.36	3	41.25	41.25	9	9,670	0.09%
2020/07/28	3	40.50	0	0.00	40.15	3	9,660	0.03%
2020/07/24	0	0.00	6	43.08	42.80	-6	9,622	-0.06%
2020/07/23	3	44.62	3	44.78	45.00	0	9,561	0.00%
2020/07/22	2	45.00	3	45.08	45.40	-1	9,399	-0.01%
2020/07/21	2	45.90	0	0.00	45.25	2	9,255	0.02%
2020/07/20	0	0.00	2	45.68	45.30	-2	9,126	-0.02%
2020/07/17	11	45.71	15	46.71	45.25	-4	9,072	-0.04%
2020/07/15	1	45.20	0	0.00	45.00	1	8,611	0.01%
2020/07/14	4	44.76	6	45.26	45.10	-2	8,533	-0.02%
2020/07/13	11	45.14	6	45.89	46.35	5	8,375	0.06%
2020/07/10	1	43.50	1	42.90	43.00	0	7,946	0.00%
2020/07/09	7	44.98	0	0.00	44.50	7	7,828	0.09%
2020/07/08	1	44.10	2	44.65	45.45	-1	7,619	-0.01%
2020/07/07	5	44.31	7	44.67	44.10	-2	7,491	-0.03%
2020/07/06	1	44.25	1	44.00	45.00	0	7,417	0.00%
2020/07/03	2	42.65	10	41.80	43.00	-8	7,059	-0.11%
2020/07/02	0	0.00	1	42.05	41.90	-1	6,805	-0.01%
2020/07/01	0	0.00	1	39.30	39.80	-1	6,455	-0.02%
2020/06/30	1	39.00	0	0.00	38.80	1	6,322	0.02%
2020/06/22	3	38.45	3	39.20	38.45	0	6,299	0.00%
2020/06/05	10	39.00	0	0.00	39.05	10	6,952	0.14%
2020/06/03	1	38.60	1	38.85	39.00	0	6,890	0.00%
2020/06/02	0	0.00	5	38.82	38.55	-5	6,857	-0.07%
2020/06/01	3	38.95	3	38.90	38.95	0	6,885	0.00%
2020/05/29	5	38.12	0	0.00	38.75	5	7,206	0.07%
2020/05/27	0	0.00	22	36.75	37.40	-22	7,029	-0.31%
2020/05/22	2	36.50	0	0.00	36.35	2	6,976	0.03%
2020/05/18	0	0.00	1	36.75	36.45	-1	6,887	-0.01%
2020/05/15	2	37.80	0	0.00	37.60	2	6,813	0.03%
2020/05/14	10	38.66	13	38.35	37.65	-3	6,773	-0.04%
2020/05/13	1	39.05	2	39.05	39.05	-1	6,663	-0.02%
2020/05/12	0	0.00	12	40.41	39.70	-12	6,607	-0.18%
2020/05/11	14	40.25	1	41.30	41.10	13	6,463	0.20%
2020/05/07	1	38.85	0	0.00	38.85	1	6,126	0.02%
2020/05/05	0	0.00	8	38.94	38.80	-8	6,120	-0.13%
2020/05/04	1	38.95	0	0.00	39.00	1	6,133	0.02%
2020/04/30	2	39.70	0	0.00	40.00	2	6,145	0.03%
2020/04/29	0	0.00	9	38.93	38.90	-9	6,134	-0.15%
2020/04/28	3	38.65	3	39.70	38.65	0	6,167	0.00%
2020/04/24	3	39.30	0	0.00	39.05	3	6,160	0.05%
2020/04/23	3	39.35	0	0.00	39.20	3	6,150	0.05%
2020/04/22	0	0.00	5	38.40	39.35	-5	6,099	-0.08%
2020/04/20	10	39.90	10	39.85	39.60	0	6,081	0.00%
2020/04/16	1	39.35	6	39.72	40.00	-5	5,942	-0.08%
2020/04/15	2	40.13	1	40.25	39.90	1	5,908	0.02%
2020/04/14	1	39.60	30	39.70	39.80	-29	5,819	-0.50%
2020/04/10	6	39.08	9	39.02	39.00	-3	5,704	-0.05%
2020/04/09	0	0.00	1	39.00	38.60	-1	5,704	-0.02%
2020/04/06	0	0.00	7	33.86	34.50	-7	5,576	-0.13%
2020/03/31	7	33.47	1	33.60	33.10	6	5,529	0.11%
2020/03/27	0	0.00	5	33.65	32.50	-5	5,567	-0.09%
2020/03/26	10	32.51	0	0.00	32.90	10	5,468	0.18%
2020/03/19	2	27.60	18	29.47	27.45	-16	4,974	-0.32%
2020/03/18	5	30.90	0	0.00	30.40	5	4,854	0.10%
2020/03/17	2	31.35	0	0.00	30.50	2	4,809	0.04%
2020/03/11	21	39.26	0	0.00	38.30	21	4,541	0.46%
2020/03/10	20	38.53	0	0.00	39.50	20	4,507	0.44%
2020/03/05	1	41.60	5	41.75	41.70	-4	4,371	-0.09%
2020/03/04	23	41.68	12	41.34	41.50	11	4,306	0.26%
2020/03/03	2	39.35	0	0.00	40.40	2	3,901	0.05%
2020/02/06	1	38.70	0	0.00	39.10	1	5,791	0.02%
2020/01/14	6	43.30	6	43.38	43.30	0	6,726	0.00%
2020/01/10	1	41.70	0	0.00	41.55	1	6,861	0.01%
2020/01/03	0	0.00	1	43.30	43.25	-1	7,540	-0.01%
2019/12/30	0	0.00	0	43.80	43.80	0	7,526	0.00%
2019/12/27	1	42.60	1	42.35	42.40	0	7,456	0.00%
2019/12/25	1	43.15	1	43.35	43.40	0	7,535	0.00%
2019/12/18	2	42.05	2	42.50	42.05	0	9,315	0.00%
2019/12/17	2	42.50	2	42.50	42.50	0	9,478	0.00%
2019/12/13	1	41.90	0	0.00	41.85	1	9,674	0.01%
2019/12/11	1	42.35	0	0.00	42.45	1	9,729	0.01%
2019/12/02	1	42.70	0	0.00	42.10	1	9,907	0.01%
2019/11/26	2	43.95	2	44.20	43.80	0	10,142	0.00%
2019/11/25	1	43.60	0	0.00	43.70	1	10,121	0.01%
2019/11/20	3	44.37	0	0.00	43.60	3	10,174	0.03%
2019/11/19	4	45.20	4	45.71	45.00	0	10,175	0.00%
2019/11/14	0	0.00	1	46.60	44.60	-1	10,787	-0.01%
2019/11/13	3	45.70	0	0.00	45.00	3	10,608	0.03%
2019/11/12	2	46.15	2	46.10	46.15	0	10,685	0.00%
2019/11/11	6	46.20	6	45.92	46.20	0	10,689	0.00%
2019/11/08	0	0.00	1	46.50	45.80	-1	10,661	-0.01%
2019/11/04	0	0.00	1	45.15	44.55	-1	10,889	-0.01%
2019/11/01	1	44.80	0	0.00	45.10	1	10,937	0.01%
2019/10/31	6	45.77	0	0.00	44.65	6	11,096	0.05%
2019/10/30	5	45.00	17.5	45.02	45.80	-12.5	11,260	-0.11%
2019/10/29	0	0.00	2	44.80	43.90	-2	11,419	-0.02%
2019/10/28	1	43.20	1	44.40	44.45	0	11,889	0.00%
2019/10/25	1	43.55	0	0.00	44.00	1	12,331	0.01%
2019/10/24	0	0.00	5	44.30	44.50	-5	12,331	-0.04%
2019/10/23	6	45.57	7	45.04	44.25	-1	12,367	-0.01%
2019/10/22	1	45.00	2	44.50	44.65	-1	12,109	-0.01%
2019/10/21	2	44.60	1	44.75	44.15	1	12,029	0.01%
2019/10/18	0	0.00	4	44.21	44.25	-4	11,964	-0.03%
2019/10/17	6	43.87	13	43.91	43.95	-7	11,898	-0.06%
2019/10/16	6	42.80	1	43.35	43.05	5	11,706	0.04%
2019/10/15	0	0.00	3	43.08	43.00	-3	11,656	-0.03%
2019/10/09	2	39.95	5	39.25	40.00	-3	11,506	-0.03%
2019/10/08	1	39.50	0	0.00	39.40	1	11,470	0.01%
2019/10/07	3	40.50	0	0.00	40.50	3	11,391	0.03%
2019/10/04	1	40.50	0	0.00	40.30	1	11,366	0.01%
2019/09/27	1	40.90	0	0.00	40.75	1	11,202	0.01%
2019/09/26	6	43.57	4	43.58	42.90	2	11,061	0.02%
2019/09/25	1	42.65	3	43.37	44.40	-2	10,781	-0.02%
2019/09/24	2	43.85	0	0.00	42.30	2	10,420	0.02%
2019/09/23	11	41.79	19	42.51	43.00	-8	9,990	-0.08%
2019/09/20	9	40.82	1	41.00	40.50	8	9,512	0.08%
2019/09/19	0	0.00	1	40.80	40.90	-1	9,340	-0.01%
2019/09/18	3	39.30	3	39.87	39.30	0	9,139	0.00%
2019/09/17	5	39.65	5	39.39	39.65	0	9,184	0.00%
2019/09/12	0	0.00	0.6	38.85	38.80	-0.6	9,263	-0.01%
2019/09/09	1	38.80	7	38.70	38.80	-6	9,595	-0.06%
2019/09/06	2.2	39.87	2	40.43	39.85	0.2	9,703	0.00%
2019/09/05	8.3	40.20	1	40.65	40.20	7.3	9,706	0.08%
2019/09/03	0	0.00	1	39.50	39.25	-1	9,840	-0.01%
2019/09/02	1	39.85	0	0.00	40.00	1	9,811	0.01%
2019/08/30	0	0.00	3	39.45	39.30	-3	9,798	-0.03%
2019/08/28	0	0.00	7	38.45	38.40	-7	9,662	-0.07%
2019/08/27	7	39.50	0	0.00	39.05	7	9,707	0.07%
2019/08/22	3	40.45	2	40.05	40.25	1	9,635	0.01%
2019/08/21	3	40.83	12	40.37	40.40	-9	9,495	-0.09%
2019/08/20	17	41.79	0	0.00	40.95	17	9,382	0.18%
2019/08/19	13	40.30	23	41.69	42.10	-10	9,110	-0.11%
2019/08/16	5	40.41	7	39.71	39.40	-2	8,779	-0.02%
2019/08/15	9	39.00	7	39.11	39.30	2	8,662	0.02%
2019/08/14	6	38.51	14	38.54	38.85	-8	8,454	-0.09%
2019/08/13	5	38.49	5	38.91	38.15	0	8,299	0.00%
2019/08/12	3	38.22	9.1	37.05	38.25	-6.1	8,147	-0.08%
2019/08/08	4	37.26	1	37.55	37.45	3	8,101	0.04%
2019/08/07	0	0.00	2	36.05	35.80	-2	7,973	-0.03%
2019/08/05	5	36.38	1	36.05	35.50	4	7,981	0.05%
2019/08/02	3	36.40	1	36.10	36.10	2	8,069	0.02%
2019/08/01	43	38.88	28	38.84	37.80	15	7,916	0.19%
2019/07/31	1	38.40	2	38.40	37.60	-1	7,619	-0.01%
2019/07/29	10	39.75	2	39.65	40.10	8	7,321	0.11%
2019/07/26	58	37.40	61	37.64	38.00	-3	6,850	-0.04%
2019/07/25	0	0.00	4	35.31	35.20	-4	6,447	-0.06%
2019/07/24	0	0.00	22	34.48	34.70	-22	6,379	-0.34%
2019/07/23	2	33.90	3	34.02	33.95	-1	6,406	-0.02%
2019/07/19	1	32.10	3	32.45	32.65	-2	6,510	-0.03%
2019/07/18	20	31.95	0	0.00	31.75	20	6,642	0.30%
2019/07/16	1	31.60	3	31.45	31.60	-2	7,109	-0.03%
2019/07/15	1	32.70	0	0.00	32.65	1	7,539	0.01%
2019/07/09	0	0.00	2	32.05	31.70	-2	8,744	-0.02%
2019/07/08	0	0.00	5	32.15	31.90	-5	8,879	-0.06%
2019/07/05	0	0.00	10	32.32	32.15	-10	8,917	-0.11%
2019/07/04	1	32.40	0	0.00	32.10	1	8,912	0.01%
2019/07/02	1	31.90	3	32.25	31.90	-2	8,987	-0.02%
2019/06/25	5	30.85	0	0.00	30.75	5	9,017	0.06%
2019/06/24	0	0.00	10	31.05	31.35	-10	9,031	-0.11%
2019/06/20	5	31.85	2	32.00	31.55	3	9,042	0.03%
2019/06/19	10	31.50	0	0.00	31.35	10	9,019	0.11%
2019/06/18	0	0.00	3	31.00	30.90	-3	9,012	-0.03%
2019/06/17	0	0.00	1	31.75	31.65	-1	8,960	-0.01%
2019/06/14	0	0.00	7	31.39	31.70	-7	8,869	-0.08%
2019/06/13	3	31.15	0	0.00	30.30	3	8,784	0.03%
2019/06/11	0	0.00	1	30.90	30.90	-1	8,568	-0.01%
2019/06/04	5	29.60	0	0.00	29.45	5	8,333	0.06%
2019/06/03	0	0.00	14	29.07	29.30	-14	8,318	-0.17%
2019/05/31	26	29.55	12	29.47	29.50	14	8,284	0.17%
2019/05/21	1	27.80	3	28.37	28.35	-2	8,744	-0.02%
2019/05/16	7	30.35	6	30.25	29.65	1	8,642	0.01%
2019/05/15	2	29.93	1	29.70	30.40	1	8,664	0.01%
2019/05/14	5	28.54	3	28.68	29.40	2	8,779	0.02%
2019/05/10	3	29.92	2	30.28	29.30	1	8,700	0.01%
2019/05/09	2	30.38	1	29.90	29.85	1	8,496	0.01%
2019/05/08	1	30.85	1	31.30	32.60	0	8,255	0.00%
2019/05/07	0	0.00	1	31.95	31.90	-1	8,191	-0.01%
2019/05/06	1	31.70	0	0.00	31.20	1	8,176	0.01%
2019/05/03	20	32.13	11	32.40	32.20	9	8,101	0.11%
2019/05/02	1	31.95	0	0.00	31.65	1	8,021	0.01%
2019/04/26	1	32.55	0	0.00	31.95	1	7,719	0.01%
2019/04/25	2	32.90	2	33.13	33.00	0	7,569	0.00%
2019/04/24	5	34.55	0	0.00	33.40	5	7,424	0.07%
2019/04/19	5	33.11	6	33.33	33.90	-1	6,699	-0.01%
2019/04/18	4	31.25	5	31.59	31.05	-1	6,335	-0.02%
2019/04/17	0	0.00	5	30.85	30.90	-5	5,978	-0.08%
2019/04/16	1	28.80	1	29.05	29.10	0	5,326	0.00%
2019/04/15	0	0.00	1	29.35	29.05	-1	5,228	-0.02%
2019/04/12	1	28.50	5	28.21	28.55	-4	4,942	-0.08%
2019/04/11	1	27.40	1	28.10	27.40	0	4,789	0.00%
2019/04/09	1	28.05	1	28.45	28.15	0	4,694	0.00%
2019/04/08	3	28.03	3	28.15	27.60	0	4,598	0.00%
2019/04/02	0	0.00	8	27.26	27.30	-8	4,451	-0.18%
2019/04/01	0	0.00	2	26.78	26.85	-2	4,335	-0.05%
2019/03/29	1	26.25	0	0.00	26.20	1	4,264	0.02%
2019/03/27	1	26.55	2	26.65	26.40	-1	4,278	-0.02%
2019/03/25	2	27.28	0	0.00	27.30	2	4,195	0.05%
2019/03/22	0	0.00	1	27.90	27.85	-1	4,192	-0.02%
2019/03/21	2	27.50	1	27.60	27.60	1	4,118	0.02%
2019/03/18	3	26.87	2	27.05	27.15	1	4,094	0.02%
2019/03/15	1	26.35	1	26.55	26.35	0	4,022	0.00%
2019/03/07	1	26.70	0	0.00	26.25	1	4,515	0.02%
2019/03/04	0	0.00	1	27.15	27.20	-1	4,629	-0.02%
2019/02/27	1	26.90	0	0.00	26.95	1	4,627	0.02%
2019/02/26	1	27.55	0	0.00	27.55	1	4,598	0.02%
2019/02/25	0	0.00	6	28.00	28.00	-6	4,602	-0.13%
2019/02/22	5	28.50	1	28.60	27.90	4	4,499	0.09%
2019/02/21	0	0.00	21	27.97	28.10	-21	4,163	-0.50%
2019/02/19	1	26.25	0	0.00	26.10	1	3,977	0.03%
2019/02/15	2	25.70	0	0.00	25.70	2	3,985	0.05%
2019/02/14	5	26.41	0	0.00	26.10	5	3,947	0.13%
2019/02/12	0	0.00	30	24.85	25.20	-30	3,643	-0.82%
2019/02/11	0	0.00	10	23.90	23.80	-10	3,607	-0.28%
2019/01/10	0	0.00	27	24.65	24.30	-27	4,712	-0.57%
2019/01/09	0	0.00	13	23.58	23.70	-13	4,626	-0.28%
2019/01/08	0	0.00	5	23.00	22.70	-5	4,571	-0.11%
2019/01/04	0	0.00	2	21.90	22.40	-2	4,684	-0.04%
2018/12/28	0	0.00	5	23.00	22.85	-5	4,838	-0.10%
2018/12/27	0	0.00	9	23.30	22.95	-9	5,018	-0.18%
2018/12/06	0	0.00	1	25.65	24.05	-1	5,199	-0.02%
2018/12/05	0	0.00	5	25.45	25.60	-5	5,157	-0.10%
2018/12/04	1	25.95	0	0.00	25.85	1	5,252	0.02%
2018/11/30	7	24.66	0	0.00	24.65	7	5,075	0.14%
2018/11/27	0	0.00	1	23.30	23.55	-1	4,931	-0.02%
2018/11/22	1	24.20	0	0.00	23.40	1	5,337	0.02%
2018/11/21	0	0.00	1	23.95	24.05	-1	5,764	-0.02%
2018/11/19	1	23.65	0	0.00	23.70	1	6,020	0.02%
2018/11/16	3	23.70	0	0.00	23.40	3	6,028	0.05%
2018/11/15	2	23.45	2	23.55	23.45	0	5,927	0.00%
2018/11/08	3	23.00	3	23.75	23.00	0	6,121	0.00%
2018/11/07	0	0.00	3	23.00	23.45	-3	6,081	-0.05%
2018/11/02	6	23.63	4	24.18	23.40	2	6,019	0.03%
2018/11/01	0	0.00	3	22.20	22.45	-3	5,798	-0.05%
2018/10/31	9	21.02	3	21.10	21.10	6	5,804	0.10%
2018/10/15	0	0.00	10	21.40	20.85	-10	6,739	-0.15%
2018/10/08	3	23.15	0	0.00	22.50	3	7,000	0.04%
2018/10/04	5	25.65	0	0.00	25.65	5	7,035	0.07%
2018/09/27	5	26.40	0	0.00	26.15	5	7,608	0.07%
2018/09/19	5	26.10	0	0.00	25.65	5	9,365	0.05%
2018/09/18	5	25.80	0	0.00	25.70	5	9,513	0.05%
2018/09/17	5	26.55	0	0.00	26.55	5	9,530	0.05%
2018/09/11	4	25.75	0	0.00	26.25	4	9,675	0.04%
2018/09/06	1	29.30	0	0.00	28.80	1	9,571	0.01%
2018/09/05	15	28.90	2	29.35	28.90	13	9,621	0.14%
2018/09/03	6	29.67	0	0.00	28.80	6	9,749	0.06%
2018/08/30	1	29.15	1	29.40	29.50	0	10,169	0.00%
2018/08/29	0	0.00	12	29.83	29.70	-12	10,391	-0.12%
2018/08/28	14	28.75	0	0.00	28.55	14	10,290	0.14%
2018/08/27	0	0.00	10	29.20	29.20	-10	9,920	-0.10%
2018/08/23	0	0.00	1	26.30	26.20	-1	10,176	-0.01%
2018/08/22	1	26.00	0	0.00	26.10	1	10,451	0.01%
2018/08/16	0	0.00	2	27.03	27.30	-2	12,388	-0.02%
2018/08/14	1	26.00	0	0.00	27.20	1	12,882	0.01%
2018/08/13	1	26.55	0	0.00	26.20	1	13,082	0.01%
2018/08/09	1	28.85	0	0.00	28.85	1	13,139	0.01%
2018/08/08	12	29.52	1	29.60	28.55	11	13,262	0.08%
2018/08/07	1	28.70	1	29.00	29.25	0	13,330	0.00%
2018/08/06	2	29.05	5	29.23	28.85	-3	13,475	-0.02%
2018/08/03	5	28.08	1	28.30	28.10	4	13,489	0.03%
2018/07/27	4	29.34	1	29.55	29.50	3	13,909	0.02%
2018/07/26	11	29.36	11	29.25	29.55	0	13,809	0.00%
2018/07/25	0	0.00	1	28.30	28.60	-1	13,605	-0.01%
2018/07/24	1	26.40	1	26.55	27.30	0	13,400	0.00%
2018/07/23	1	25.70	2	26.10	26.70	-1	13,305	-0.01%
2018/07/19	9	26.35	0	0.00	26.25	9	13,169	0.07%
2018/07/18	8	27.14	2	26.50	26.30	6	13,140	0.05%
2018/07/17	1	27.70	1	28.60	28.35	0	12,987	0.00%
2018/07/16	0	0.00	1	28.95	27.95	-1	12,827	-0.01%
2018/07/13	2	28.98	1	29.00	28.70	1	12,747	0.01%
2018/07/12	5	28.40	0	0.00	29.70	5	12,715	0.04%
2018/07/10	10	29.00	0	0.00	29.00	10	12,559	0.08%
2018/07/06	5	28.85	0	0.00	28.95	5	12,464	0.04%
2018/07/05	9	30.85	8	31.00	29.80	1	12,239	0.01%
2018/07/03	8	34.34	0	0.00	31.40	8	11,762	0.07%
2018/07/02	0	0.00	1	33.05	33.05	-1	10,803	-0.01%
2018/06/29	10	28.60	0	0.00	30.05	10	10,327	0.10%
2018/06/26	0	0.00	20	27.80	29.20	-20	9,925	-0.20%
2018/06/21	0	0.00	1	30.05	30.20	-1	9,781	-0.01%
2018/06/20	10	29.55	0	0.00	28.00	10	9,678	0.10%
2018/06/11	0	0.00	4	31.18	31.15	-4	9,137	-0.04%
2018/06/08	4	30.14	2	30.60	30.60	2	9,001	0.02%
2018/06/07	3	31.63	0	0.00	30.40	3	8,896	0.03%
2018/06/06	6	30.68	15	30.58	31.20	-9	8,362	-0.11%
2018/06/05	9	30.10	1	28.85	28.85	8	8,033	0.10%
2018/06/04	12	29.89	1	30.00	29.75	11	7,931	0.14%
2018/06/01	11	28.93	1	28.60	29.15	10	7,814	0.13%
2018/05/31	10	30.82	4	30.10	29.15	6	7,709	0.08%
2018/05/30	3	29.55	0	0.00	30.40	3	7,314	0.04%
2018/05/29	12	30.82	5	30.97	30.05	7	6,991	0.10%
2018/05/28	2	28.90	56	29.88	31.60	-54	6,615	-0.82%
2018/05/25	12	28.22	11	28.58	28.80	1	6,007	0.02%
2018/05/23	0	0.00	1	24.45	24.75	-1	4,844	-0.02%
2018/05/22	1	24.10	2	23.70	23.55	-1	4,373	-0.02%
2018/05/18	10	22.40	0	0.00	22.20	10	3,919	0.26%
2018/05/17	4	22.10	1	23.00	22.00	3	3,885	0.08%
2018/05/16	13	22.45	0	0.00	22.90	13	3,734	0.35%
2018/05/15	4	22.45	57	21.67	22.45	-53	3,591	-1.48%
2018/05/14	12	21.81	2	21.45	21.70	10	3,452	0.29%
2018/05/11	5	21.60	3	21.60	20.80	2	3,201	0.06%
2018/05/10	6	21.13	3	21.23	21.40	3	3,004	0.10%
2018/05/04	5	18.30	0	0.00	18.25	5	2,142	0.23%
2018/05/02	10	18.00	0	0.00	18.10	10	2,070	0.48%
2018/04/23	0	0.00	1	17.55	17.50	-1	2,230	-0.04%
2018/04/19	1	17.95	21	17.95	17.95	-20	2,248	-0.89%
2018/04/18	2	18.30	1	18.30	17.85	1	2,290	0.04%
2018/04/16	0	0.00	1	17.95	17.85	-1	2,303	-0.04%
2018/04/10	1	17.50	0	0.00	17.60	1	2,774	0.04%
2018/02/27	1	19.00	0	0.00	18.85	1	6,240	0.02%
2018/02/06	0	0.00	2	18.05	17.65	-2	6,970	-0.03%
2018/02/05	38	19.25	0	0.00	19.55	38	6,926	0.55%
2018/02/01	0	0.00	1	20.55	20.40	-1	6,967	-0.01%
2018/01/31	13	20.10	0	0.00	20.20	13	7,016	0.19%
2018/01/30	0	0.00	1	20.10	20.10	-1	7,020	-0.01%
2018/01/25	1	20.50	0	0.00	20.30	1	7,134	0.01%
2018/01/24	1	20.30	1	20.60	20.30	0	7,191	0.00%
2018/01/19	1	21.00	0	0.00	21.00	1	7,427	0.01%
2018/01/15	1	21.25	15	21.30	21.00	-14	7,507	-0.19%
2018/01/11	2	21.35	0	0.00	21.65	2	7,709	0.03%
2018/01/10	15	20.80	0	0.00	20.85	15	7,950	0.19%
2018/01/08	5	21.25	0	0.00	20.70	5	8,145	0.06%
2018/01/05	3	21.88	0	0.00	21.65	3	8,371	0.04%
2018/01/04	0	0.00	5	22.00	22.55	-5	8,221	-0.06%
2018/01/02	0	0.00	1	21.75	21.45	-1	7,853	-0.01%