加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    8,911張
  • 產業
    上市 其他類股

  • 1160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元大-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌 券商分點個股進出

元大-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/286156.081155.50155.0056,8790.07%
2024/05/2700.004.2153.49154.00-4.26,807-0.06%
2024/05/241.1150.981151.00150.500.16,7620.00%
2024/05/233.3152.221151.00150.502.36,7270.03%
2024/05/223155.001155.00154.5026,5880.03%
2024/05/2000.001.1156.50156.00-1.16,477-0.02%
2024/05/150153.001.1154.52153.00-16,322-0.02%
2024/05/141.1153.090.8153.00153.000.46,2310.01%
2024/05/134.3157.196.2157.00157.00-1.96,032-0.03%
2024/05/103.1150.531153.00153.002.15,8750.03%
2024/05/0911.6152.120.2153.17150.0011.55,6450.20%
2024/05/0813152.802154.50152.00115,2800.21%
2024/05/078.1168.1900.00168.008.14,7290.17%
2024/05/060172.721172.50173.00-14,566-0.02%
2024/05/021.2171.0900.00170.501.24,5670.03%
2024/04/2900.009173.61174.00-94,524-0.20%
2024/04/262.1168.7400.00168.002.14,4200.05%
2024/04/250.1172.0000.00171.000.14,3680.00%
2024/04/2400.000.2173.00173.50-0.24,4050.00%
2024/04/231.1173.003173.17173.00-1.94,433-0.04%
2024/04/221.1172.0000.00172.501.14,4230.02%
2024/04/193.2168.7000.00168.003.24,3780.07%
2024/04/180.1172.0000.00172.000.14,2680.00%
2024/04/167170.570.1171.50170.006.94,1890.16%
2024/04/1500.001174.00173.00-14,151-0.02%
2024/04/121174.0100.00174.5014,1810.02%
2024/04/101180.005180.00178.50-44,199-0.10%
2024/04/090178.0000.00178.5004,1710.00%
2024/04/080.3176.5000.00176.000.34,1310.01%
2024/04/030.1176.000.2175.00175.50-0.24,1380.00%
2024/04/020.1176.500.2176.00176.00-0.14,0790.00%
2024/04/0100.004174.25175.50-44,059-0.10%
2024/03/290.1172.501172.00172.00-0.94,023-0.02%
2024/03/281172.501174.50171.5004,0110.00%
2024/03/272171.7500.00172.0023,9890.05%
2024/03/262.2171.5400.00172.002.24,0300.05%
2024/03/2500.001174.00174.00-14,002-0.02%
2024/03/222.1171.0100.00171.502.14,0140.05%
2024/03/2100.003175.83176.50-34,008-0.07%
2024/03/201172.0000.00172.0014,1040.02%
2024/03/193173.0000.00172.5034,1190.07%
2024/03/184174.2600.00174.0044,1470.10%
2024/03/151.1175.051177.00177.000.14,1560.00%
2024/03/1400.003.5177.86179.00-3.54,126-0.08%
2024/03/130175.0000.00176.0004,0860.00%
2024/03/120.1175.003175.33176.00-2.94,070-0.07%
2024/03/110.1173.0000.00174.500.14,0480.00%
2024/03/082172.502171.25172.5004,0680.00%
2024/03/071.2173.7500.00175.001.24,0340.03%
2024/03/050173.500.2174.00173.50-0.24,0630.00%
2024/03/040.1173.5000.00174.000.14,0520.00%
2024/03/010.1173.6200.00174.000.14,0980.00%
2024/02/2900.002174.50174.50-24,116-0.05%
2024/02/272172.511.1175.36172.0014,0890.02%
2024/02/262173.0000.00173.0024,0480.05%
2024/02/2300.001177.00176.00-14,012-0.02%
2024/02/210.2176.0000.00176.000.24,0320.00%
2024/02/201176.001176.50177.5004,0250.00%
2024/02/1900.002174.50174.00-24,043-0.05%
2024/02/164.1169.033172.00171.001.14,0540.03%
2024/02/153.3170.7000.00170.003.33,9330.08%
2024/02/051.3172.540.5172.00174.000.83,8570.02%
2024/02/021174.510175.00174.5013,8630.03%
2024/02/010.5175.0000.00175.000.53,8090.01%
2024/01/310.1175.001174.50174.00-0.93,772-0.02%
2024/01/304.6175.5800.00174.004.63,7640.12%
2024/01/262178.0000.00177.5023,6500.05%
2024/01/2500.001180.00179.50-13,630-0.03%
2024/01/241.6178.7000.00178.001.63,6100.04%
2024/01/220181.001180.50180.00-13,610-0.03%
2024/01/191.1179.4500.00179.501.13,6810.03%
2024/01/180.1178.0000.00177.000.13,6630.00%
2024/01/171.2179.1700.00178.501.23,6260.03%
2024/01/160.1183.5000.00182.000.13,5870.00%
2024/01/150.3184.6300.00184.000.33,6090.01%
2024/01/122183.753185.50184.50-13,674-0.03%
2024/01/110187.0000.00186.0003,6780.00%
2024/01/090.1185.0000.00182.500.13,6810.00%
2024/01/081186.5000.00186.0013,6570.03%
2024/01/0200.001191.00194.00-13,613-0.03%
2023/12/291192.5000.00193.0013,5700.03%
2023/12/261189.5000.00189.0013,5510.03%
2023/12/2500.000186.50186.5003,5710.00%
2023/12/201185.0000.00185.0013,5720.03%
2023/12/150.4187.003.1183.92187.50-2.73,526-0.08%
2023/12/133176.5000.00175.5033,3590.09%
2023/12/081181.000.1181.50181.000.93,3010.03%
2023/12/070179.6700.00179.0003,2680.00%
2023/12/060181.8600.00180.0003,2620.00%
2023/12/040183.5000.00181.5003,3100.00%
2023/12/010183.5000.00182.5003,2900.00%
2023/11/3000.000184.50186.0003,2610.00%
2023/11/241184.501.1184.04184.50-0.13,1370.00%
2023/11/210178.001180.00181.00-13,171-0.03%
2023/11/200.5177.5000.00178.000.53,1220.02%
2023/11/170178.251179.00177.50-13,141-0.03%
2023/11/160176.5200.00176.5003,1040.00%
2023/11/150174.001174.00175.00-13,083-0.03%
2023/11/140.1173.9300.00173.000.13,0770.00%
2023/11/132.5174.5000.00172.502.53,1670.08%
2023/11/101173.5000.00173.5013,2470.03%
2023/11/0300.002178.75178.50-23,531-0.06%
2023/11/0200.001177.50176.50-13,619-0.03%
2023/11/011173.5000.00173.5013,7150.03%
2023/10/311175.5000.00175.5013,8150.03%
2023/10/3000.001.1178.45177.50-1.13,849-0.03%
2023/10/272179.005178.40179.00-33,876-0.08%
2023/10/260.1172.5000.00171.500.13,8890.00%
2023/10/251173.500174.00173.5013,9050.03%
2023/10/240.1171.5000.00171.000.13,9600.00%
2023/10/231171.0000.00172.0013,9730.03%
2023/10/202175.0000.00174.0023,9540.05%
2023/10/180.1179.0000.00179.000.13,9370.00%
2023/10/120182.5000.00183.5004,0630.00%
2023/10/111183.502.2183.55183.50-1.24,117-0.03%
2023/10/061178.5000.00178.0014,0690.02%
2023/10/041.1176.5000.00177.001.14,1000.03%
2023/09/2700.001182.50184.00-14,140-0.02%
2023/09/2500.002180.00181.50-24,143-0.05%
2023/09/221174.5000.00177.5014,1530.02%
2023/09/213176.502175.50175.5014,1560.02%
2023/09/201179.5000.00180.0014,1150.02%
2023/09/1500.001184.48182.50-14,139-0.02%
2023/09/1400.001179.50180.00-14,086-0.02%
2023/09/080174.0000.00172.5004,1230.00%
2023/09/071176.490.2177.50174.500.94,1800.02%
2023/09/0600.001179.00179.50-14,157-0.02%
2023/09/051179.5000.00179.0014,1530.02%
2023/09/0400.004180.50181.50-44,150-0.10%
2023/08/3100.000177.50177.5004,1570.00%
2023/08/301176.5000.00177.0014,1380.02%
2023/08/292176.2500.00178.5024,1540.05%
2023/08/2800.002182.75181.50-24,138-0.05%
2023/08/250180.002179.25178.00-24,522-0.04%
2023/08/241174.0000.00177.0014,5490.02%
2023/08/220.2179.0000.00177.500.24,6190.00%
2023/08/211176.5600.00179.0014,7080.02%
2023/08/181.1181.0000.00180.001.14,7060.02%
2023/08/171172.503179.17181.50-24,682-0.04%
2023/08/161172.501174.00174.0004,6220.00%
2023/08/150.1171.0014170.29170.00-144,573-0.31%
2023/08/146.2175.110175.50173.506.24,4560.14%
2023/08/112187.0000.00186.0024,3510.05%
2023/08/090.1186.5000.00186.500.14,4890.00%
2023/08/080.7186.0000.00185.000.74,4810.02%
2023/08/076.4186.4500.00187.506.44,3890.14%
2023/08/040.7195.7700.00194.000.74,2900.02%
2023/08/020.1201.503199.67201.00-2.94,171-0.07%
2023/08/011201.040202.50202.5014,1280.02%
2023/07/312.1208.432208.50208.000.14,0810.00%
2023/07/281204.531206.50205.0003,9880.00%
2023/07/271.1204.5500.00204.501.13,9410.03%
2023/07/260.1204.501205.00203.50-0.93,880-0.02%
2023/07/250.1205.5000.00207.500.13,8460.00%
2023/07/242205.0000.00205.0023,8520.05%
2023/07/210204.371204.00204.00-13,847-0.02%
2023/07/203.2208.061207.50206.502.23,8110.06%
2023/07/191.1212.862.1212.00212.00-13,756-0.03%
2023/07/181.2211.241213.00211.000.23,7320.01%
2023/07/171214.005214.50215.00-43,688-0.11%
2023/07/1400.004210.25212.00-43,641-0.11%
2023/07/131203.022204.25203.50-13,552-0.03%
2023/07/101202.5000.00201.5013,5540.03%
2023/07/073201.1700.00201.0033,5470.09%
2023/07/064205.2500.00204.0043,5210.11%
2023/07/0500.001210.51210.00-13,470-0.03%
2023/07/040210.502210.25210.00-23,449-0.06%
2023/06/291203.501204.50204.0003,4980.00%
2023/06/281201.0000.00203.0013,5320.03%
2023/06/262.2200.551200.00202.001.23,5240.03%
2023/06/212.2202.2700.00201.502.23,5460.06%
2023/06/200.1207.0000.00205.000.13,4990.00%
2023/06/190.1206.0000.00207.000.13,5090.00%
2023/06/162206.2500.00205.0023,5050.06%
2023/06/151206.0000.00205.5013,4680.03%
2023/06/142206.5000.00208.5023,4550.06%
2023/06/133205.3300.00204.0033,4490.09%
2023/06/1200.001210.00209.00-13,349-0.03%
2023/06/091211.5000.00211.5013,3590.03%
2023/06/0800.002211.00210.00-23,418-0.06%
2023/06/0700.006212.83213.00-63,474-0.17%
2023/06/062208.7500.00209.0023,4850.06%
2023/06/051208.5000.00206.5013,5110.03%
2023/06/021205.5000.00205.0013,5410.03%
2023/05/310.2203.5400.00202.500.23,5030.00%
2023/05/291203.000.7211.00210.500.33,1380.01%
2023/05/254.1205.621205.50206.003.13,2420.09%
2023/05/243210.0000.00210.0033,1720.09%
2023/05/221215.5000.00215.0013,1470.03%
2023/05/190215.0000.00216.0003,1160.00%
2023/05/1800.004218.00218.00-43,094-0.13%
2023/05/163207.8300.00208.0033,0250.10%
2023/05/150.3209.6900.00209.000.32,9760.01%
2023/05/1100.002.1224.50224.50-2.12,869-0.07%
2023/05/0800.000.3226.00226.00-0.32,916-0.01%
2023/05/040221.5000.00221.0002,9640.00%
2023/05/030.1222.0000.00222.500.13,0530.00%
2023/04/270.2221.5000.00220.000.23,3670.01%
2023/04/1400.000.3231.00233.50-0.33,781-0.01%
2023/04/061.2221.5800.00220.501.23,8180.03%
2023/03/310.1222.0000.00223.500.13,8120.00%
2023/03/290.1227.0000.00228.500.13,8200.00%
2023/03/161227.0000.00228.0014,2330.02%
2023/03/101230.000.1229.50227.0014,4790.02%
2023/03/0900.002234.50234.50-24,549-0.04%
2023/03/071230.7500.00232.0014,6770.02%
2023/03/060228.0000.00228.0004,6720.00%
2023/03/031225.0100.00226.0014,6980.02%
2023/02/244.1221.994224.50225.500.14,6790.00%
2023/02/232225.2500.00225.0024,6010.04%
2023/02/2000.000232.00231.0004,7410.00%
2023/02/170232.0000.00231.5004,8780.00%
2023/02/152234.000234.00234.5025,1890.04%
2023/02/100233.0000.00233.0005,3740.00%
2023/02/071229.001229.50227.5005,5460.00%
2023/02/0600.001223.00227.50-15,624-0.02%
2023/02/011233.500233.00234.5015,8610.02%
2023/01/310229.5000.00225.0005,8920.00%
2023/01/3000.000240.00240.0005,9570.00%
2023/01/120230.5000.00226.0006,2220.00%
2023/01/111233.501230.99229.5006,1970.00%
2023/01/0300.000.3213.00217.00-0.36,169-0.01%
2022/12/3000.000.2217.00217.00-0.26,1590.00%
2022/12/290210.1400.00214.0006,1470.00%
2022/12/280216.1300.00215.0006,1150.00%
2022/12/2700.000219.00219.5006,1150.00%
2022/12/260215.5000.00215.5006,1040.00%
2022/12/230.1215.0000.00216.500.16,1330.00%
2022/12/220.1216.7900.00215.500.16,1340.00%
2022/12/1600.000.1214.50214.50-0.16,0130.00%
2022/12/150213.000.1217.88219.50-0.15,9640.00%
2022/12/120210.5000.00210.5005,7850.00%
2022/12/071208.0000.00208.0015,7420.02%
2022/12/0600.005208.52214.50-55,700-0.09%
2022/12/050213.500.3211.50212.00-0.35,6170.00%
2022/12/025206.0000.00211.5055,5730.09%
2022/11/281188.000.1192.50191.000.95,3350.02%
2022/11/171184.501184.00185.5005,4960.00%
2022/11/1600.004187.50187.50-45,437-0.07%
2022/11/1500.000.1193.00195.00-0.15,3140.00%
2022/11/1400.000.1190.00190.00-0.15,1730.00%
2022/11/092169.502166.50169.5004,8070.00%
2022/11/074.1159.4600.00159.504.14,6540.09%
2022/10/280.1154.0000.00149.500.14,3070.00%
2022/10/260.1143.0000.00143.000.14,2030.00%
2022/10/252.2142.1900.00141.502.24,0130.05%
2022/10/240.2159.5000.00157.000.23,7710.00%
2022/10/131169.9900.00165.5013,7360.03%
2022/10/120.2177.0000.00178.000.23,7440.01%
2022/10/110179.6700.00176.0003,7680.00%
2022/10/070187.0000.00186.5003,7750.00%
2022/10/0600.000.1192.50190.00-0.13,7850.00%
2022/10/050190.501.1191.00190.00-1.13,825-0.03%
2022/10/031.1179.1800.00179.001.13,8250.03%
2022/09/280182.5000.00181.5003,9830.00%
2022/09/261.2185.7500.00185.501.24,0590.03%
2022/09/230194.0000.00193.0004,2430.00%
2022/09/220.1193.9700.00192.000.14,2750.00%
2022/09/200197.5000.00197.5004,3000.00%
2022/09/150199.0000.00199.5004,3360.00%
2022/09/1200.001200.00200.00-14,365-0.02%
2022/09/071.1188.0900.00187.501.14,4260.02%
2022/09/0500.002191.50190.00-24,447-0.04%
2022/09/012.1192.0700.00193.002.14,3650.05%
2022/08/310198.5000.00197.0004,3170.00%
2022/08/300200.0000.00200.5004,2720.00%
2022/08/290200.7500.00199.0004,2110.00%
2022/08/260221.0000.00220.0004,0530.00%
2022/08/090.1220.5000.00220.000.14,5790.00%
2022/08/030204.2800.00203.5004,8600.00%
2022/08/0200.001213.50213.00-14,917-0.02%
2022/07/291210.000.1210.00211.500.94,8870.02%
2022/07/211192.501.1194.00197.00-0.14,7630.00%
2022/07/200190.501190.50191.00-14,751-0.02%
2022/07/192188.751191.50187.5014,7050.02%
2022/07/150185.0000.00185.5004,5560.00%
2022/07/081192.5000.00192.5014,3870.02%
2022/07/0700.001190.50192.00-14,320-0.02%
2022/07/061191.501195.00190.5004,2990.00%
2022/07/050.1188.0000.00191.000.14,2570.00%
2022/07/040.1188.0000.00188.000.14,2210.00%
2022/07/011.2188.791193.50189.000.24,1710.00%
2022/06/291217.0000.00217.0013,9680.03%
2022/06/2000.002218.25216.00-23,762-0.05%
2022/06/1700.002220.50218.50-23,721-0.05%
2022/06/161230.0000.00227.0013,6820.03%
2022/06/1500.000226.50226.5003,6570.00%
2022/06/101225.0000.00223.5013,6950.03%
2022/06/090231.001228.50228.50-13,678-0.03%
2022/06/081230.000230.00231.0013,6690.03%
2022/06/070222.5000.00223.0003,6730.00%
2022/06/061220.5000.00222.5013,6850.03%
2022/05/3100.000.1220.00225.00-0.13,7660.00%
2022/05/3000.000216.00215.5003,6140.00%
2022/05/271210.003207.17210.00-23,562-0.06%
2022/05/261200.5000.00199.0013,5440.03%
2022/05/240.3204.991204.50202.50-0.73,533-0.02%
2022/05/2300.001204.00205.50-13,531-0.03%
2022/05/201204.0000.00205.0013,5210.03%
2022/05/191201.5000.00204.5013,4760.03%
2022/05/181.1205.0900.00207.001.13,4130.03%
2022/05/170.1196.0000.00194.500.13,2930.00%
2022/05/130193.5000.00192.5003,1760.00%
2022/05/040242.500244.00244.0002,8890.00%
2022/04/250238.0000.00236.5002,8590.00%
2022/04/200244.0000.00243.5002,9510.00%
2022/04/110244.5000.00242.0002,9360.00%
2022/04/070255.5000.00256.0002,8950.00%
2022/04/0600.000.4258.00260.00-0.42,863-0.01%
2022/03/3000.000.3253.50254.00-0.32,771-0.01%
2022/03/160.1227.5000.00230.000.12,6390.00%
2022/03/110.1240.0000.00238.500.12,5910.00%
2022/03/100.4245.0000.00244.500.42,5820.02%
2022/03/090235.5000.00235.0002,5540.00%
2022/03/080.1236.0100.00232.500.12,5470.00%
2022/03/070243.5000.00240.5002,5070.00%
2022/03/040252.5000.00251.0002,5500.00%
2022/02/250252.5000.00251.0002,5180.00%
2022/02/1600.000269.00269.0002,4790.00%
2022/02/141267.0000.00266.5012,4590.04%
2022/02/070250.0000.00252.0002,4370.00%
2022/01/250242.5000.00244.0002,4300.00%
2022/01/240246.5000.00248.0002,4370.00%
2022/01/210252.2500.00252.5002,4550.00%
2022/01/1800.001258.00256.50-12,641-0.04%
2022/01/1700.000252.00252.0002,6110.00%
2022/01/141251.5800.00253.0012,6130.04%
2022/01/130268.0000.00271.0002,5630.00%
2022/01/110264.501265.00266.50-12,560-0.04%
2022/01/060266.0000.00267.0002,6240.00%
2022/01/040264.000264.50264.0002,6870.00%
2021/12/080260.0000.00263.5003,7280.00%
2021/12/0300.001256.50255.50-13,747-0.03%
2021/12/020.2254.0000.00253.500.23,7500.01%
2021/12/011250.5000.00251.0013,7730.03%
2021/10/2900.001262.50266.00-13,933-0.03%
2021/10/280.1269.0000.00268.500.13,9070.00%
2021/10/261259.501258.00256.0003,8410.00%
2021/10/081234.5100.00236.0013,6740.03%
2021/10/0100.000242.00237.0003,4670.00%
2021/09/301246.5000.00246.0013,4630.03%
2021/09/1600.000.1270.50268.50-0.12,9340.00%
2021/09/141283.501281.00281.0002,9190.00%
2021/09/130.1273.0000.00272.000.12,9040.00%
2021/09/090264.5000.00264.5002,9080.00%
2021/09/070.1257.0000.00258.000.12,9790.00%
2021/09/0100.001261.00260.50-12,859-0.03%
2021/08/2500.000247.00244.5002,6810.00%
2021/08/241246.0000.00247.0012,6680.04%
2021/08/190224.5000.00225.5002,7000.00%
2021/08/120.1229.500229.00229.500.12,6770.00%
2021/08/020234.0000.00237.0002,8980.00%
2021/07/270222.0000.00220.0002,8410.00%
2021/07/0900.000.1208.50208.50-0.12,8650.00%
2021/07/0600.000.1207.50208.50-0.12,8450.00%
2021/07/010201.0000.00201.0002,8380.00%
2021/06/3000.001203.00202.50-12,836-0.04%
2021/06/2400.000.1209.50210.00-0.12,8480.00%
2021/06/1000.001204.50204.50-12,828-0.04%
2021/06/090203.5000.00203.0002,8670.00%
2021/06/021204.0000.00205.0013,1190.03%
2021/05/120193.003185.00188.00-33,211-0.09%
2021/05/040196.0000.00197.5003,3180.00%
2021/04/220200.5000.00200.5003,3430.00%
2021/04/210.1199.5000.00199.500.13,3440.00%
2021/04/160207.5000.00210.0003,3390.00%
2021/04/1500.001205.50209.50-13,312-0.03%
2021/04/140.1203.5000.00204.500.13,3150.00%
2021/03/3100.000197.00197.0003,3110.00%
2021/03/2300.000183.50183.0003,3490.00%
2021/03/220.1184.0000.00183.000.13,4070.00%
2021/03/170192.0000.00191.0003,3750.00%
2021/03/1500.001185.00187.50-13,283-0.03%
2021/03/050168.0000.00170.0003,1830.00%
2021/03/0200.000.1172.50170.00-0.13,2710.00%
2021/02/260.1174.500.1173.50172.0003,2890.00%
2021/02/250.1179.5000.00180.500.13,2110.00%
2021/02/231172.001175.50175.5003,1730.00%
2021/02/190174.0000.00174.5003,1130.00%
2020/12/3100.003167.50168.00-33,340-0.09%
2020/12/301165.5000.00167.0013,3360.03%
2020/12/2900.000164.00165.5003,3780.00%
2020/11/270161.0000.00160.5003,2180.00%
2020/11/250162.5000.00159.5003,2360.00%
2020/11/172167.500166.50167.5023,1860.06%
2020/11/131158.5000.00159.0013,2800.03%
2020/11/0500.000.1147.50147.50-0.13,4420.00%
2020/10/210.1138.0000.00139.000.13,3570.00%
2020/10/202138.502138.50139.0003,3510.00%
2020/09/1600.001.2133.93134.00-1.23,542-0.03%
2020/09/1100.001128.50130.00-13,641-0.03%
2020/09/021128.0000.00129.0013,8950.03%
2020/08/202131.5000.00132.5024,0570.05%
2020/08/1900.001138.00138.00-14,010-0.02%
2020/08/171135.0017133.59136.00-163,968-0.40%
2020/08/141133.001132.00132.0003,9410.00%
2020/08/1300.001130.50132.50-13,878-0.03%
2020/08/0500.005124.00125.50-53,807-0.13%
2020/07/295123.5000.00124.5054,0010.12%
2020/07/1400.001123.50123.50-14,603-0.02%
2020/07/1000.006124.00125.00-64,750-0.13%
2020/07/076129.0000.00128.5064,8330.12%
2020/06/231119.5000.00118.5015,3800.02%
2020/06/2200.005127.00128.00-55,436-0.09%
2020/06/1800.001128.00128.00-15,555-0.02%
2020/06/161126.5000.00127.5015,8250.02%
2020/06/0300.001122.00122.50-16,836-0.01%
2020/06/015119.0000.00119.0056,8750.07%
2020/05/273116.003118.00116.0006,9590.00%
2020/05/201113.001113.00113.0007,1710.00%
2020/05/1800.001111.50111.50-17,229-0.01%
2020/05/141113.5000.00113.0017,2320.01%
2020/05/111117.501116.50116.5007,1810.00%
2020/05/081113.001113.50113.0007,1390.00%
2020/05/042109.2500.00108.5027,1140.03%
2020/04/2900.001107.50111.00-17,007-0.01%
2020/04/21199.0000.0096.5016,9990.01%
2020/04/16199.5000.0099.6016,9490.01%
2020/04/152101.003101.67102.00-16,873-0.01%
2020/04/0700.00294.7094.50-26,668-0.03%
2020/04/06390.5000.0091.1036,5210.05%
2020/04/0100.00192.9092.30-16,325-0.02%
2020/03/31394.00391.9091.5006,2510.00%
2020/03/2700.00298.1096.70-25,988-0.03%
2020/03/26794.39595.7696.5025,8630.03%
2020/03/2300.00377.2080.10-35,544-0.05%
2020/03/20379.0000.0085.4035,5020.05%
2020/03/191577.701577.7077.7005,3380.00%
2020/03/17587.50688.1787.30-15,135-0.02%
2020/03/16295.0000.0094.0024,9630.04%
2020/03/122101.0000.00101.5024,6850.04%
2020/03/101104.501105.00106.0004,5000.00%
2020/03/092107.5000.00107.0024,4020.05%
2020/03/0600.003115.50114.50-34,245-0.07%
2020/03/053116.0000.00118.0034,1710.07%
2020/03/021113.0000.00114.0014,0230.02%
2020/02/272115.2500.00115.0023,9950.05%
2020/02/261117.5000.00117.0013,9290.03%
2020/02/244120.631120.00120.0033,7640.08%
2020/02/211124.5000.00124.5013,6240.03%
2020/02/203126.3300.00124.5033,6300.08%
2020/02/192128.5000.00128.0023,5450.06%
2020/02/0300.002122.50122.50-23,236-0.06%
2020/01/302129.0000.00128.5023,0610.07%
2020/01/1400.001142.00142.50-13,019-0.03%
2020/01/1300.001140.50140.00-12,960-0.03%
2020/01/101137.5000.00137.5012,9270.03%
2019/12/2300.001139.00139.50-12,945-0.03%
2019/12/181138.0000.00137.5012,9270.03%
2019/12/172138.751140.00140.0012,9230.03%
2019/12/052135.003134.17135.50-12,688-0.04%
2019/12/031138.001138.00138.0002,6750.00%
2019/11/281139.001139.50139.0002,7180.00%
2019/11/221141.0000.00140.0012,6560.04%
2019/11/141138.501139.00139.0002,6400.00%
2019/11/0700.001139.00138.50-12,731-0.04%
2019/11/0500.000139.00139.0002,7620.00%
2019/10/2500.005135.00134.50-53,073-0.16%
2019/10/231137.500.1137.00137.500.93,0390.03%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/09/171128.0000.00128.0012,8940.03%
2019/09/1000.001129.50129.50-12,939-0.03%
2019/09/061.1129.501129.00129.500.12,9140.00%
2019/08/2900.008120.00121.00-82,985-0.27%
2019/08/288121.5000.00121.0082,9980.27%
2019/08/261121.500123.00122.0013,0180.03%
2019/08/081125.0000.00124.0013,0270.03%
2019/08/021125.5000.00125.5013,1850.03%
2019/07/291141.5000.00141.0012,9700.03%
2019/07/2500.000.1139.00139.00-0.12,9180.00%
2019/07/231137.0000.00136.0012,8790.03%
2019/07/2200.000139.50139.5002,8570.00%
2019/07/1100.001137.00136.50-12,830-0.04%
2019/07/0100.001130.50131.00-12,915-0.03%
2019/06/2400.001129.00130.00-12,934-0.03%
2019/06/1900.001127.50128.00-12,858-0.03%
2019/06/1400.005122.00122.00-52,912-0.17%
2019/06/1210125.0017126.09125.50-72,924-0.24%
2019/06/1125124.7212125.29125.00132,8720.45%
2019/05/221117.501116.50116.5002,7550.00%
2019/05/2000.005115.00115.00-52,799-0.18%
2019/05/171115.0000.00114.5012,8880.03%
2019/05/145119.1000.00117.5052,8390.18%
2019/05/131119.001120.00120.0002,7880.00%
2019/05/104127.633126.00123.0012,7440.04%
2019/05/091131.501130.50129.5002,6460.00%
2019/05/081.1130.271133.00133.000.12,6230.00%
2019/05/061131.001129.00129.5002,6340.00%
2019/04/2500.005129.00133.00-52,750-0.18%
2019/04/195132.5000.00132.0052,8170.18%
2019/04/165134.0000.00132.5052,9640.17%
2019/04/121133.5000.00135.0013,0430.03%
2019/04/1000.000.1132.50133.00-0.13,0770.00%
2019/04/0300.000128.50129.0002,9910.00%
2019/03/2600.001122.00123.50-12,868-0.03%
2019/03/1900.001118.00118.00-12,796-0.04%
2019/03/151116.0000.00116.5012,7750.04%
2019/02/251116.0000.00117.0012,8590.03%
2019/02/1800.003.1113.95118.00-3.12,859-0.11%
2019/01/1000.001105.50106.50-13,713-0.03%
2018/12/27196.90596.0096.90-43,910-0.10%
2018/12/0700.000.197.3097.30-0.14,3370.00%
2018/11/05990.4000.0091.5094,3250.21%
2018/11/0200.00091.3091.3004,4040.00%
2018/10/31488.3500.0088.2044,2850.09%
2018/10/16290.8000.0091.5023,8530.05%
2018/10/11192.1000.0092.0013,7350.03%
2018/10/081102.5000.00102.0013,5070.03%
2018/09/2000.001106.50108.50-13,667-0.03%
2018/09/0700.002102.00102.50-24,023-0.05%
2018/08/0900.002.2101.78101.50-2.24,161-0.05%
2018/07/31199.7000.00100.0014,4020.02%
2018/07/302106.5010105.00107.00-84,370-0.18%
2018/07/270.1105.0000.00104.500.14,3110.00%
2018/06/152108.0000.00107.5024,4490.04%
2018/06/130.1109.0000.00109.000.14,5780.00%
2018/06/080.1110.5000.00111.000.14,9260.00%
2018/06/0700.000.1112.00112.00-0.15,0330.00%
2018/05/170.1108.0000.00108.000.15,4950.00%
2018/05/0300.001106.00105.50-15,589-0.02%
2018/04/2700.003106.17107.00-35,721-0.05%
2018/04/252103.751104.00104.5015,7250.02%
2018/04/1100.001.1105.00105.00-1.16,077-0.02%
2018/04/1000.000.1103.50103.50-0.16,1540.00%
2018/03/3000.000.1103.00103.00-0.16,1060.00%
2018/03/291.1101.0000.00100.001.16,0890.02%
2018/03/2300.001100.50101.50-16,040-0.02%
2018/03/220.2103.5000.00103.000.26,0330.00%
2018/03/2000.001106.00105.00-15,882-0.02%
2018/03/1900.001109.50107.00-15,852-0.02%
2018/03/161104.502105.00107.00-15,684-0.02%
2018/03/1300.001103.00103.50-15,470-0.02%
2018/03/121105.503102.17105.50-25,373-0.04%
2018/02/22197.7000.0097.7015,2680.02%
2018/02/0900.002088.9090.10-205,291-0.38%
2018/02/072092.3500.0090.60205,3310.38%
2018/02/0600.00191.4090.20-15,371-0.02%
2018/01/29198.1000.0097.6016,4450.02%
2018/01/2600.00199.2099.20-16,392-0.02%
2018/01/25199.0000.00100.5016,3340.02%
2018/01/22194.6000.0095.1016,1730.02%
2018/01/1800.00196.7096.80-16,404-0.02%
2018/01/1700.00196.2096.70-16,617-0.02%
2018/01/1000.00194.4092.80-16,838-0.01%
2018/01/0500.00593.0093.60-57,306-0.07%
2018/01/04189.70289.6090.00-17,162-0.01%
2018/01/0200.00186.7087.60-17,187-0.01%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章