達麗 (6177)-元大-鶯歌券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
57.9
漲跌
▼0.3
漲幅
-0.52%
成交量
3,302張
產業
上市營建類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	12	57.36	12	57.13	58.20	0	7,502	0.00%
2024/05/21	0	0.00	0.2	59.60	58.70	-0.2	7,117	0.00%
2024/05/20	0	0.00	0.1	61.00	59.10	-0.1	7,063	0.00%
2024/05/17	1	60.68	1	61.00	61.00	0	6,942	0.00%
2024/05/16	14.2	59.60	14	58.87	59.20	0.2	6,765	0.00%
2024/05/15	0	0.00	1.2	56.11	56.10	-1.2	6,526	-0.02%
2024/05/14	0.2	57.18	0	0.00	55.50	0.2	6,351	0.00%
2024/05/13	8.1	59.69	8	60.20	60.00	0.1	6,181	0.00%
2024/05/10	2	63.05	2	62.70	62.00	0	6,055	0.00%
2024/05/09	21	64.79	21	63.86	64.30	0	5,889	0.00%
2024/05/08	5	66.38	7	67.56	67.00	-2	5,702	-0.04%
2024/05/07	5	68.58	9	68.24	68.70	-4	5,457	-0.07%
2024/05/06	30	68.08	30	68.36	68.30	0	4,944	0.00%
2024/05/03	21	66.92	19	66.95	68.40	2	4,611	0.04%
2024/05/02	25	65.58	24	65.35	64.30	1	4,107	0.02%
2024/04/30	12	63.14	8	63.10	63.30	4	3,489	0.11%
2024/04/29	2	59.05	1	59.50	59.30	1	2,889	0.03%
2024/04/24	2	49.50	2	50.05	50.00	0	2,067	0.00%
2024/04/23	11	48.85	11	49.40	50.10	0	2,032	0.00%
2024/04/22	16	48.14	16	48.76	49.95	0	1,971	0.00%
2024/04/18	0	0.00	1	47.45	47.45	-1	1,736	-0.06%
2024/04/17	0	0.00	9	46.02	46.15	-9	1,681	-0.54%
2024/04/16	1	45.35	0	0.00	45.10	1	1,661	0.06%
2024/04/12	0	0.00	1	46.25	46.50	-1	1,573	-0.06%
2024/04/11	1	45.40	0	0.00	46.35	1	1,529	0.07%
2024/04/10	8	47.46	0	0.00	47.25	8	1,418	0.56%
2024/04/09	7	45.00	7	45.35	45.30	0	1,311	0.00%
2024/04/08	5	44.40	6	45.34	45.35	-1	1,270	-0.08%
2024/04/03	1	43.60	7	43.75	43.80	-6	1,212	-0.49%
2024/04/02	11	43.45	3	42.60	42.60	8	1,178	0.68%
2024/04/01	1	43.65	0	0.00	43.70	1	1,081	0.09%
2024/03/27	4	41.01	0	0.00	41.30	4	1,000	0.40%
2024/03/22	4	38.95	0	0.00	39.65	4	957	0.42%
2024/03/21	2	39.88	0	0.00	39.25	2	932	0.21%
2024/01/11	1	34.90	0	0.00	34.80	1	768	0.13%
2023/11/29	0	0.00	1	34.95	34.35	-1	548	-0.18%
2023/11/28	0	0.00	1	34.90	34.90	-1	534	-0.19%
2023/11/27	2	34.43	0	0.00	34.30	2	509	0.39%
2023/09/06	0	0.00	1	31.05	31.50	-1	445	-0.22%
2023/09/05	1	31.25	0	0.00	31.10	1	439	0.23%
2023/07/28	0	0.00	0	31.60	31.75	0	288	-0.02%
2023/06/12	0	31.65	0	0.00	31.60	0	548	0.01%
2023/03/27	0	0.00	0.2	32.15	32.25	-0.2	632	-0.03%
2023/03/09	0.2	31.70	0.2	32.15	32.10	-0.1	494	-0.01%
2023/03/07	0.2	31.55	0	0.00	31.50	0.2	451	0.05%
2023/02/23	0	0.00	0.3	30.78	31.10	-0.3	397	-0.09%
2023/02/17	0	0.00	0.3	30.35	30.35	-0.3	378	-0.08%
2023/01/17	0.1	30.18	0	0.00	30.30	0.1	345	0.03%
2023/01/12	0.2	30.05	0	0.00	30.10	0.2	339	0.05%
2023/01/09	0.4	30.29	0	0.00	30.30	0.4	316	0.12%
2023/01/05	0	0.00	1.1	30.40	30.50	-1.1	306	-0.37%
2022/11/08	0.1	26.65	0	0.00	26.75	0.1	263	0.05%
2022/05/19	0	0.00	5	30.30	30.45	-5	600	-0.83%
2022/05/03	0	0.00	0.1	30.90	31.10	-0.1	588	-0.02%
2022/04/25	2.1	31.32	0	0.00	31.25	2.1	578	0.36%
2021/12/20	1	30.05	0	0.00	30.05	1	648	0.15%
2021/11/12	3	30.60	0	0.00	30.60	3	671	0.45%
2021/05/18	0	0.00	1	27.80	27.95	-1	931	-0.11%
2021/05/10	1	30.30	0	0.00	30.25	1	852	0.12%
2021/04/09	0	0.00	1	32.00	32.00	-1	708	-0.14%
2021/03/25	1	30.50	0	0.00	30.55	1	644	0.16%
2020/12/10	0	0.00	7	29.70	29.95	-7	841	-0.83%
2020/12/08	0	0.00	1	30.00	29.85	-1	845	-0.12%
2020/11/30	1	31.60	0.1	31.15	31.55	0.9	854	0.11%
2020/09/10	0	0.00	0.3	30.60	30.75	-0.3	1,275	-0.02%
2020/09/08	4	30.58	7	30.78	30.40	-3	1,294	-0.23%
2020/08/20	0	0.00	3	28.10	28.15	-3	1,433	-0.21%
2020/08/18	3	27.65	0	0.00	27.65	3	1,398	0.21%
2020/07/10	3	32.75	0	0.00	32.90	3	1,206	0.25%
2020/06/19	0	0.00	5	31.70	31.80	-5	1,037	-0.48%
2020/06/10	5	31.25	0	0.00	31.15	5	953	0.52%
2020/06/04	0	0.00	5	30.55	30.95	-5	891	-0.56%
2020/06/03	5	29.55	0	0.00	29.85	5	857	0.58%
2020/03/25	0	0.00	1	24.00	23.65	-1	590	-0.17%
2020/03/24	0	0.00	1	22.80	23.00	-1	584	-0.17%
2020/03/20	0	0.00	1	22.50	22.25	-1	590	-0.17%
2020/03/18	0	0.00	1	23.70	23.25	-1	554	-0.18%
2020/03/13	1	24.00	0	0.00	24.55	1	542	0.18%
2020/02/25	1	27.70	0	0.00	27.80	1	499	0.20%
2020/02/20	0	0.00	0.2	28.00	27.95	-0.2	505	-0.04%
2020/02/19	1	27.80	0	0.00	27.90	1	522	0.19%
2020/02/14	1	27.90	0	0.00	27.90	1	531	0.19%
2020/02/07	2	27.85	0	0.00	27.80	2	670	0.30%
2020/02/06	1	27.85	0	0.00	27.90	1	677	0.15%
2020/01/31	1	27.90	0	0.00	28.20	1	671	0.15%
2020/01/06	0	0.00	1	28.45	28.20	-1	679	-0.15%
2019/11/20	0.2	28.35	0	0.00	28.35	0.2	601	0.03%
2019/11/15	0.3	28.85	0	0.00	28.90	0.3	575	0.04%
2019/11/12	0.3	29.35	0	0.00	29.50	0.3	570	0.04%
2019/11/11	0.2	29.10	0	0.00	29.10	0.2	561	0.04%
2019/11/07	0.3	28.70	0	0.00	28.70	0.3	493	0.06%
2019/07/08	2	29.70	0	0.00	29.65	2	417	0.48%
2019/03/15	0	0.00	0.4	31.15	31.20	-0.4	203	-0.18%
2019/01/18	0	0.00	5	29.10	29.10	-5	151	-3.30%
2018/12/28	0	0.00	4	28.00	28.10	-4	192	-2.08%
2018/10/30	1	26.60	0	0.00	26.60	1	365	0.27%
2018/10/29	2	26.65	0	0.00	26.70	2	367	0.54%
2018/10/25	1	27.40	0	0.00	27.10	1	369	0.27%
2018/10/24	5	28.15	0	0.00	28.00	5	369	1.35%
2018/08/08	0	0.00	2	36.25	36.20	-2	413	-0.48%
2018/08/02	2	34.30	0	0.00	34.25	2	436	0.46%
2018/04/16	0	0.00	10	35.55	35.10	-10	326	-3.07%
2018/04/10	2	35.90	0	0.00	35.90	2	316	0.63%
2018/04/09	10	36.00	2	35.70	36.00	8	320	2.49%
2018/04/03	0	0.00	5	36.05	35.75	-5	321	-1.56%
2018/03/16	0	0.00	0.5	35.00	35.25	-0.5	336	-0.14%
2018/02/27	0	0.00	2	32.90	32.85	-2	311	-0.64%
2018/01/11	2	34.90	0	0.00	35.25	2	338	0.59%