立端 (6245)-元大-鶯歌券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.5
漲跌
▲2.5
漲幅
+2.66%
成交量
952張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	89.40	90.80	-2	1,468	-0.14%
2024/04/19	0	0.00	2	92.70	92.50	-2	2,044	-0.10%
2024/04/12	4	100.15	1	100.50	99.70	3	2,125	0.14%
2024/04/10	1	102.50	3	102.33	102.50	-2	2,125	-0.09%
2024/04/09	2	98.20	0	0.00	98.00	2	2,100	0.10%
2024/04/08	1	99.70	0	0.00	99.50	1	2,095	0.05%
2024/04/02	0	0.00	0.4	101.00	100.50	-0.4	2,104	-0.02%
2024/03/28	0	0.00	3	101.17	100.00	-3	2,158	-0.14%
2024/03/26	1.1	100.63	0	0.00	101.00	1.1	2,193	0.05%
2024/03/25	1	103.51	2	103.25	104.00	-1	2,241	-0.04%
2024/03/22	1	101.00	0	0.00	101.50	1	2,251	0.04%
2024/03/21	2	102.50	2	103.25	102.50	0	2,262	0.00%
2024/03/20	1	102.50	0	0.00	102.00	1	2,319	0.04%
2024/03/19	0	0.00	1	102.50	102.00	-1	2,332	-0.04%
2024/03/14	0.1	101.50	0	0.00	101.00	0.1	2,401	0.00%
2024/03/08	0.1	98.20	4	98.60	98.80	-4	2,622	-0.15%
2024/03/07	3	101.50	0	0.00	100.00	3	2,718	0.11%
2024/03/06	2	105.25	0	0.00	104.00	2	2,753	0.07%
2024/03/04	0.1	107.50	0	0.00	107.50	0.1	2,763	0.00%
2024/02/29	0.3	105.00	0	0.00	105.00	0.3	3,013	0.01%
2024/02/23	0	107.00	0	0.00	105.50	0	3,380	0.00%
2024/02/15	2	104.50	1	104.00	104.00	1	3,330	0.03%
2024/02/05	0	0.00	0.1	115.00	114.50	-0.1	3,237	0.00%
2024/02/01	0	0.00	0.1	115.14	116.50	-0.1	3,194	0.00%
2024/01/31	0	0.00	1	115.50	115.00	-1	3,180	-0.03%
2024/01/26	0	0.00	0	114.50	113.50	0	3,153	0.00%
2024/01/25	2	115.00	0	0.00	113.50	2	3,124	0.06%
2024/01/24	0	117.50	0	0.00	115.50	0	3,003	0.00%
2024/01/23	0	0.00	1	117.50	117.50	-1	2,964	-0.03%
2024/01/19	0	0.00	1	114.50	114.00	-1	2,902	-0.03%
2024/01/18	2	113.25	1.2	116.49	112.50	0.9	2,886	0.03%
2024/01/17	1.1	115.20	0.1	115.50	117.00	1.1	2,836	0.04%
2024/01/15	0.1	114.25	0.1	116.50	117.50	0	2,708	0.00%
2024/01/12	0	113.00	0	0.00	111.50	0	2,656	0.00%
2024/01/11	0.2	113.17	3	113.83	113.50	-2.8	2,632	-0.11%
2024/01/09	0	0.00	0.1	108.22	108.00	-0.1	2,565	0.00%
2024/01/05	0	0.00	1	111.01	111.00	-1	2,557	-0.04%
2024/01/03	1	108.50	0	0.00	110.50	1	2,566	0.04%
2023/12/29	1	111.00	1	112.00	112.50	0	2,562	0.00%
2023/12/27	0	0.00	1	114.49	113.00	-1	2,550	-0.04%
2023/12/26	1	114.50	0	0.00	114.00	1	2,547	0.04%
2023/12/25	0	0.00	1	114.51	113.50	-1	2,527	-0.04%
2023/12/21	1	112.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	3	111.83	115.50	-3	2,469	-0.12%
2023/12/19	1	108.50	0	0.00	110.50	1	2,414	0.04%
2023/12/15	5.1	109.61	0	0.00	109.50	5.1	2,396	0.21%
2023/12/14	0.1	115.00	0	0.00	113.50	0.1	2,339	0.00%
2023/12/13	0	113.50	0	0.00	113.50	0	2,327	0.00%
2023/12/12	0.1	115.59	0	0.00	113.50	0.1	2,326	0.00%
2023/12/08	0	0.00	1	117.00	117.00	-1	2,291	-0.04%
2023/12/04	0.3	116.90	0	119.50	117.00	0.2	2,151	0.01%
2023/12/01	0	118.00	1	118.00	122.50	-1	2,050	-0.05%
2023/11/30	4	117.00	0	0.00	115.00	4	1,957	0.20%
2023/11/28	3	113.00	3	114.17	115.50	0	1,830	0.00%
2023/11/27	1.1	107.82	21	105.57	107.00	-19.9	1,681	-1.18%
2023/11/24	16	115.81	26	116.48	115.50	-10	1,506	-0.66%
2023/11/23	7	112.71	7	113.79	113.00	0	1,322	0.00%
2023/11/22	0	0.00	3	105.83	108.50	-3	1,130	-0.27%
2023/11/17	0	0.00	1	97.20	97.20	-1	1,022	-0.10%
2023/11/16	1	98.00	1.2	96.71	97.90	-0.2	1,021	-0.02%
2023/11/15	0	94.20	1.1	93.90	94.30	-1	978	-0.11%
2023/11/14	1	91.00	0	0.00	91.80	1	978	0.10%
2023/11/13	0	0.00	0.1	93.34	92.60	-0.1	971	-0.01%
2023/11/07	0	0.00	1	94.10	93.60	-1	1,094	-0.09%
2023/11/06	0	94.00	1	93.88	94.20	-1	1,142	-0.09%
2023/11/01	0	0.00	0.1	88.50	90.20	-0.1	1,251	-0.01%
2023/10/25	0	91.17	0	0.00	90.50	0	1,439	0.00%
2023/10/24	0	90.20	0	0.00	90.40	0	1,488	0.00%
2023/10/20	0	0.00	0.1	89.80	91.20	-0.1	1,607	0.00%
2023/10/19	0.4	90.90	0	0.00	91.50	0.4	1,657	0.03%
2023/10/18	0	91.35	0	0.00	91.10	0	1,686	0.00%
2023/10/16	0	0.00	0.1	91.70	91.30	-0.1	1,744	0.00%
2023/10/13	0	0.00	1	93.90	92.00	-1	1,811	-0.06%
2023/10/12	3	91.97	1	91.50	91.60	2	1,854	0.11%
2023/10/06	0	0.00	1	96.40	96.20	-1	2,078	-0.05%
2023/10/05	1	96.40	1	96.40	96.40	0	2,099	0.00%
2023/10/02	0	93.50	0	0.00	94.60	0	2,179	0.00%
2023/09/26	1	91.20	0	0.00	90.80	1	2,301	0.04%
2023/09/21	2	93.65	0	0.00	93.00	2	2,389	0.08%
2023/09/20	0	0.00	1	95.00	94.60	-1	2,397	-0.04%
2023/09/19	1.1	98.94	0	0.00	96.90	1.1	2,418	0.04%
2023/09/15	1	97.60	1	99.40	97.70	0	2,488	0.00%
2023/09/14	2	98.84	2.1	98.32	100.00	0	2,509	0.00%
2023/09/13	2	93.95	0	0.00	93.80	2	2,517	0.08%
2023/09/12	1.5	92.87	1	93.20	92.90	0.5	2,572	0.02%
2023/09/11	1.5	96.40	0	0.00	95.60	1.5	2,670	0.06%
2023/09/07	2	103.01	0	0.00	102.50	2	2,885	0.07%
2023/09/06	0	110.00	0	0.00	109.50	0	2,922	0.00%
2023/08/31	0	0.00	3	104.50	106.00	-3	3,029	-0.10%
2023/08/30	0	104.50	2	104.00	104.00	-2	3,041	-0.07%
2023/08/29	5	102.50	0	0.00	103.50	5	3,087	0.16%
2023/08/25	3	103.67	3	105.33	104.50	0	3,201	0.00%
2023/08/24	0	106.00	1	105.00	104.50	-1	3,275	-0.03%
2023/08/23	0	106.00	0	0.00	105.50	0	3,373	0.00%
2023/08/22	0	105.50	0	0.00	105.00	0	3,497	0.00%
2023/08/18	1	105.50	1	105.00	105.00	0	3,821	0.00%
2023/08/17	1	106.50	1	106.50	107.00	0	4,115	0.00%
2023/08/16	7	104.21	8	104.44	104.00	-1	4,276	-0.02%
2023/08/15	0	0.00	5	103.90	105.00	-5	4,464	-0.11%
2023/08/14	0	104.00	0	0.00	100.00	0	4,570	0.00%
2023/08/11	1	104.51	0	0.00	105.50	1	4,626	0.02%
2023/08/10	11	107.27	12	108.29	109.00	-1	4,659	-0.02%
2023/08/09	6	110.33	5	109.50	109.50	1	4,689	0.02%
2023/08/08	14	111.46	10	113.50	110.50	4	4,779	0.08%
2023/08/04	1	107.50	3	112.33	113.00	-2	4,983	-0.04%
2023/08/02	17	112.88	10	110.00	110.00	7	5,006	0.14%
2023/08/01	1	114.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	2	117.00	0	0.00	116.00	2	5,348	0.04%
2023/07/28	2	115.50	2	114.75	115.00	0	5,356	0.00%
2023/07/27	1	118.00	2	120.00	118.00	-1	5,330	-0.02%
2023/07/26	2	120.25	1	118.00	118.00	1	5,319	0.02%
2023/07/24	3	117.67	0	0.00	116.50	3	5,280	0.06%
2023/07/20	0	0.00	1	116.50	116.50	-1	5,311	-0.02%
2023/07/18	1	113.00	8	114.50	113.50	-7	5,334	-0.13%
2023/07/17	0	0.00	1	116.50	115.50	-1	5,353	-0.02%
2023/07/14	0	0.00	2	116.50	116.00	-2	5,361	-0.04%
2023/07/13	6	116.50	5	117.30	117.50	1	5,314	0.02%
2023/07/12	5	110.90	3	110.00	111.00	2	5,185	0.04%
2023/07/11	3	110.50	2	111.50	111.00	1	5,246	0.02%
2023/07/10	6	107.67	5	110.00	110.00	1	5,260	0.02%
2023/07/07	11	109.18	10	110.50	109.00	1	5,332	0.02%
2023/07/05	2	114.00	3	113.83	112.00	-1	5,496	-0.02%
2023/07/04	10	110.00	10	111.50	111.50	0	5,491	0.00%
2023/07/03	6	110.67	5	112.50	111.00	1	5,480	0.02%
2023/06/30	0	0.00	2	110.75	112.00	-2	5,522	-0.04%
2023/06/29	1	108.50	0	0.00	109.00	1	5,561	0.02%
2023/06/27	0	108.25	3	108.33	107.00	-3	5,712	-0.05%
2023/06/26	1	108.50	1	108.50	108.50	0	5,791	0.00%
2023/06/21	5.1	111.01	2	110.50	111.00	3.1	6,010	0.05%
2023/06/20	5	110.50	5	111.00	111.00	0	6,177	0.00%
2023/06/19	7	109.50	6	111.67	112.00	1	6,236	0.02%
2023/06/16	6	111.50	4	110.50	110.50	2	6,237	0.03%
2023/06/15	1	114.46	0	0.00	113.00	1	6,208	0.02%
2023/06/14	11	111.36	10	113.00	111.50	1	6,122	0.02%
2023/06/13	14	112.96	13	113.50	113.50	1	6,098	0.02%
2023/06/12	7.2	115.42	0	0.00	115.00	7.2	5,970	0.12%
2023/06/09	1	125.50	0	0.00	127.50	1	5,959	0.02%
2023/06/08	5	126.70	3	125.83	125.00	2	6,092	0.03%
2023/06/06	5.1	131.49	0	0.00	130.50	5.1	6,154	0.08%
2023/06/05	1	134.50	0	0.00	135.50	1	6,167	0.02%
2023/06/02	0	0.00	5	136.00	134.50	-5	6,235	-0.08%
2023/06/01	2	134.25	0	0.00	134.50	2	6,334	0.03%
2023/05/31	3	136.00	12	139.50	136.50	-9	6,562	-0.14%
2023/05/30	0	0.00	1	135.52	136.00	-1	6,538	-0.02%
2023/05/29	2	135.50	4	136.13	135.50	-2	6,546	-0.03%
2023/05/26	4	129.50	0.1	129.50	128.00	4	6,556	0.06%
2023/05/25	8.1	131.01	1.1	131.87	129.00	6.9	6,500	0.11%
2023/05/24	10.2	136.53	4	135.75	135.00	6.2	6,491	0.10%
2023/05/23	3	132.00	5.1	137.19	140.50	-2.1	6,518	-0.03%
2023/05/22	3	129.83	4.1	128.13	128.50	-1.1	6,536	-0.02%
2023/05/19	2.1	128.80	2	127.49	125.00	0.1	6,667	0.00%
2023/05/18	2.2	122.52	9	123.44	124.00	-6.8	6,598	-0.10%
2023/05/17	1	119.50	0	0.00	121.00	1	6,515	0.02%
2023/05/16	1	119.50	0	119.50	119.50	1	6,503	0.01%
2023/05/15	2	118.50	1	118.00	118.00	1	6,578	0.02%
2023/05/12	1	118.00	2	119.00	120.50	-1	6,623	-0.02%
2023/05/11	5	115.70	4.2	118.40	116.00	0.8	6,731	0.01%
2023/05/10	4	117.00	5	119.48	116.00	-1	6,737	-0.02%
2023/05/09	4.2	114.51	1	116.50	114.00	3.2	6,671	0.05%
2023/05/08	3	117.00	1	117.00	117.00	2	6,753	0.03%
2023/05/05	2	114.00	3	113.33	115.50	-1	6,788	-0.01%
2023/05/04	3	107.33	3	106.50	107.00	0	6,558	0.00%
2023/05/02	0	0.00	2	105.50	105.50	-2	6,630	-0.03%
2023/04/28	1	103.50	0	0.00	102.50	1	6,665	0.02%
2023/04/27	1	99.00	0	0.00	100.50	1	6,671	0.01%
2023/04/26	0	98.80	0	0.00	100.00	0	6,776	0.00%
2023/04/25	2	101.99	0	0.00	98.30	2	6,949	0.03%
2023/04/24	0	103.00	1	102.50	102.00	-1	7,208	-0.01%
2023/04/21	1	100.56	1	102.50	100.50	0	7,348	0.00%
2023/04/20	1	104.01	1	104.50	103.00	0	7,300	0.00%
2023/04/19	1.1	109.59	0	0.00	108.00	1.1	7,251	0.02%
2023/04/18	0	0.00	1	110.00	108.50	-1	7,281	-0.01%
2023/04/17	1	110.50	0	0.00	110.00	1	7,327	0.01%
2023/04/13	1	110.50	0	0.00	109.50	1	7,258	0.01%
2023/04/11	0	109.67	0	0.00	109.50	0	7,162	0.00%
2023/04/07	0	0.00	0.1	122.50	122.00	-0.1	7,009	0.00%
2023/04/06	0	119.00	0	0.00	121.50	0	7,017	0.00%
2023/03/31	0	0.00	0	122.50	121.50	0	7,121	0.00%
2023/03/28	1	118.50	0.2	118.50	118.00	0.8	7,243	0.01%
2023/03/27	0	122.50	0	0.00	121.50	0	7,148	0.00%
2023/03/24	1	127.00	0	0.00	123.50	1	7,102	0.01%
2023/03/23	1	124.50	2	124.06	127.00	-1	6,916	-0.02%
2023/03/21	0.1	112.58	0	0.00	111.50	0.1	6,770	0.00%
2023/03/17	1	110.51	1	111.00	111.50	0	6,950	0.00%
2023/03/16	0	108.17	1	106.50	107.50	-1	7,009	-0.01%
2023/03/15	0	0.00	2	113.00	111.50	-2	7,091	-0.03%
2023/03/14	1	109.50	1	108.50	110.00	0	7,162	0.00%
2023/03/13	1	106.01	1	108.50	108.50	0	7,206	0.00%
2023/03/07	0.2	119.00	0	0.00	121.00	0.2	7,613	0.00%
2023/03/06	2	122.00	0.1	120.00	119.50	1.9	7,701	0.02%
2023/03/03	3	121.50	4	122.50	123.00	-1	7,598	-0.01%
2023/02/24	0	110.00	0	0.00	109.50	0	7,558	0.00%
2023/02/22	0	110.00	0	0.00	111.50	0	7,996	0.00%
2023/02/21	2	120.21	3	117.67	116.50	-1	8,003	-0.01%
2023/02/20	5	116.00	4	115.25	116.50	1	7,857	0.01%
2023/02/17	1	111.50	1	114.50	114.50	0	7,569	0.00%
2023/02/13	3	106.17	3	105.83	106.00	0	7,332	0.00%
2023/02/09	4	106.88	6	106.67	105.00	-2	7,140	-0.03%
2023/02/08	1	102.00	1	99.60	101.00	0	6,972	0.00%
2023/02/07	0	95.00	0	0.00	99.50	0	6,859	0.00%
2023/02/06	0	97.60	0	0.00	95.20	0	6,859	0.00%
2023/02/03	2	98.50	3	101.50	101.00	-1	6,762	-0.01%
2023/02/02	0	94.20	2	94.20	94.10	-2	6,627	-0.03%
2023/02/01	1	93.30	0	0.00	93.00	1	6,598	0.02%
2023/01/31	6	90.59	0	0.00	91.80	6	6,593	0.09%
2023/01/30	0	93.90	1	95.90	94.00	-1	6,533	-0.02%
2023/01/17	1	95.99	0	0.00	95.50	1	6,477	0.02%
2023/01/16	3	94.36	2	95.20	95.00	1	6,463	0.02%
2023/01/13	1.1	98.43	1	98.60	94.60	0.1	6,363	0.00%
2023/01/12	12	102.46	11	101.64	102.00	1	6,240	0.02%
2023/01/11	0	0.00	1	99.40	99.40	-1	5,981	-0.02%
2023/01/10	0	0.00	1	91.20	90.40	-1	5,863	-0.02%
2023/01/09	0	0.00	3	89.90	90.00	-3	5,860	-0.05%
2023/01/06	1	92.20	1	89.30	88.60	0	5,845	0.00%
2022/12/27	0	95.00	0	0.00	94.70	0	5,810	0.00%
2022/12/26	1	92.21	1	91.60	92.20	0	5,797	0.00%
2022/12/23	2	95.60	2	97.00	91.80	0	5,778	0.00%
2022/12/22	1	105.50	0	0.00	98.80	1	5,663	0.02%
2022/12/20	1	103.50	1	104.00	98.90	0	5,497	0.00%
2022/12/14	2.1	99.62	2	102.00	102.00	0.1	5,405	0.00%
2022/12/12	1	101.50	1	102.00	99.50	0	5,320	0.00%
2022/12/07	2	110.00	2.1	105.41	104.00	-0.1	5,599	0.00%
2022/12/05	1	105.00	1	106.00	105.50	0	5,455	0.00%
2022/12/02	3	101.93	3	102.33	104.00	0	5,360	0.00%
2022/12/01	1	97.20	2	97.40	96.60	-1	5,216	-0.02%
2022/11/30	8	94.41	8	95.76	95.50	0	5,065	0.00%
2022/11/28	5	90.24	4	88.58	88.00	1	4,669	0.02%
2022/11/25	0	0.00	1	87.80	87.10	-1	4,512	-0.02%
2022/11/23	1	87.70	0	0.00	87.90	1	4,449	0.02%
2022/11/22	2	88.80	2	88.05	87.50	0	4,354	0.00%
2022/11/21	4	85.58	39.2	87.42	87.90	-35.2	4,194	-0.84%
2022/11/18	1	83.20	11.1	83.05	82.80	-10.1	3,949	-0.26%
2022/11/17	0	0.00	10	75.00	76.30	-10	3,643	-0.27%
2022/11/11	0	0.00	1	71.30	70.90	-1	3,448	-0.03%
2022/11/10	0	0.00	5	72.00	69.30	-5	3,420	-0.15%
2022/11/09	1	68.00	0	0.00	68.80	1	3,394	0.03%
2022/11/08	0	0.00	10	66.29	67.50	-10	3,389	-0.30%
2022/11/04	0.1	67.00	0	0.00	67.50	0.1	3,560	0.00%
2022/11/03	2	67.45	2	66.90	67.50	0	3,585	0.00%
2022/11/02	2	67.85	2	67.10	67.10	0	3,596	0.00%
2022/11/01	7	64.19	0	0.00	64.90	7	3,558	0.20%
2022/10/27	0	0.00	1	60.30	61.90	-1	3,775	-0.03%
2022/10/26	2	59.00	0	0.00	59.40	2	3,928	0.05%
2022/10/24	0	0.00	1	61.10	59.40	-1	4,117	-0.02%
2022/10/21	2	59.80	0	0.00	59.10	2	4,099	0.05%
2022/10/20	4	58.70	0	0.00	59.10	4	4,100	0.10%
2022/10/18	2	60.15	0	0.00	59.90	2	3,993	0.05%
2022/10/14	0	0.00	1	57.10	57.60	-1	3,971	-0.03%
2022/10/13	1	54.30	0	0.00	54.90	1	4,010	0.02%
2022/10/05	2	62.30	0	0.00	60.80	2	4,214	0.05%
2022/10/04	0	0.00	1	62.80	63.00	-1	4,203	-0.02%
2022/10/03	2	57.65	1	59.50	59.60	1	4,180	0.02%
2022/09/29	1	58.50	0	0.00	57.60	1	4,222	0.02%
2022/09/28	2	58.55	0	0.00	57.30	2	4,293	0.05%
2022/09/23	0	0.00	0	67.60	65.60	0	4,534	0.00%
2022/09/19	0	72.40	0	0.00	71.70	0	5,296	0.00%
2022/09/16	5	75.00	0	0.00	75.10	5	5,300	0.09%
2022/09/15	1	79.80	1	80.50	78.30	0	5,221	0.00%
2022/09/14	9	76.34	16	74.66	78.30	-7	4,970	-0.14%
2022/09/13	0	0.00	4.1	71.00	71.40	-4.1	4,730	-0.09%
2022/09/12	0	66.40	0	0.00	66.10	0	4,681	0.00%
2022/09/07	1	62.30	0	0.00	62.70	1	4,707	0.02%
2022/09/06	2	64.20	0	0.00	64.20	2	4,750	0.04%
2022/08/31	3	68.33	0	0.00	69.00	3	5,232	0.06%
2022/08/30	0	66.80	0.1	69.00	68.60	0	5,209	0.00%
2022/08/26	0	70.60	0	0.00	71.30	0	5,134	0.00%
2022/08/25	0	69.00	0	0.00	70.70	0	5,099	0.00%
2022/08/24	0	69.15	0	0.00	68.20	0	5,054	0.00%
2022/08/23	0	69.27	0	0.00	69.70	0	5,036	0.00%
2022/08/18	0	71.70	0	0.00	71.70	0	4,926	0.00%
2022/08/17	0	0.00	1	70.50	71.30	-1	4,878	-0.02%
2022/08/15	1	67.90	0	0.00	68.20	1	4,745	0.02%
2022/08/12	0	70.90	0	0.00	70.20	0	4,665	0.00%
2022/08/11	2	72.40	2	72.50	72.70	0	4,531	0.00%
2022/08/10	0	72.60	0	0.00	70.30	0	4,408	0.00%
2022/08/03	1	73.50	1	71.30	69.90	0	4,116	0.00%
2022/08/02	2	72.15	3	71.77	72.00	-1	3,918	-0.03%
2022/08/01	2	69.95	2	70.30	70.40	0	3,737	0.00%
2022/07/18	0	0.00	4	67.80	67.10	-4	3,272	-0.12%
2022/07/14	5	66.96	1	67.10	67.30	4	3,143	0.13%
2022/07/06	1	63.90	1	60.60	60.20	0	2,936	0.00%
2022/06/30	4	68.85	3	67.37	69.00	1	2,468	0.04%
2022/06/29	5	68.20	5	68.60	69.60	0	2,278	0.00%
2022/06/28	3	65.67	5	65.28	66.50	-2	1,841	-0.11%
2022/06/27	2	61.05	1	60.90	63.20	1	1,653	0.06%
2022/06/24	1	59.30	1	60.80	59.60	0	1,528	0.00%
2022/06/22	1	58.50	0	0.00	56.70	1	1,454	0.07%
2022/06/17	0	0.00	0	59.30	60.20	0	1,367	0.00%
2022/06/16	0	0.00	1	64.50	60.90	-1	1,343	-0.07%
2022/06/15	1	64.00	0	0.00	64.00	1	1,309	0.08%
2022/06/13	5	66.64	5	66.18	65.60	0	1,137	0.00%
2022/04/18	0	0.00	1	62.70	59.10	-1	378	-0.26%
2022/04/06	1	56.30	0	0.00	56.70	1	243	0.41%
2021/12/24	0	0.00	1	55.60	55.50	-1	270	-0.37%
2021/09/14	0	0.00	5	49.50	49.30	-5	358	-1.40%
2021/09/13	5	49.50	0	0.00	49.50	5	359	1.39%
2021/08/13	1	54.10	0	0.00	53.70	1	374	0.27%
2021/07/28	1	58.50	1	58.50	58.40	0	534	0.00%
2021/07/16	0	58.60	0	0.00	58.00	0	603	0.00%
2021/06/25	2	59.60	2	60.60	59.60	0	918	0.00%
2021/04/09	0.1	68.33	0	0.00	68.40	0.1	1,052	0.01%
2021/04/07	0.2	69.00	0	0.00	68.90	0.2	1,027	0.02%
2021/01/28	0	0.00	0.1	66.80	67.20	-0.1	1,355	-0.01%
2021/01/08	0.1	71.50	0	0.00	71.80	0.1	1,242	0.01%
2021/01/07	0	0.00	0.2	72.80	73.00	-0.2	1,229	-0.01%
2020/12/29	0	69.50	0	0.00	69.50	0	1,064	0.00%
2020/12/28	0.1	68.20	0	0.00	67.80	0.1	1,037	0.00%
2020/12/21	0.1	68.90	0	0.00	69.00	0.1	1,011	0.01%
2020/12/18	0	0.00	1	69.50	68.80	-1	983	-0.10%
2020/11/27	0	0.00	4	68.80	68.60	-4	935	-0.43%
2020/11/20	2	67.05	0	0.00	67.50	2	899	0.22%
2020/11/16	0	0.00	1	69.50	68.70	-1	891	-0.11%
2020/11/12	2	72.20	2	69.10	69.80	0	961	0.00%
2020/11/11	2	69.05	2	68.45	69.90	0	936	0.00%
2020/11/09	4	69.58	0	0.00	70.80	4	910	0.44%
2020/11/06	1	67.30	0.1	66.00	67.60	0.9	754	0.12%
2020/10/08	0	0.00	2	59.85	60.50	-2	620	-0.32%
2020/10/07	1	59.80	2	59.55	59.60	-1	615	-0.16%
2020/10/06	3	59.73	0	0.00	59.50	3	611	0.49%
2020/07/23	50	61.37	0	0.00	61.30	50	623	8.03%
2020/07/07	0	0.00	1	61.80	62.40	-1	697	-0.14%
2020/06/10	0	0.00	2	60.00	60.10	-2	785	-0.25%
2020/06/08	0	0.00	1	60.60	60.80	-1	847	-0.12%
2020/05/07	2	55.80	0	0.00	55.70	2	954	0.21%
2020/04/21	0	0.00	2	53.50	53.40	-2	1,001	-0.20%
2020/04/10	2	49.80	0	0.00	50.20	2	926	0.22%
2020/02/11	0	0.00	2	57.00	57.00	-2	685	-0.29%
2020/02/10	2	56.10	0	0.00	55.80	2	697	0.29%
2020/02/06	1	55.60	1	56.10	57.10	0	716	0.00%
2019/12/26	0	0.00	1	66.50	66.50	-1	840	-0.12%
2019/12/17	1	64.90	0	0.00	65.00	1	984	0.10%
2019/12/10	0	0.00	1	67.80	66.20	-1	1,104	-0.09%
2019/12/09	1	65.50	0	0.00	66.30	1	1,100	0.09%
2019/12/02	0	0.00	1	63.60	63.50	-1	1,181	-0.08%
2019/11/25	0	0.00	4	64.00	64.00	-4	1,266	-0.32%
2019/11/22	0	0.00	1	64.10	63.30	-1	1,285	-0.08%
2019/11/21	1	62.60	0	0.00	64.00	1	1,311	0.08%
2019/11/20	4	62.90	0	0.00	62.80	4	1,347	0.30%
2019/11/12	1	66.20	0	0.00	66.20	1	1,705	0.06%
2019/11/08	1	66.90	0	0.00	67.30	1	1,751	0.06%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/09/25	0	0.00	1	71.80	71.10	-1	2,262	-0.04%
2019/09/24	1	73.20	0	0.00	72.70	1	2,270	0.04%
2019/09/23	0	0.00	2	73.90	74.00	-2	2,268	-0.09%
2019/09/11	1	70.30	0	0.00	71.00	1	2,250	0.04%
2019/09/10	1	70.50	0	0.00	71.10	1	2,237	0.04%
2019/09/06	0	0.00	2	70.80	71.10	-2	2,219	-0.09%
2019/08/23	2	73.85	1	74.20	73.80	1	2,233	0.04%
2019/08/22	2	77.35	3	75.93	75.00	-1	2,229	-0.04%
2019/08/14	1	68.60	0	0.00	68.60	1	1,941	0.05%
2019/07/11	1	74.80	0	0.00	74.80	1	2,116	0.05%
2019/07/05	1	76.90	1	77.90	76.90	0	2,377	0.00%
2019/07/03	1	75.10	1	75.40	74.00	0	2,343	0.00%
2019/07/02	0	0.00	1	75.00	75.20	-1	2,362	-0.04%
2019/06/20	1	73.90	1	72.50	73.90	0	2,775	0.00%
2019/06/10	0	0.00	1	67.20	70.90	-1	3,066	-0.03%
2019/05/31	1	74.00	0	0.00	73.60	1	3,460	0.03%
2019/05/29	0	0.00	1	72.20	71.10	-1	3,561	-0.03%
2019/05/10	1	65.50	0	0.00	67.20	1	4,006	0.02%
2019/05/02	1	78.00	0	0.00	76.90	1	4,075	0.02%
2019/04/24	1	82.30	0	0.00	82.00	1	4,242	0.02%
2019/04/23	0	0.00	1	82.90	83.00	-1	4,269	-0.02%
2019/04/18	2	82.80	0	0.00	80.80	2	4,174	0.05%
2019/04/16	1	85.00	4	85.95	85.00	-3	4,098	-0.07%
2019/04/15	3	86.00	1	86.00	84.70	2	4,043	0.05%
2019/04/12	0	0.00	2	85.20	86.30	-2	3,989	-0.05%
2019/04/10	1	83.50	0	0.00	81.90	1	3,736	0.03%
2019/04/09	1	82.10	1	83.30	82.60	0	3,648	0.00%
2019/04/08	2	84.50	0	0.00	82.40	2	3,617	0.06%
2019/04/03	0	0.00	2	83.80	82.00	-2	3,522	-0.06%
2019/04/02	1	76.80	0	0.00	78.10	1	3,355	0.03%
2019/04/01	1	78.40	0	0.00	77.00	1	3,325	0.03%
2019/03/29	0	0.00	1	79.60	78.50	-1	3,291	-0.03%
2019/03/28	1	73.20	6	77.50	77.80	-5	3,115	-0.16%
2019/03/26	1	74.00	2	74.75	71.60	-1	2,962	-0.03%
2019/03/25	1	73.80	0	0.00	74.40	1	2,929	0.03%
2019/03/22	2	76.45	1	76.30	76.40	1	2,886	0.03%
2019/03/21	1	77.80	3	78.73	77.50	-2	2,863	-0.07%
2019/03/20	1	76.10	0	0.00	75.70	1	2,778	0.04%
2019/03/19	2	77.20	0	0.00	76.90	2	2,753	0.07%
2019/03/18	1	76.60	1	77.80	77.80	0	2,700	0.00%
2019/03/13	3	78.27	1	78.20	76.80	2	2,534	0.08%
2019/03/12	2	78.10	2	79.00	79.00	0	2,429	0.00%
2019/03/11	0	0.00	7	75.39	76.00	-7	2,275	-0.31%
2019/03/07	3	69.10	0	0.00	67.50	3	2,064	0.15%
2019/03/06	2	70.10	0	0.00	69.90	2	1,953	0.10%
2019/03/05	1	70.40	0	0.00	69.50	1	1,915	0.05%
2019/03/04	3	75.00	0	0.00	72.30	3	1,844	0.16%
2019/02/27	0	0.00	2	75.40	76.90	-2	1,744	-0.11%
2019/02/26	2	73.10	0	0.00	72.80	2	1,609	0.12%
2019/02/25	1	71.80	5	72.32	73.20	-4	1,463	-0.27%
2019/02/22	2	67.10	2	68.35	66.60	0	1,359	0.00%
2019/02/21	0	0.00	4	63.00	63.50	-4	1,225	-0.33%
2019/02/20	0	0.00	2	60.10	60.20	-2	1,180	-0.17%
2019/02/19	1	59.20	0	0.00	59.30	1	1,158	0.09%
2019/02/18	1	59.30	0	0.00	60.60	1	1,134	0.09%
2019/02/12	1	62.00	0	0.00	62.00	1	1,040	0.10%
2019/01/30	1	60.30	0	0.00	60.00	1	996	0.10%
2019/01/29	2	60.90	0	0.00	60.40	2	969	0.21%
2019/01/28	1	61.00	1	62.30	62.30	0	942	0.00%
2019/01/24	1	58.70	0	0.00	60.50	1	852	0.12%
2019/01/23	0	0.00	1	57.20	57.10	-1	720	-0.14%
2019/01/22	1	56.40	0	0.00	56.90	1	708	0.14%
2019/01/21	1	56.10	0	0.00	56.90	1	667	0.15%
2019/01/18	2	55.35	0	0.00	56.10	2	621	0.32%
2019/01/17	0	0.00	5	54.40	55.10	-5	566	-0.88%
2019/01/16	5	54.80	0	0.00	55.10	5	524	0.95%
2018/04/25	2	45.65	2	45.83	46.50	0	464	0.00%
2018/04/24	0	0.00	1	45.40	45.25	-1	456	-0.22%
2018/04/20	1	46.80	0	0.00	46.55	1	458	0.22%
2018/04/17	0	0.00	5	44.30	44.30	-5	450	-1.11%
2018/03/30	3	45.20	0	0.00	45.65	3	589	0.51%
2018/03/27	3	44.82	1	44.85	45.00	2	603	0.33%