啟碁 (6285)-元大-鶯歌券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,881張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	157.50	158.00	-0.1	6,140	0.00%
2024/05/27	1	158.50	0	0.00	159.00	1	6,162	0.02%
2024/05/24	1	156.50	1	160.00	160.00	0	6,297	0.00%
2024/05/23	0.1	160.00	5	160.70	157.50	-4.9	6,420	-0.08%
2024/05/22	0.1	157.50	1	157.00	157.50	-0.9	6,600	-0.01%
2024/05/20	0	0.00	2	158.00	156.00	-2	6,868	-0.03%
2024/05/17	0	0.00	1.3	154.62	155.00	-1.3	6,876	-0.02%
2024/05/16	0	0.00	0.3	156.00	156.00	-0.3	6,960	0.00%
2024/05/14	1.1	148.45	0	0.00	147.00	1.1	6,893	0.02%
2024/05/13	0.1	147.25	0	0.00	147.50	0.1	6,924	0.00%
2024/05/10	0.2	146.17	1.1	146.91	146.00	-1	6,961	-0.01%
2024/05/09	1	152.00	1	149.00	148.50	0	6,911	0.00%
2024/05/08	1.2	148.54	0	0.00	147.00	1.2	6,890	0.02%
2024/05/07	3	152.50	2	153.50	153.00	1	6,846	0.01%
2024/05/06	0.1	154.50	0.1	153.50	154.50	-0.1	6,831	0.00%
2024/05/02	0.1	152.50	0	0.00	152.50	0.1	6,840	0.00%
2024/04/30	0	0.00	0	151.00	150.50	0	6,869	0.00%
2024/04/29	0	0.00	0.1	149.50	150.50	-0.1	6,984	0.00%
2024/04/26	0.1	148.00	0	0.00	147.50	0.1	7,128	0.00%
2024/04/25	0.1	148.00	0	0.00	147.00	0.1	7,463	0.00%
2024/04/24	0	149.00	0	0.00	150.50	0	7,496	0.00%
2024/04/23	0.1	144.50	0	0.00	144.00	0.1	7,528	0.00%
2024/04/22	1	145.00	0.1	147.00	144.00	0.9	7,597	0.01%
2024/04/19	0.2	149.17	1	147.50	147.00	-0.9	7,575	-0.01%
2024/04/17	0.1	148.25	0.4	147.00	146.50	-0.3	7,501	0.00%
2024/04/16	0	0.00	0.6	149.00	149.50	-0.6	7,463	-0.01%
2024/04/15	1	152.06	1	153.00	152.50	0	7,438	0.00%
2024/04/12	1	157.50	0.1	154.50	154.50	0.9	7,427	0.01%
2024/04/11	0.3	155.50	4	155.50	156.00	-3.7	7,396	-0.05%
2024/04/09	0.1	156.50	0	0.00	156.50	0.1	7,438	0.00%
2024/04/08	0.1	156.50	0	0.00	157.50	0.1	7,469	0.00%
2024/04/03	1.1	156.06	0	0.00	157.50	1.1	7,497	0.02%
2024/04/02	3	157.17	0	0.00	157.50	3	7,565	0.04%
2024/04/01	3	155.50	0.1	155.50	155.50	3	7,568	0.04%
2024/03/29	0	152.00	0	0.00	155.00	0	7,680	0.00%
2024/03/27	0	0.00	1	156.00	156.00	-1	7,564	-0.01%
2024/03/26	0	0.00	1	153.00	149.50	-1	7,667	-0.01%
2024/03/25	2	152.50	0	0.00	151.50	2	7,776	0.03%
2024/03/22	1.4	153.64	0	0.00	154.00	1.4	7,977	0.02%
2024/03/21	4	153.75	0.1	154.50	153.50	4	8,085	0.05%
2024/03/20	2	160.25	8	162.19	157.50	-6	8,114	-0.07%
2024/03/19	0	0.00	6	161.00	161.00	-6	8,335	-0.07%
2024/03/18	2	154.50	0.1	157.00	157.50	1.9	8,815	0.02%
2024/03/15	7.1	157.47	2	159.00	154.50	5.1	9,454	0.05%
2024/03/14	17.4	158.82	18	160.03	155.50	-0.6	9,679	-0.01%
2024/03/13	1	156.00	2	155.00	156.00	-1	9,453	-0.01%
2024/03/11	0.1	143.00	0	0.00	143.00	0.1	9,176	0.00%
2024/03/08	5.2	144.86	5	145.00	143.50	0.2	9,265	0.00%
2024/03/07	4	151.38	1.2	151.20	150.00	2.9	9,434	0.03%
2024/03/06	2	157.00	0	0.00	154.50	2	9,335	0.02%
2024/03/05	0.2	157.50	4	157.25	157.00	-3.9	9,277	-0.04%
2024/03/04	1	157.50	2	157.00	156.50	-1	9,228	-0.01%
2024/03/01	0	0.00	1	154.00	152.50	-1	9,124	-0.01%
2024/02/27	3	155.12	1	161.50	153.00	2	9,163	0.02%
2024/02/26	0	0.00	4.1	156.50	156.00	-4.1	9,082	-0.05%
2024/02/23	5	156.80	1	156.50	156.00	4	9,025	0.04%
2024/02/22	5.1	151.54	14	152.32	156.50	-8.9	8,926	-0.10%
2024/02/21	4	146.25	1	147.00	146.00	3	8,662	0.03%
2024/02/20	2	146.75	3	146.67	145.50	-1	8,678	-0.01%
2024/02/19	4	146.00	1	147.50	147.00	3	8,706	0.03%
2024/02/16	1	141.50	1	142.50	143.00	0	8,673	0.00%
2024/02/15	1	141.50	1	142.50	141.50	0	8,689	0.00%
2024/02/05	1	141.50	1	141.50	141.50	0	8,698	0.00%
2024/02/02	3	143.50	4	143.63	144.00	-1	8,721	-0.01%
2024/01/31	1	144.50	0	0.00	143.00	1	8,922	0.01%
2024/01/30	1.2	145.13	0	0.00	144.00	1.2	8,981	0.01%
2024/01/29	2	146.25	2	145.50	146.00	0	9,093	0.00%
2024/01/26	1	145.00	0	0.00	144.50	1	9,440	0.01%
2024/01/25	1	146.96	0	0.00	145.50	1	9,529	0.01%
2024/01/24	0	148.00	0	0.00	146.50	0	9,653	0.00%
2024/01/23	2	146.50	4	147.88	148.50	-2	9,692	-0.02%
2024/01/22	2	143.50	1	143.00	143.50	1	9,638	0.01%
2024/01/19	15.1	143.94	13	144.96	143.00	2.1	9,513	0.02%
2024/01/18	2	150.25	2	150.00	150.00	0	9,211	0.00%
2024/01/17	1	153.50	0	0.00	151.50	1	9,237	0.01%
2024/01/16	3	154.83	3.1	156.18	156.50	-0.1	9,180	0.00%
2024/01/15	1	152.00	5	152.20	152.50	-4	9,096	-0.04%
2024/01/12	3	150.50	1	149.00	148.50	2	9,105	0.02%
2024/01/11	1	150.50	0	0.00	150.00	1	9,118	0.01%
2024/01/10	1	148.50	0	0.00	149.50	1	9,189	0.01%
2024/01/08	1	152.00	0	0.00	151.50	1	9,230	0.01%
2024/01/05	5	154.50	5	153.50	152.50	0	9,354	0.00%
2024/01/04	0	0.00	1	152.00	152.50	-1	9,493	-0.01%
2024/01/02	1	157.00	1	154.00	157.50	0	9,552	0.00%
2023/12/28	0	0.00	0	158.50	159.00	0	9,660	0.00%
2023/12/27	2	155.75	2	158.50	158.50	0	9,767	0.00%
2023/12/26	1	157.03	1	158.00	157.50	0	9,812	0.00%
2023/12/25	0	0.00	1	154.00	152.50	-1	9,759	-0.01%
2023/12/22	2	156.50	0	0.00	153.00	2	9,851	0.02%
2023/12/21	2	152.00	1	154.00	152.00	1	9,821	0.01%
2023/12/20	0	0.00	1	155.50	156.50	-1	9,718	-0.01%
2023/12/19	2	158.00	2	157.00	157.00	0	9,785	0.00%
2023/12/18	1.1	166.75	1	163.00	164.00	0.1	9,908	0.00%
2023/12/15	4	167.38	2	166.25	165.50	2	9,963	0.02%
2023/12/14	3	168.17	2	167.75	167.50	1	10,063	0.01%
2023/12/13	15	167.23	16	164.06	167.00	-1	9,718	-0.01%
2023/12/12	15	156.57	12	158.00	155.50	3	9,115	0.03%
2023/12/11	7	147.79	15.1	147.31	149.50	-8.1	8,624	-0.09%
2023/12/07	0	0.00	3	137.33	136.50	-3	8,494	-0.04%
2023/12/06	3	138.50	0	0.00	138.00	3	8,719	0.03%
2023/12/05	3	138.17	2	137.50	139.50	1	8,880	0.01%
2023/12/04	4	143.88	8	143.93	139.50	-4	9,074	-0.04%
2023/12/01	1	137.50	1	137.00	136.50	0	9,253	0.00%
2023/11/30	3	136.67	2	136.00	136.50	1	9,334	0.01%
2023/11/29	2	138.00	0	0.00	138.00	2	9,383	0.02%
2023/11/28	0	0.00	3	136.50	136.50	-3	9,572	-0.03%
2023/11/27	3	133.67	0	0.00	133.00	3	9,809	0.03%
2023/11/22	3	142.33	5	143.00	143.00	-2	10,299	-0.02%
2023/11/21	2	141.75	8.1	142.44	143.00	-6.1	10,447	-0.06%
2023/11/20	0	0.00	2	137.50	138.00	-2	10,759	-0.02%
2023/11/17	3.1	136.68	0	0.00	136.50	3.1	11,114	0.03%
2023/11/16	0	0.00	1	138.00	139.00	-1	11,374	-0.01%
2023/11/14	0	0.00	1	139.00	138.00	-1	12,056	-0.01%
2023/11/13	1	137.50	1	137.00	138.00	0	12,445	0.00%
2023/11/10	0	0.00	1	138.50	137.00	-1	12,513	-0.01%
2023/11/09	9	141.17	15	141.67	137.00	-6	12,633	-0.05%
2023/11/08	1	138.00	0	0.00	139.00	1	12,625	0.01%
2023/11/07	2	136.25	1	138.00	138.00	1	12,873	0.01%
2023/11/06	1	141.00	2	140.25	138.50	-1	13,040	-0.01%
2023/11/03	14	138.43	6	138.33	139.00	8	13,068	0.06%
2023/11/02	5	131.00	0	135.50	135.50	5	13,063	0.04%
2023/11/01	1	122.50	1	121.50	123.50	0	13,255	0.00%
2023/10/31	1	128.50	1	133.50	127.50	0	13,408	0.00%
2023/10/30	2	131.25	2	131.75	132.00	0	14,000	0.00%
2023/10/26	1	129.00	1	128.50	129.50	0	15,216	0.00%
2023/10/25	5	132.50	1	132.00	132.50	4	15,221	0.03%
2023/10/24	0	0.00	2	125.50	128.00	-2	15,214	-0.01%
2023/10/19	0	0.00	1	126.00	128.00	-1	15,625	-0.01%
2023/10/18	0	0.00	8.1	126.08	126.00	-8.1	15,792	-0.05%
2023/10/17	1	132.50	1	130.50	130.00	0	15,881	0.00%
2023/10/16	2	132.50	0	0.00	130.00	2	16,291	0.01%
2023/10/13	1	136.50	7	137.07	135.50	-6	16,830	-0.04%
2023/10/12	9	132.89	4	132.50	133.00	5	17,006	0.03%
2023/10/11	2	129.75	2.1	129.76	128.00	-0.1	17,182	0.00%
2023/10/05	0	0.00	1	130.50	130.00	-1	18,185	-0.01%
2023/10/04	0.1	130.99	1	130.50	130.50	-0.9	18,717	0.00%
2023/10/03	1	134.50	0.2	132.50	133.00	0.9	19,190	0.00%
2023/10/02	1	137.50	1	138.00	137.00	0	19,328	0.00%
2023/09/27	0	136.00	0	0.00	137.00	0	20,119	0.00%
2023/09/25	0	140.50	0	0.00	141.00	0	20,610	0.00%
2023/09/22	14	139.29	14	138.96	139.00	0	20,672	0.00%
2023/09/21	3.1	140.62	2	141.50	138.00	1	20,718	0.00%
2023/09/20	39	150.96	40	148.09	148.00	-1	20,613	0.00%
2023/09/19	41	150.16	40	152.13	154.00	1	20,440	0.00%
2023/09/18	40	147.63	40	148.50	147.00	0	20,130	0.00%
2023/09/15	41	147.01	42	147.49	147.00	-1	20,113	0.00%
2023/09/14	42	142.12	45	146.35	146.50	-3	20,058	-0.02%
2023/09/13	1	138.01	0	0.00	140.00	1	19,997	0.01%
2023/09/12	3	142.17	3	141.17	142.00	0	19,843	0.00%
2023/09/11	49	143.91	48	142.49	142.00	1	19,768	0.01%
2023/09/08	3	140.50	4	141.75	143.00	-1	19,591	-0.01%
2023/09/07	52	142.53	50	142.04	142.00	2	19,493	0.01%
2023/09/06	54	135.25	60.2	140.36	140.50	-6.2	19,252	-0.03%
2023/09/05	46	132.00	47	132.68	132.00	-1	18,930	-0.01%
2023/09/01	2.2	131.03	0	0.00	129.50	2.2	19,178	0.01%
2023/08/31	51.1	132.68	53	134.74	134.00	-1.9	19,038	-0.01%
2023/08/30	51	130.62	48	131.03	131.00	3	18,829	0.02%
2023/08/29	52	130.16	54	130.41	130.50	-2	18,716	-0.01%
2023/08/28	29	128.79	30.1	128.03	128.00	-1.1	18,495	-0.01%
2023/08/25	7	128.71	11	127.73	128.00	-4	18,358	-0.02%
2023/08/24	18	130.83	18.2	130.58	127.50	-0.2	18,178	0.00%
2023/08/23	9.2	127.56	9	126.94	127.00	0.2	17,756	0.00%
2023/08/22	10	124.30	6	123.00	123.00	4	17,452	0.02%
2023/08/21	9	124.50	14.1	124.32	124.00	-5.1	17,223	-0.03%
2023/08/18	2	119.00	1	119.00	117.50	1	16,720	0.01%
2023/08/17	57.1	121.36	59	122.83	123.00	-2	16,510	-0.01%
2023/08/16	21	118.02	23.1	118.43	118.50	-2.1	16,129	-0.01%
2023/08/15	38	117.72	36	117.49	117.50	2	16,085	0.01%
2023/08/14	3.1	118.33	2.1	117.97	118.00	1	16,066	0.01%
2023/08/11	55	119.57	55	119.00	119.00	0	16,117	0.00%
2023/08/10	17	116.29	18	117.33	115.50	-1	15,880	-0.01%
2023/08/09	33	119.64	33	116.98	118.00	0	15,674	0.00%
2023/08/08	51.1	120.58	52.1	118.53	118.00	-1	15,831	-0.01%
2023/08/07	51.1	119.03	54.2	120.45	120.50	-3.1	15,971	-0.02%
2023/08/04	3	116.50	1.1	117.00	118.00	2	15,753	0.01%
2023/08/02	9	118.83	9	115.61	113.50	0	15,506	0.00%
2023/08/01	11	118.32	15	117.83	120.00	-4	14,885	-0.03%
2023/07/31	10	114.35	6	112.83	111.50	4	14,092	0.03%
2023/07/28	0	109.17	0	0.00	109.50	0	13,660	0.00%
2023/07/27	0.1	109.00	0	0.00	108.00	0.1	13,657	0.00%
2023/07/26	0	107.00	2	107.50	107.50	-2	13,667	-0.01%
2023/07/25	1	109.01	0	0.00	109.00	1	13,617	0.01%
2023/07/24	2	112.25	1	112.00	112.00	1	13,484	0.01%
2023/07/21	1	109.50	5	108.30	109.00	-4	13,341	-0.03%
2023/07/20	1	110.00	1	111.00	109.00	0	13,231	0.00%
2023/07/19	3	111.67	2	114.75	110.00	1	13,099	0.01%
2023/07/18	74	121.67	73.3	119.20	117.00	0.7	12,825	0.01%
2023/07/17	62	116.25	52.1	118.00	118.00	10	12,373	0.08%
2023/07/14	53	116.49	52.1	116.97	117.00	1	12,227	0.01%
2023/07/13	61.2	118.56	55.1	115.76	115.50	6.1	12,008	0.05%
2023/07/12	6.1	116.48	4	116.38	116.00	2.1	11,570	0.02%
2023/07/11	14.1	119.09	14	119.71	121.00	0.1	11,305	0.00%
2023/07/10	9	112.39	10.2	112.91	113.00	-1.2	10,783	-0.01%
2023/07/07	8	108.75	8.1	107.82	107.00	-0.1	10,256	0.00%
2023/07/06	4	108.12	3.2	107.45	107.50	0.9	10,042	0.01%
2023/07/05	5	108.80	5	108.50	106.00	0	9,920	0.00%
2023/07/04	5	102.39	6	100.15	103.50	-1	9,357	-0.01%
2023/07/03	11	102.77	5	102.24	102.50	6	9,283	0.06%
2023/06/29	1	98.10	1	97.50	96.50	0	9,636	0.00%
2023/06/28	4	95.92	22	95.51	94.30	-18	9,437	-0.19%
2023/06/27	0	92.70	0	0.00	92.60	0	9,333	0.00%
2023/06/21	0	0.00	2	94.40	94.20	-2	9,396	-0.02%
2023/06/20	5	95.34	0.1	94.70	95.10	5	9,327	0.05%
2023/06/19	2	96.10	1	95.40	95.60	1	9,248	0.01%
2023/06/16	0	0.00	12	93.40	94.00	-12	9,060	-0.13%
2023/06/15	16	92.20	0	0.00	92.60	16	8,933	0.18%
2023/06/14	0	92.10	12	92.40	92.50	-12	8,870	-0.13%
2023/06/13	1	90.80	3	92.00	91.80	-2	8,846	-0.02%
2023/06/12	3	90.67	0	0.00	91.00	3	8,776	0.03%
2023/06/09	0	91.00	1	90.50	90.30	-1	8,679	-0.01%
2023/06/08	18	91.69	3	90.43	90.00	15	8,604	0.17%
2023/06/07	0	0.00	1	88.00	90.10	-1	8,341	-0.01%
2023/06/06	0.1	88.50	0	0.00	87.40	0.1	8,317	0.00%
2023/06/02	0	0.00	2	88.10	88.50	-2	8,443	-0.02%
2023/05/29	0	0.00	1	87.50	87.50	-1	8,284	-0.01%
2023/05/26	3	86.00	0	0.00	86.00	3	8,246	0.04%
2023/05/25	2	84.90	0	0.00	85.50	2	8,211	0.02%
2023/05/24	0	85.50	0	0.00	85.40	0	8,184	0.00%
2023/05/23	0	85.20	0	0.00	84.80	0	8,214	0.00%
2023/05/22	0	84.70	1	85.20	85.20	-1	8,177	-0.01%
2023/05/18	0	0.00	2	84.50	84.30	-2	8,123	-0.02%
2023/05/17	5	84.08	1	84.00	84.10	4	8,018	0.05%
2023/05/15	0	84.30	0	0.00	84.40	0	7,823	0.00%
2023/05/12	7	84.14	8.1	83.02	84.10	-1.1	7,828	-0.01%
2023/05/11	4	87.10	2	91.80	85.80	2	7,519	0.03%
2023/05/10	2	96.60	0	0.00	95.30	2	7,054	0.03%
2023/05/09	1	96.19	0	0.00	95.80	1	7,014	0.01%
2023/05/08	1	96.89	0	0.00	97.00	1	6,966	0.01%
2023/05/05	0	95.33	0	0.00	95.30	0	6,981	0.00%
2023/05/04	0	93.30	1	93.80	95.60	-1	7,035	-0.01%
2023/04/28	0	91.80	0	0.00	92.40	0	7,018	0.00%
2023/04/26	1	91.20	0	0.00	91.30	1	6,898	0.01%
2023/04/25	0	91.10	0	0.00	90.00	0	6,846	0.00%
2023/04/24	0	0.00	2	92.00	92.30	-2	6,757	-0.03%
2023/04/21	1	92.84	2.1	94.09	92.50	-1.1	6,713	-0.02%
2023/04/20	1	97.60	1	97.90	97.10	0	6,542	0.00%
2023/04/19	4.3	99.73	3	99.47	100.50	1.3	6,415	0.02%
2023/04/18	2	99.45	3	99.70	97.70	-1	6,253	-0.02%
2023/04/17	2	98.60	0	0.00	98.60	2	6,160	0.03%
2023/04/14	1	99.60	0.1	100.00	99.20	0.9	5,981	0.02%
2023/04/13	2.1	96.90	0	0.00	95.90	2.1	5,721	0.04%
2023/04/11	5	99.04	0	0.00	98.40	5	5,599	0.09%
2023/04/10	5.1	99.72	5	99.44	99.30	0.1	5,571	0.00%
2023/04/07	0	100.50	0	0.00	99.90	0	5,358	0.00%
2023/04/06	2	101.50	1	101.50	101.00	1	5,321	0.02%
2023/03/31	6	102.75	6	102.42	103.50	0	5,153	0.00%
2023/03/30	21	98.70	21	100.23	103.50	0	4,796	0.00%
2023/03/29	6	93.95	12	93.73	94.40	-6	4,239	-0.14%
2023/03/28	19	91.85	18.1	92.07	91.70	0.9	4,164	0.02%
2023/03/27	0	0.00	1	92.70	92.80	-1	3,977	-0.03%
2023/03/23	0	0.00	1	89.20	89.60	-1	3,839	-0.03%
2023/03/15	1	88.80	1	88.80	88.50	0	4,156	0.00%
2023/03/13	0	0.00	1	88.00	88.20	-1	4,439	-0.02%
2023/03/08	1	89.80	1	90.20	88.70	0	4,935	0.00%
2023/03/07	1	89.40	1	90.00	89.40	0	4,936	0.00%
2023/03/02	1	84.90	1	84.60	84.50	0	4,929	0.00%
2023/02/23	2	84.20	2	84.25	84.30	0	5,084	0.00%
2023/02/14	1	87.00	1	87.40	86.70	0	6,298	0.00%
2023/02/13	0	0.00	1	83.40	86.20	-1	6,363	-0.02%
2023/02/07	1	85.50	0	0.00	86.00	1	6,765	0.01%
2023/02/06	0	85.20	0	0.00	85.50	0	6,724	0.00%
2023/02/03	0	0.00	6	85.50	85.30	-6	6,729	-0.09%
2023/02/02	6	84.00	0.1	85.10	85.50	6	6,701	0.09%
2023/02/01	0	0.00	1	82.20	83.50	-1	6,641	-0.02%
2023/01/31	3	81.60	0	0.00	81.60	3	6,592	0.05%
2023/01/05	0	0.00	1	79.60	79.60	-1	7,464	-0.01%
2022/12/27	0	0.00	1	81.10	80.70	-1	7,772	-0.01%
2022/12/26	1	80.60	0	0.00	81.00	1	7,780	0.01%
2022/12/23	0.1	81.40	0	0.00	80.80	0.1	7,818	0.00%
2022/12/16	0	0.00	0.1	85.40	84.80	-0.1	8,167	0.00%
2022/12/15	0.1	86.75	40	86.43	86.90	-40	8,218	-0.49%
2022/12/14	40.1	86.32	0	0.00	86.40	40.1	8,229	0.49%
2022/12/13	0.1	85.54	0	0.00	85.00	0.1	8,287	0.00%
2022/12/12	1	86.30	1	87.00	87.10	0	8,274	0.00%
2022/12/09	5	86.50	0.4	86.80	86.70	4.6	8,287	0.06%
2022/12/08	0	0.00	5	87.40	89.80	-5	8,206	-0.06%
2022/12/06	0.1	89.90	0	0.00	89.60	0.1	8,345	0.00%
2022/12/05	1	92.20	10	92.00	91.60	-9	8,468	-0.11%
2022/12/02	12	91.96	2	91.90	92.20	10	8,278	0.12%
2022/12/01	1	87.20	10	89.86	92.10	-9	8,166	-0.11%
2022/11/30	3	85.80	0	85.82	86.30	3	7,734	0.04%
2022/11/29	3	85.80	1.1	86.09	85.70	1.9	7,663	0.02%
2022/11/28	0.1	85.00	0	0.00	84.70	0.1	7,567	0.00%
2022/11/25	0	84.53	0	0.00	84.00	0	7,572	0.00%
2022/11/24	0.1	85.45	0	0.00	85.50	0.1	7,515	0.00%
2022/11/22	2	82.45	8	83.20	82.90	-6	7,289	-0.08%
2022/11/21	0	0.00	2	83.10	82.70	-2	7,304	-0.03%
2022/11/18	0	0.00	1	83.60	82.10	-1	7,399	-0.01%
2022/11/17	2	81.90	11	82.25	82.30	-9	7,376	-0.12%
2022/11/16	3	81.73	1	81.80	81.00	2	7,310	0.03%
2022/11/15	0	0.00	1	82.10	81.80	-1	7,232	-0.01%
2022/11/14	10	82.90	0	0.00	82.40	10	7,210	0.14%
2022/11/11	7	84.47	9	82.81	82.60	-2	7,216	-0.03%
2022/11/10	19	87.41	11	88.05	84.60	8	6,871	0.12%
2022/11/03	7	87.53	7	87.04	83.70	0	6,417	0.00%
2022/10/27	0	0.00	2	83.80	84.10	-2	7,101	-0.03%
2022/10/20	1	84.20	1	85.10	85.00	0	6,801	0.00%
2022/10/14	3	87.70	3	87.60	87.60	0	6,479	0.00%
2022/10/13	1	86.50	1	82.70	83.40	0	6,250	0.00%
2022/10/05	0	0.00	15	88.53	87.00	-15	6,160	-0.24%
2022/10/04	3	84.13	3	84.53	84.80	0	5,993	0.00%
2022/09/30	1	82.10	1	81.80	81.80	0	5,947	0.00%
2022/09/29	1	83.00	1	83.90	82.10	0	5,908	0.00%
2022/09/27	1	82.90	1	84.90	86.10	0	5,690	0.00%
2022/09/23	0.2	83.50	0	0.00	83.20	0.2	5,512	0.00%
2022/09/19	0	0.00	1	81.60	82.60	-1	5,269	-0.02%
2022/09/16	0	0.00	5	84.26	83.70	-5	5,295	-0.09%
2022/09/14	0.1	84.70	0	0.00	85.00	0.1	5,221	0.00%
2022/09/13	1	86.10	0	0.00	85.90	1	5,147	0.02%
2022/09/12	20	89.00	15	87.96	89.10	5	4,901	0.10%
2022/09/08	0	0.00	0	83.70	83.20	0	4,660	0.00%
2022/09/07	0	0.00	2	82.20	83.00	-2	4,680	-0.04%
2022/09/06	1	81.20	2	82.40	81.30	-1	4,681	-0.02%
2022/08/31	0	0.00	1	85.00	85.00	-1	4,615	-0.02%
2022/08/30	0	84.20	0	0.00	84.40	0	4,586	0.00%
2022/08/25	1	84.20	1	84.60	84.70	0	4,434	0.00%
2022/08/23	0	80.65	0	0.00	80.60	0	4,256	0.00%
2022/08/22	0	0.00	1	81.70	81.30	-1	4,234	-0.02%
2022/08/19	0	0.00	1	83.10	82.20	-1	4,177	-0.02%
2022/08/18	0	83.40	2	83.00	84.20	-2	4,096	-0.05%
2022/08/17	1	82.00	0	0.00	82.40	1	3,962	0.03%
2022/08/12	2	82.00	2	81.35	81.30	0	3,845	0.00%
2022/08/11	2	83.60	5	82.08	81.50	-3	3,784	-0.08%
2022/08/10	7	82.34	8	82.26	82.20	-1	3,609	-0.03%
2022/08/08	1	80.50	3	80.57	80.90	-2	3,214	-0.06%
2022/08/05	1	78.90	1	79.10	79.00	0	2,992	0.00%
2022/08/04	0	0.00	2	76.20	76.20	-2	2,710	-0.07%
2022/07/29	0	0.00	0.4	74.20	75.00	-0.4	2,702	-0.01%
2022/07/27	1	73.00	5	73.10	73.50	-4	2,887	-0.14%
2022/07/14	1	69.30	1	70.50	70.20	0	3,534	0.00%
2022/07/08	0	0.00	1	69.52	69.20	-1	3,387	-0.03%
2022/07/07	1	68.70	0	0.00	68.90	1	3,343	0.03%
2022/07/04	0	63.30	0	0.00	62.50	0	3,317	0.00%
2022/07/01	0	66.60	0	0.00	63.80	0	3,295	0.00%
2022/06/30	0	0.00	1	69.30	69.20	-1	3,249	-0.03%
2022/06/24	0	70.50	0	0.00	69.90	0	3,162	0.00%
2022/06/22	0	0.00	1	68.70	68.40	-1	3,059	-0.03%
2022/06/15	2	68.40	1.1	68.13	68.50	0.9	2,925	0.03%
2022/06/13	0	0.00	0.1	66.09	65.60	-0.1	2,842	0.00%
2022/06/10	0	0.00	0.5	67.30	66.90	-0.5	2,838	-0.02%
2022/06/09	2	66.40	1	66.20	66.90	1	2,818	0.04%
2022/06/01	0	0.00	2	64.10	64.30	-2	2,777	-0.07%
2022/05/30	1	63.90	0	0.00	64.20	1	2,756	0.04%
2022/05/24	0.2	62.90	0	0.00	62.50	0.2	2,747	0.01%
2022/05/20	0	62.60	0	0.00	62.50	0	2,714	0.00%
2022/05/17	2	63.40	9	63.40	63.50	-7	2,629	-0.27%
2022/05/16	2	65.10	2	64.40	63.90	0	2,607	0.00%
2022/05/13	3	64.10	3	64.50	64.90	0	2,589	0.00%
2022/05/12	2	63.80	0.3	64.10	63.80	1.7	2,565	0.07%
2022/05/10	4.1	61.03	0	0.00	62.70	4.1	2,476	0.17%
2022/05/09	3	63.67	1	64.80	63.00	2	2,394	0.08%
2022/05/06	13.1	66.67	2	66.55	65.60	11.1	2,317	0.48%
2022/05/05	3.4	71.24	0	0.00	70.10	3.4	2,151	0.16%
2022/05/04	2.2	76.09	3	75.30	75.20	-0.8	1,937	-0.04%
2022/05/03	3	77.50	5	76.36	76.00	-2	1,921	-0.10%
2022/04/29	0	0.00	1.1	77.26	76.70	-1.1	1,867	-0.06%
2022/04/28	3.1	76.00	3	75.47	75.60	0.1	1,810	0.01%
2022/04/27	0.5	75.01	0	0.00	75.00	0.5	1,731	0.03%
2022/04/26	0.1	76.20	0	77.00	76.30	0	1,662	0.00%
2022/04/25	0.5	76.90	1	75.80	76.90	-0.5	1,434	-0.03%
2022/04/22	3.9	76.88	0	0.00	77.10	3.9	1,353	0.29%
2022/04/21	1	75.90	1	74.10	75.90	0	1,245	0.00%
2022/04/19	0.1	72.00	0	0.00	71.90	0.1	1,144	0.00%
2022/04/18	0	0.00	6	71.40	71.70	-6	1,168	-0.51%
2022/04/15	0	0.00	0.1	71.70	71.10	-0.1	1,185	-0.01%
2022/04/12	0.1	71.40	0	0.00	71.30	0.1	1,258	0.00%
2022/04/07	0	71.30	0	0.00	70.80	0	1,313	0.00%
2022/04/06	0	71.70	0	0.00	71.80	0	1,333	0.00%
2022/04/01	0.1	71.20	0	0.00	71.90	0.1	1,418	0.00%
2022/03/23	0	0.00	0.4	70.90	71.00	-0.4	1,611	-0.03%
2022/03/18	0	70.00	0	0.00	68.50	0	1,943	0.00%
2022/03/17	0	69.70	0	0.00	69.80	0	1,949	0.00%
2022/03/15	0.1	68.70	2	68.90	68.10	-2	2,023	-0.10%
2022/03/14	0.2	70.17	0	0.00	69.90	0.2	2,022	0.01%
2022/03/11	0	70.30	0	0.00	69.90	0	2,041	0.00%
2022/03/10	0.2	70.00	0	0.00	69.90	0.2	2,060	0.01%
2022/03/01	2	71.90	0	0.00	71.80	2	2,162	0.09%
2022/02/24	0	0.00	1	71.10	70.20	-1	2,202	-0.05%
2022/02/15	0	0.00	1	72.60	72.40	-1	2,522	-0.04%
2022/02/11	5	73.70	2	73.75	73.90	3	2,727	0.11%
2022/02/09	0	0.00	2	73.40	73.60	-2	2,866	-0.07%
2022/01/24	4	68.50	0	0.00	69.90	4	3,521	0.11%
2022/01/20	2	72.00	0	0.00	71.60	2	3,622	0.06%
2022/01/19	1	72.60	0	0.00	72.60	1	3,750	0.03%
2022/01/12	1	73.90	0	0.00	74.50	1	3,863	0.03%
2022/01/04	1	76.70	0	0.00	76.00	1	3,787	0.03%
2021/12/30	0	0.00	1	77.80	78.00	-1	3,799	-0.03%
2021/12/28	0	0.00	0.1	78.10	76.80	-0.1	3,765	0.00%
2021/12/24	1	75.60	0	0.00	75.70	1	3,647	0.03%
2021/12/23	1	74.90	0	0.00	75.30	1	3,654	0.03%
2021/12/21	1	74.90	0	0.00	75.10	1	3,732	0.03%
2021/12/16	1	77.80	0	0.00	77.30	1	3,896	0.03%
2021/12/15	3	77.97	3	77.83	78.00	0	3,940	0.00%
2021/12/09	0	0.00	1	75.20	74.80	-1	3,690	-0.03%
2021/12/03	0	0.00	1	73.00	73.20	-1	3,594	-0.03%
2021/12/02	3	73.63	0	0.00	73.20	3	3,588	0.08%
2021/11/24	0	0.00	3	74.87	75.20	-3	3,505	-0.09%
2021/11/23	0	0.00	1	76.00	75.10	-1	3,493	-0.03%
2021/11/22	4.1	76.85	0	0.00	77.00	4.1	3,466	0.12%
2021/11/17	0	0.00	1	76.10	75.80	-1	3,382	-0.03%
2021/11/16	1	77.30	5	77.06	76.80	-4	3,371	-0.12%
2021/11/15	1	75.40	0	0.00	75.70	1	3,290	0.03%
2021/11/12	3	74.80	1	74.10	74.50	2	3,234	0.06%
2021/11/11	4	75.87	2	75.95	74.90	2	3,182	0.06%
2021/11/10	1	78.30	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	0.00	1	79.00	79.00	-1	3,011	-0.03%
2021/11/04	1	79.70	1.2	78.75	79.90	-0.2	2,813	-0.01%
2021/11/03	2	80.25	4	78.70	78.20	-2	2,662	-0.08%
2021/11/02	0	0.00	12	77.38	76.00	-12	2,444	-0.49%
2021/11/01	1	79.30	4	78.70	78.60	-3	2,366	-0.13%
2021/10/29	1	78.00	0	0.00	77.50	1	2,283	0.04%
2021/10/28	1	77.10	6.4	77.26	77.50	-5.4	2,244	-0.24%
2021/10/27	0	0.00	1.1	77.26	77.30	-1.1	2,157	-0.05%
2021/10/26	0	75.00	0	0.00	75.00	0	2,023	0.00%
2021/10/25	1	74.60	1	74.80	74.90	0	2,002	0.00%
2021/10/18	0	0.00	0	70.20	70.00	0	2,161	0.00%
2021/10/08	0	73.20	0	0.00	74.30	0	2,827	0.00%
2021/10/07	0	0.00	0.1	73.02	73.50	-0.1	3,125	0.00%
2021/10/05	1	71.90	1	72.00	72.00	0	3,346	0.00%
2021/10/01	2	70.00	0.1	70.70	70.60	1.9	3,394	0.06%
2021/09/30	0	0.00	1.1	72.70	73.10	-1.1	3,391	-0.03%
2021/09/29	1	72.10	1	72.00	72.10	0	3,414	0.00%
2021/09/27	0.1	76.29	0	0.00	74.30	0.1	3,501	0.00%
2021/09/23	1	74.80	0	0.00	74.20	1	3,508	0.03%
2021/09/22	2	74.20	2	74.40	74.90	0	3,634	0.00%
2021/09/15	0	0.00	1	70.20	70.10	-1	3,556	-0.03%
2021/09/14	0	0.00	0.4	70.50	70.60	-0.4	3,567	-0.01%
2021/09/13	0	0.00	5	69.90	69.90	-5	3,567	-0.14%
2021/09/10	0	0.00	0.1	70.10	69.70	-0.1	3,579	0.00%
2021/09/08	0	0.00	0.3	69.54	69.30	-0.3	3,582	-0.01%
2021/09/07	0	0.00	0	70.30	70.50	0	3,578	0.00%
2021/08/19	0.1	68.50	1	68.20	68.10	-0.9	3,555	-0.03%
2021/08/16	0.2	68.50	3	68.60	69.50	-2.9	3,534	-0.08%
2021/08/02	1	74.40	0	0.00	74.00	1	3,588	0.03%
2021/07/30	2	75.00	0	0.00	74.20	2	3,582	0.06%
2021/07/29	1	76.10	10	75.90	76.00	-9	3,604	-0.25%
2021/07/27	1.1	78.08	0	0.00	77.60	1.1	3,546	0.03%
2021/07/26	6	79.63	8	79.71	79.10	-2	3,527	-0.06%
2021/07/23	4	79.30	0	0.00	78.60	4	3,487	0.11%
2021/07/22	4	79.00	0	0.00	79.10	4	3,545	0.11%
2021/07/21	2	78.00	0	0.00	76.90	2	3,547	0.06%
2021/07/20	6	79.48	3	79.30	79.10	3	3,441	0.09%
2021/07/19	1	79.20	0	0.00	80.50	1	3,404	0.03%
2021/07/16	4	80.18	0	0.00	79.80	4	3,355	0.12%
2021/07/15	12	78.94	0	0.00	78.80	12	3,200	0.37%
2021/07/14	0	0.00	3	79.20	79.00	-3	3,035	-0.10%
2021/07/13	2	78.30	3	78.00	77.00	-1	2,727	-0.04%
2021/07/08	2	76.00	0	0.00	75.70	2	2,555	0.08%
2021/07/05	0	0.00	1	77.00	76.80	-1	2,552	-0.04%
2021/06/30	1	75.80	1	76.00	76.00	0	2,421	0.00%
2021/06/29	3	74.93	14.3	75.47	76.00	-11.3	2,314	-0.49%
2021/06/28	0	0.00	2	72.00	72.00	-2	2,112	-0.09%
2021/06/25	0	0.00	0.1	69.70	70.30	-0.1	2,080	0.00%
2021/06/11	1	67.80	1	70.00	67.80	0	2,299	0.00%
2021/06/01	0	0.00	1	66.60	67.50	-1	2,399	-0.04%
2021/05/19	0.1	62.70	0	0.00	62.50	0.1	2,681	0.00%
2021/05/18	1	61.00	0	0.00	63.10	1	2,714	0.04%
2021/05/12	3	64.20	0	0.00	62.20	3	2,669	0.11%
2021/05/11	0.1	66.80	0	0.00	66.70	0.1	2,602	0.00%
2021/05/06	2	68.50	2	69.00	68.80	0	2,607	0.00%
2021/05/05	0.1	71.00	0	0.00	70.10	0.1	2,577	0.00%
2021/05/04	1	69.80	0	0.00	70.70	1	2,596	0.04%
2021/05/03	0	0.00	1	72.70	72.20	-1	2,631	-0.04%
2021/04/29	2	74.60	0	0.00	74.40	2	2,619	0.08%
2021/04/28	1	75.90	3	76.57	75.90	-2	2,652	-0.08%
2021/04/27	0	0.00	1	74.00	75.10	-1	2,598	-0.04%
2021/04/23	3	72.00	0	0.00	72.00	3	2,577	0.12%
2021/04/22	2	73.10	1	72.40	72.70	1	2,565	0.04%
2021/04/21	2	74.40	0	0.00	74.20	2	2,530	0.08%
2021/04/20	3	74.50	0	0.00	74.60	3	2,572	0.12%
2021/04/19	2	74.75	2	75.20	74.90	0	2,604	0.00%
2021/04/15	1	73.60	0	0.00	73.70	1	2,689	0.04%
2021/04/14	1	74.50	0	0.00	74.70	1	2,659	0.04%
2021/04/13	1	76.00	0	0.00	74.80	1	2,693	0.04%
2021/04/12	0	0.00	0.1	75.80	75.80	-0.1	2,727	0.00%
2021/04/09	5	76.90	0	0.00	76.20	5	2,928	0.17%
2021/04/07	1	75.70	0	0.00	75.70	1	2,908	0.03%
2021/04/01	1	74.40	5	74.60	74.50	-4	2,889	-0.14%
2021/03/29	5	74.20	0	0.00	74.00	5	2,924	0.17%
2021/03/25	0	0.00	1	74.10	74.00	-1	2,942	-0.03%
2021/03/24	2	73.30	0	0.00	73.40	2	2,968	0.07%
2021/03/18	2	73.80	0	0.00	74.90	2	3,033	0.07%
2021/03/05	1	74.40	0	0.00	74.80	1	3,315	0.03%
2021/02/24	3	78.90	1	78.70	78.50	2	3,639	0.05%
2021/02/18	0	0.00	5	78.20	78.90	-5	3,663	-0.14%
2021/02/01	1	74.50	0	0.00	75.00	1	4,173	0.02%
2021/01/28	1	77.10	1	76.60	76.10	0	4,200	0.00%
2021/01/27	2	75.70	0	0.00	76.40	2	4,221	0.05%
2021/01/25	0	0.00	2	78.20	78.00	-2	4,216	-0.05%
2021/01/21	0	0.00	1.2	74.33	74.40	-1.2	4,165	-0.03%
2021/01/20	0.1	75.80	0	0.00	75.30	0.1	4,152	0.00%
2021/01/18	4	76.35	0	0.00	76.40	4	4,152	0.10%
2021/01/15	1	78.70	0	0.00	77.20	1	4,118	0.02%
2021/01/14	1	78.50	0	0.00	78.60	1	4,119	0.02%
2021/01/11	1	81.20	0	0.00	80.70	1	4,179	0.02%
2021/01/08	2	78.70	0	0.00	78.30	2	4,273	0.05%
2021/01/07	1.1	78.73	0	0.00	79.00	1.1	4,425	0.02%
2021/01/04	0	0.00	0	81.80	81.50	0	4,336	0.00%
2020/12/31	1	77.00	0	0.00	77.70	1	4,127	0.02%
2020/12/23	0	0.00	6	77.16	77.60	-6	4,157	-0.14%
2020/12/22	1	77.30	0	0.00	76.00	1	4,258	0.02%
2020/12/18	2.9	77.56	0	0.00	77.20	2.9	4,464	0.06%
2020/12/15	0	0.00	1	76.60	75.90	-1	4,621	-0.02%
2020/12/09	1	79.60	1	80.20	79.50	0	4,860	0.00%
2020/12/08	1	80.40	1	79.90	79.50	0	4,881	0.00%
2020/12/07	0	0.00	1	80.00	80.00	-1	4,946	-0.02%
2020/11/24	0	0.00	10	84.90	84.60	-10	6,492	-0.15%
2020/11/20	0	0.00	1	82.00	82.10	-1	6,788	-0.01%
2020/11/19	1	81.40	1	81.90	81.80	0	7,057	0.00%
2020/11/16	0	0.00	4	81.00	80.80	-4	7,421	-0.05%
2020/11/13	1	81.80	2	81.60	81.80	-1	7,428	-0.01%
2020/11/12	1	80.80	0	0.00	80.80	1	7,519	0.01%
2020/11/11	2	83.50	4	82.75	82.00	-2	7,531	-0.03%
2020/11/10	0	0.00	2	81.95	81.00	-2	7,296	-0.03%
2020/11/06	3	79.63	0	0.00	79.30	3	7,165	0.04%
2020/10/21	0	0.00	1	79.00	78.10	-1	6,890	-0.01%
2020/10/19	1	81.70	1	80.80	80.90	0	6,801	0.00%
2020/10/16	12	81.28	13	80.15	79.70	-1	6,727	-0.01%
2020/10/15	6	78.38	7	79.07	80.10	-1	6,535	-0.02%
2020/10/08	1	77.10	0	0.00	76.60	1	6,367	0.02%
2020/10/07	0	0.00	1	78.00	77.70	-1	6,387	-0.02%
2020/10/06	0	0.00	0.2	77.40	77.40	-0.2	6,384	0.00%
2020/10/05	2	76.15	7	76.99	76.60	-5	6,387	-0.08%
2020/09/30	1	76.20	1	76.20	76.40	0	6,386	0.00%
2020/09/28	1	76.40	1	76.60	77.00	0	6,451	0.00%
2020/09/25	7	75.54	3	75.00	74.60	4	6,478	0.06%
2020/09/24	17	77.54	0	0.00	76.60	17	6,380	0.27%
2020/09/23	2	79.20	13	79.13	78.30	-11	6,315	-0.17%
2020/09/22	1	82.40	1	82.40	81.30	0	6,232	0.00%
2020/09/21	1	82.80	0	0.00	82.80	1	6,183	0.02%
2020/09/18	2	83.45	3	83.20	82.70	-1	6,137	-0.02%
2020/09/17	26	83.59	17	82.92	83.90	9	6,020	0.15%
2020/09/08	1	79.70	1	80.00	80.20	0	5,407	0.00%
2020/09/07	0	0.00	5	79.44	79.40	-5	5,325	-0.09%
2020/09/04	0	0.00	3	82.07	82.70	-3	5,167	-0.06%
2020/09/03	5	84.12	2	84.25	83.90	3	5,049	0.06%
2020/09/02	2	84.40	4	85.10	85.10	-2	4,860	-0.04%
2020/09/01	6	84.33	14	84.10	82.50	-8	4,625	-0.17%
2020/08/31	2	82.55	3	82.10	82.50	-1	4,152	-0.02%
2020/08/28	2	79.80	10	80.13	79.60	-8	3,880	-0.21%
2020/08/27	2	78.75	12	78.70	79.00	-10	3,587	-0.28%
2020/08/26	2	75.50	5	75.52	75.80	-3	3,223	-0.09%
2020/08/25	5	74.80	11	75.35	75.00	-6	3,051	-0.20%
2020/08/24	0	0.00	2	71.50	74.00	-2	2,725	-0.07%
2020/08/21	1	69.40	2	70.10	69.70	-1	2,459	-0.04%
2020/08/20	0	0.00	1	66.20	65.80	-1	2,365	-0.04%
2020/08/19	0	0.00	2	68.15	67.70	-2	2,285	-0.09%
2020/08/18	1	69.80	0	0.00	69.40	1	2,198	0.05%
2020/08/17	1	69.00	3	69.10	69.40	-2	2,076	-0.10%
2020/08/14	0	0.00	2	67.10	67.40	-2	2,008	-0.10%
2020/08/13	3	67.43	0	0.00	67.10	3	2,008	0.15%
2020/07/28	0	0.00	2	63.10	62.50	-2	2,038	-0.10%
2020/07/22	0	0.00	10	65.50	65.70	-10	2,041	-0.49%
2020/07/14	2	67.80	0	0.00	68.00	2	2,079	0.10%
2020/07/07	0	0.00	1	69.90	70.40	-1	2,043	-0.05%
2020/07/06	0	0.00	2	69.00	69.50	-2	2,043	-0.10%
2020/07/03	0	0.00	2	66.75	67.00	-2	2,054	-0.10%
2020/07/02	6	66.83	2	67.00	66.90	4	2,083	0.19%
2020/07/01	0	0.00	1	66.50	66.40	-1	2,071	-0.05%
2020/06/30	1	63.00	0	0.00	64.40	1	2,110	0.05%
2020/06/22	0	0.00	5	64.20	64.50	-5	2,130	-0.23%
2020/06/12	5	62.00	0	0.00	63.20	5	2,240	0.22%
2020/06/11	1	64.00	0	0.00	63.90	1	2,261	0.04%
2020/06/04	0	0.00	5	66.00	66.30	-5	2,422	-0.21%
2020/06/03	11	65.29	8	65.05	65.40	3	2,409	0.12%
2020/06/02	0	0.00	1	65.30	64.50	-1	2,399	-0.04%
2020/05/28	2	63.90	2	64.40	63.90	0	2,379	0.00%
2020/05/27	0	0.00	5	63.74	64.00	-5	2,367	-0.21%
2020/05/15	1	62.00	0	0.00	61.80	1	2,449	0.04%
2020/05/14	2	62.50	0	0.00	62.30	2	2,428	0.08%
2020/05/11	2	64.10	0	0.00	65.60	2	2,366	0.08%
2020/05/07	0	0.00	2	62.60	62.40	-2	2,310	-0.09%
2020/05/06	1	61.80	0	0.00	61.70	1	2,310	0.04%
2020/05/05	1	61.90	1	62.10	62.40	0	2,314	0.00%
2020/04/30	2	62.40	3	62.30	62.40	-1	2,316	-0.04%
2020/04/29	3	61.87	2	61.60	61.90	1	2,322	0.04%
2020/04/28	2	61.50	2	60.30	61.50	0	2,313	0.00%
2020/04/24	1	59.10	0	0.00	59.00	1	2,337	0.04%
2020/04/21	1	58.00	0	0.00	57.80	1	2,299	0.04%
2020/04/17	1	60.40	0	0.00	60.20	1	2,266	0.04%
2020/04/15	0	0.00	3	61.70	61.50	-3	2,208	-0.14%
2020/04/14	1	60.40	0	0.00	60.10	1	2,184	0.05%
2020/04/13	0	0.00	2.1	59.50	59.40	-2.1	2,166	-0.10%
2020/04/07	2	55.30	0	0.00	55.60	2	2,060	0.10%
2020/03/27	1	51.00	0	0.00	51.30	1	1,859	0.05%
2020/03/26	0	0.00	1	52.30	51.50	-1	1,842	-0.05%
2020/03/25	0	0.00	2	52.00	52.00	-2	1,876	-0.11%
2020/03/24	0	0.00	2	48.30	48.30	-2	1,852	-0.11%
2020/03/23	1	47.00	0	0.00	46.10	1	1,856	0.05%
2020/03/20	2	48.25	0	0.00	49.05	2	1,842	0.11%
2020/03/19	20.1	45.10	0	0.00	45.10	20.1	1,806	1.11%
2020/03/16	1	57.30	0	0.00	55.50	1	1,688	0.06%
2020/03/13	4	54.90	0	0.00	57.60	4	1,672	0.24%
2020/03/12	7	61.46	0	0.00	60.80	7	1,588	0.44%
2020/03/09	3	68.40	0	0.00	68.20	3	1,545	0.19%
2020/02/27	1	69.10	0	0.00	69.00	1	1,603	0.06%
2020/02/25	1	68.30	0	0.00	69.10	1	1,570	0.06%
2020/02/19	1	72.00	0	0.00	71.90	1	1,536	0.07%
2020/01/30	2	70.30	0	0.00	70.10	2	2,168	0.09%
2020/01/08	0	0.00	1	73.80	73.60	-1	2,281	-0.04%
2020/01/06	7	74.99	0	0.00	74.30	7	2,279	0.31%
2020/01/02	1	76.10	0	0.00	76.30	1	2,264	0.04%
2019/12/24	0	0.00	4	75.40	75.30	-4	2,322	-0.17%
2019/12/03	2	74.10	0	0.00	74.20	2	2,770	0.07%
2019/12/02	4	73.75	0	0.00	74.50	4	2,878	0.14%
2019/11/27	0	0.00	1	74.90	74.90	-1	3,158	-0.03%
2019/11/19	1	75.50	0	0.00	75.20	1	3,326	0.03%
2019/11/04	2	74.60	1	74.70	74.40	1	3,306	0.03%
2019/11/01	4	75.00	0	0.00	74.90	4	3,263	0.12%
2019/10/23	1	80.40	0	0.00	80.30	1	2,977	0.03%
2019/09/10	0	0.00	0.1	81.00	81.30	-0.1	2,650	-0.01%
2019/09/06	0	0.00	2	82.20	82.10	-2	2,543	-0.08%
2019/09/04	1	81.70	0	0.00	82.00	1	2,365	0.04%
2019/09/03	32	82.17	32	80.70	80.70	0	2,259	0.00%
2019/09/02	0	0.00	3	78.20	79.00	-3	1,996	-0.15%
2019/08/28	1	79.30	1	79.80	79.30	0	1,914	0.00%
2019/08/27	3	79.60	2	79.90	79.20	1	1,862	0.05%
2019/08/22	0	0.00	2	78.50	77.80	-2	1,743	-0.11%
2019/08/15	1	77.50	1	77.90	77.90	0	1,728	0.00%
2019/08/08	0	0.00	2	73.20	73.70	-2	1,715	-0.12%
2019/08/06	2	72.80	0	0.00	74.80	2	1,788	0.11%
2019/07/25	1	79.50	1	79.10	79.20	0	2,053	0.00%
2019/07/23	0	0.00	2	78.20	77.70	-2	2,090	-0.10%
2019/07/19	0	0.00	1	76.00	75.80	-1	2,071	-0.05%
2019/07/16	0	0.00	2	76.80	76.30	-2	2,181	-0.09%
2019/07/11	0	0.00	1	75.20	75.40	-1	2,337	-0.04%
2019/07/10	2	75.10	1	75.30	75.20	1	2,481	0.04%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/02	2	74.70	2	74.65	74.70	0	2,677	0.00%
2019/07/01	3	74.40	0	0.00	74.50	3	2,702	0.11%
2019/06/28	1	72.80	0	0.00	73.20	1	2,717	0.04%
2019/06/21	1	73.10	1	73.00	72.00	0	2,805	0.00%
2019/06/12	0	0.00	20	70.40	70.50	-20	3,426	-0.58%
2019/06/10	20	70.10	0	0.00	70.50	20	3,491	0.57%
2019/05/22	0	0.00	1	70.60	70.40	-1	3,843	-0.03%
2019/05/20	1	67.80	0	0.00	67.50	1	3,903	0.03%
2019/05/17	0	0.00	1	68.60	68.50	-1	3,911	-0.03%
2019/05/15	2	69.40	0	0.00	69.20	2	3,886	0.05%
2019/05/13	1	70.50	0	0.00	70.20	1	3,910	0.03%
2019/05/10	2	75.50	0	0.00	73.50	2	3,847	0.05%
2019/05/08	2	77.30	0	0.00	77.50	2	3,787	0.05%
2019/05/06	1	79.50	0	0.00	79.50	1	3,772	0.03%
2019/04/29	1	78.20	0	0.00	78.60	1	3,962	0.03%
2019/04/23	3	81.10	3	82.67	81.10	0	4,027	0.00%
2019/04/18	1	81.20	2	81.70	80.10	-1	3,974	-0.03%
2019/04/17	3	82.90	32	83.08	82.00	-29	3,968	-0.73%
2019/04/16	41	83.38	0	0.00	83.40	41	3,921	1.05%
2019/04/15	0	0.00	1	82.20	82.80	-1	3,849	-0.03%
2019/04/12	3	79.93	0	0.00	79.90	3	3,857	0.08%
2019/03/27	0	0.00	10	81.20	80.90	-10	4,039	-0.25%
2019/03/26	10	81.92	0	0.00	81.60	10	4,075	0.25%
2019/03/19	1	82.20	1	81.50	81.70	0	4,097	0.00%
2019/03/18	0	0.00	2	80.00	81.60	-2	4,130	-0.05%
2019/03/12	0	0.00	10	78.80	78.70	-10	3,938	-0.25%
2019/03/07	10	78.40	0	0.00	77.70	10	4,032	0.25%
2019/03/06	0	0.00	3	77.93	78.10	-3	4,069	-0.07%
2019/03/05	2	78.05	1	78.60	77.40	1	4,202	0.02%
2019/03/04	2	79.00	0	0.00	78.70	2	4,188	0.05%
2019/02/26	3	78.70	5	79.26	78.80	-2	4,137	-0.05%
2019/02/25	0	0.00	16.3	78.59	78.90	-16.3	4,080	-0.40%
2019/02/22	1	77.80	0	0.00	77.10	1	4,000	0.02%
2019/02/19	1	77.20	0	0.00	77.20	1	3,955	0.03%
2019/02/15	0.1	75.80	2	75.50	75.40	-1.9	3,863	-0.05%
2019/02/14	5	76.20	0	0.00	76.10	5	3,842	0.13%
2019/02/13	1.1	76.41	24	76.50	76.30	-22.9	3,813	-0.60%
2019/01/30	2	74.80	0	0.00	75.40	2	3,703	0.05%
2019/01/29	7	74.93	0	0.00	74.70	7	3,688	0.19%
2019/01/25	3	76.50	0	0.00	75.60	3	3,646	0.08%
2019/01/22	4	76.10	0	0.00	75.50	4	3,566	0.11%
2019/01/21	15	77.50	0	0.00	77.50	15	3,489	0.43%
2019/01/11	0.1	80.00	0	0.00	79.60	0.1	3,413	0.00%
2019/01/10	0	0.00	4	80.40	80.60	-4	3,390	-0.12%
2019/01/09	0.1	80.90	0	0.00	80.60	0.1	3,377	0.00%
2019/01/04	2	80.80	3	83.10	83.10	-1	3,226	-0.03%
2019/01/03	2	82.80	0	0.00	82.20	2	3,165	0.06%
2018/12/27	0	0.00	2	79.00	79.00	-2	2,964	-0.07%
2018/12/26	1	77.50	0	0.00	77.10	1	2,902	0.03%
2018/12/22	1	78.00	0	0.00	78.10	1	2,792	0.04%
2018/12/18	0	0.00	1	79.20	78.60	-1	2,707	-0.04%
2018/12/17	4	79.10	4	83.10	79.10	0	2,711	0.00%
2018/12/14	3	80.53	0	81.00	80.90	3	2,682	0.11%
2018/12/13	2	80.90	0	0.00	80.00	2	2,665	0.08%
2018/12/12	1	80.80	3	80.67	80.50	-2	2,751	-0.07%
2018/12/11	2	78.10	1	80.30	80.50	1	2,727	0.04%
2018/12/04	0	0.00	3	79.00	78.30	-3	2,572	-0.12%
2018/12/03	0	0.00	1	79.60	79.50	-1	2,563	-0.04%
2018/11/30	1	76.10	0	0.00	77.00	1	2,500	0.04%
2018/11/29	4	77.00	4.1	78.39	77.00	-0.1	2,526	0.00%
2018/11/26	4	71.70	4	72.20	72.20	0	2,279	0.00%
2018/11/21	0	0.00	0	73.90	73.80	0	2,251	0.00%
2018/11/15	0	0.00	0.1	74.00	73.90	-0.1	2,186	0.00%
2018/11/09	0	0.00	1	74.30	73.50	-1	2,193	-0.05%
2018/11/07	0	0.00	1	73.10	73.20	-1	2,125	-0.05%
2018/11/06	0	0.00	5	73.70	71.50	-5	2,124	-0.24%
2018/11/02	5	72.50	1	72.60	72.80	4	2,116	0.19%
2018/11/01	1	71.80	1	72.50	72.30	0	2,118	0.00%
2018/10/30	1	68.60	0	0.00	68.80	1	2,121	0.05%
2018/10/24	0	0.00	11	73.49	74.00	-11	2,031	-0.54%
2018/10/23	0	0.00	1	71.00	71.20	-1	1,948	-0.05%
2018/10/22	0	0.00	2	70.80	70.90	-2	1,926	-0.10%
2018/10/19	5	68.70	0	0.00	71.00	5	1,922	0.26%
2018/10/18	11	70.83	1	71.10	71.10	10	1,917	0.52%
2018/10/17	0	0.00	9	71.43	71.10	-9	1,931	-0.47%
2018/10/16	0	0.00	3	69.10	69.70	-3	1,934	-0.16%
2018/10/15	3	67.20	0	0.00	67.00	3	1,935	0.16%
2018/10/11	2	66.00	0	0.00	64.30	2	1,976	0.10%
2018/10/08	1	70.10	0	0.00	70.50	1	1,986	0.05%
2018/09/27	3	74.00	0	0.00	74.90	3	2,000	0.15%
2018/09/26	0	0.00	4	74.00	73.40	-4	1,980	-0.20%
2018/09/21	1	74.90	0	0.00	75.10	1	1,938	0.05%
2018/09/19	6	72.60	6	74.35	72.60	0	1,830	0.00%
2018/09/18	6	74.53	2	74.00	74.10	4	1,753	0.23%
2018/09/06	2	71.60	2	72.05	71.80	0	1,407	0.00%
2018/09/05	0	0.00	13	73.20	71.90	-13	1,384	-0.94%
2018/08/22	1	68.50	0	0.00	68.30	1	1,426	0.07%
2018/08/07	0	0.00	1	78.30	78.90	-1	1,462	-0.07%
2018/08/06	1	79.60	0	0.00	79.10	1	1,475	0.07%
2018/07/27	0	0.00	0.4	76.90	76.90	-0.4	1,476	-0.03%
2018/07/24	2	77.80	1	78.50	77.50	1	1,467	0.07%
2018/07/23	2	77.25	0	0.00	78.20	2	1,449	0.14%
2018/07/17	1	75.00	1	76.30	77.00	0	1,424	0.00%
2018/07/10	3	74.80	3	74.87	74.80	0	1,533	0.00%
2018/07/03	3	72.50	2	72.50	71.80	1	1,530	0.07%
2018/06/25	2	71.30	0	0.00	71.70	2	1,599	0.13%
2018/06/05	12	73.50	0	0.00	73.60	12	1,711	0.70%
2018/05/21	0.1	71.60	0	0.00	71.50	0.1	1,742	0.01%
2018/05/17	0	0.00	3	67.40	68.10	-3	1,709	-0.18%
2018/05/16	3.1	67.19	0	0.00	66.90	3.1	1,707	0.18%
2018/05/11	3	66.00	0	0.00	66.10	3	1,676	0.18%
2018/05/08	1	68.00	0	0.00	68.10	1	1,622	0.06%
2018/04/20	2	69.00	0	0.00	69.00	2	1,594	0.13%
2018/04/11	0	0.00	1	75.90	76.00	-1	1,430	-0.07%
2018/04/03	0	0.00	1	77.40	78.00	-1	1,452	-0.07%
2018/03/30	0.1	76.80	0	0.00	76.40	0.1	1,397	0.00%
2018/03/27	2.1	77.03	0	0.00	76.90	2.1	1,353	0.16%
2018/03/16	1	80.00	0	0.00	79.80	1	1,259	0.08%
2018/03/08	0.2	79.40	0	0.00	78.90	0.2	1,152	0.01%
2018/03/07	1	78.10	0	0.00	78.00	1	1,145	0.09%
2018/03/05	1	79.40	0	0.00	78.50	1	1,103	0.09%
2018/03/01	1	80.20	0	0.00	80.10	1	1,068	0.09%
2018/02/09	2	80.50	0	0.00	80.80	2	1,091	0.18%
2018/02/08	1	81.60	0	0.00	81.50	1	1,094	0.09%
2018/02/05	0	0.00	3	84.70	84.20	-3	1,104	-0.27%
2018/01/31	5	86.96	0	0.00	86.80	5	1,158	0.43%
2018/01/25	0	0.00	2	88.70	86.40	-2	1,162	-0.17%
2018/01/24	2	88.10	1	88.20	88.20	1	1,161	0.09%
2018/01/05	0	0.00	1	88.50	88.10	-1	1,283	-0.08%
2018/01/04	0	0.00	2.2	88.44	89.10	-2.2	1,282	-0.17%