GIS-KY (6456)-元大-鶯歌券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.3
漲跌
▲0.4
漲幅
+0.59%
成交量
9,751張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	68.85	1	69.90	68.30	3	1,252	0.24%
2024/05/15	1	65.00	2	65.15	65.20	-1	1,019	-0.10%
2024/05/13	0	0.00	1	62.20	62.70	-1	974	-0.10%
2024/05/07	0	0.00	0.2	61.07	61.60	-0.2	962	-0.02%
2024/05/06	0.2	63.15	0	0.00	62.90	0.2	942	0.02%
2024/05/03	0	0.00	0	62.80	62.20	0	914	-0.01%
2024/04/30	0.1	62.20	0	0.00	61.30	0.1	912	0.01%
2024/04/15	0	0.00	4	59.70	59.40	-4	866	-0.46%
2024/04/10	0	0.00	1.1	60.83	60.70	-1.1	876	-0.12%
2024/04/09	0	0.00	0.1	61.60	61.00	-0.1	877	-0.01%
2024/04/01	0.2	60.30	0	0.00	60.50	0.2	854	0.02%
2024/03/29	0	0.00	1	61.20	60.80	-1	905	-0.11%
2024/03/28	3	60.73	0.1	60.80	60.00	2.9	891	0.33%
2024/03/26	0	0.00	1	57.40	57.40	-1	816	-0.12%
2024/03/21	0	0.00	3	58.00	58.10	-3	842	-0.36%
2024/03/20	0.1	57.30	0	0.00	57.00	0.1	942	0.01%
2024/03/19	1	57.10	0	0.00	57.10	1	946	0.11%
2024/03/08	0	0.00	2	56.50	56.10	-2	973	-0.21%
2024/02/27	0	0.00	5	58.00	58.10	-5	1,068	-0.47%
2024/02/05	0	0.00	3.4	60.32	60.20	-3.4	1,377	-0.25%
2024/01/26	0	0.00	3	64.83	64.20	-3	1,363	-0.22%
2024/01/24	0	0.00	2	65.50	65.30	-2	1,358	-0.15%
2024/01/23	2	64.40	0	0.00	64.40	2	1,334	0.15%
2024/01/08	0	0.00	2	64.60	64.70	-2	1,296	-0.15%
2023/12/27	0	0.00	1	66.40	66.20	-1	1,264	-0.08%
2023/12/15	1	66.80	0	0.00	66.90	1	1,185	0.08%
2023/12/06	0	0.00	1	64.00	64.00	-1	1,064	-0.09%
2023/12/01	0	0.00	1	65.60	65.30	-1	1,066	-0.09%
2023/11/30	1	66.30	0	0.00	65.90	1	1,057	0.09%
2023/11/27	1	66.70	0	0.00	65.90	1	1,013	0.10%
2023/11/24	1	66.50	1	66.60	66.80	0	992	0.00%
2023/11/16	2	64.00	2	63.80	63.40	0	806	0.00%
2023/11/15	1	59.40	0	0.00	61.30	1	703	0.14%
2023/11/09	0.1	59.00	0	0.00	59.10	0.1	645	0.02%
2023/11/07	28	57.99	0	0.00	58.00	28	661	4.24%
2023/11/06	0.2	58.00	0	57.90	58.30	0.1	676	0.02%
2023/10/30	0	56.40	0	0.00	56.20	0	711	0.01%
2023/10/26	0	0.00	3	56.80	56.60	-3	729	-0.41%
2023/10/18	0.1	58.30	0	0.00	58.30	0.1	792	0.01%
2023/10/17	0.2	59.50	0	0.00	59.30	0.2	803	0.02%
2023/10/13	0.2	59.70	0	0.00	59.30	0.2	831	0.02%
2023/10/12	0.2	59.40	0	0.00	59.50	0.2	835	0.02%
2023/09/28	3	59.10	0	0.00	59.00	3	895	0.33%
2023/09/22	3	60.70	0	0.00	60.70	3	878	0.34%
2023/09/21	0	0.00	4	61.40	61.20	-4	901	-0.44%
2023/09/18	0.1	63.10	1	63.40	62.70	-0.9	922	-0.10%
2023/09/04	0	0.00	1	63.10	63.10	-1	1,097	-0.09%
2023/08/31	13	61.90	0	0.00	61.90	13	1,221	1.06%
2023/08/30	2	62.40	0	0.00	62.40	2	1,321	0.15%
2023/08/21	0	63.10	0	0.00	63.00	0	1,391	0.00%
2023/08/18	0	0.00	3	63.13	63.00	-3	1,395	-0.21%
2023/08/17	0	0.00	2	64.00	64.00	-2	1,404	-0.14%
2023/08/15	0	0.00	6	64.00	64.00	-6	1,410	-0.43%
2023/08/01	3	67.30	0	0.00	67.30	3	1,519	0.20%
2023/07/26	0	0.00	1	67.60	67.00	-1	1,571	-0.06%
2023/07/25	1	67.10	0	0.00	67.60	1	1,570	0.06%
2023/07/19	0.1	68.30	0	0.00	67.80	0.1	1,541	0.00%
2023/07/18	1.1	68.91	0	0.00	68.50	1.1	1,542	0.07%
2023/07/17	0.1	69.80	0	0.00	69.60	0.1	1,542	0.01%
2023/07/14	1	69.10	0	0.00	69.00	1	1,555	0.06%
2023/07/11	0.1	68.90	0	0.00	68.70	0.1	1,626	0.01%
2023/07/10	0.1	69.10	0	0.00	68.70	0.1	1,621	0.01%
2023/07/07	0.1	70.70	0	0.00	70.40	0.1	1,594	0.01%
2023/07/06	0	0.00	2	73.00	72.10	-2	1,573	-0.13%
2023/07/04	1.1	73.12	0	0.00	73.10	1.1	1,549	0.07%
2023/07/03	0.1	73.70	0	0.00	73.40	0.1	1,544	0.00%
2023/06/30	0.1	73.20	0	0.00	72.90	0.1	1,550	0.01%
2023/06/29	0.1	73.40	1	73.10	72.80	-0.9	1,548	-0.06%
2023/06/28	0.1	73.70	0	0.00	73.50	0.1	1,520	0.01%
2023/06/27	1.1	73.24	0	0.00	73.10	1.1	1,520	0.07%
2023/06/26	0.1	74.80	0	0.00	74.30	0.1	1,496	0.01%
2023/06/20	0.1	74.80	0	0.00	74.80	0.1	1,490	0.01%
2023/06/16	0.1	74.88	0	0.00	74.40	0.1	1,455	0.01%
2023/06/15	1.1	75.77	0	0.00	75.00	1.1	1,440	0.07%
2023/06/13	1	77.30	0	0.00	76.20	1	1,420	0.07%
2023/06/12	1.1	75.17	0	0.00	75.70	1.1	1,365	0.08%
2023/06/09	0.1	74.50	0	0.00	74.80	0.1	1,345	0.00%
2023/06/08	0.1	74.90	0	0.00	74.50	0.1	1,340	0.01%
2023/06/07	1	75.50	0	0.00	75.60	1	1,353	0.07%
2023/06/06	1	76.30	0	0.00	76.70	1	1,323	0.08%
2023/06/05	0	0.00	1	76.60	79.80	-1	1,248	-0.08%
2023/06/02	1.1	74.22	0	0.00	74.30	1.1	1,157	0.09%
2023/06/01	0	74.30	0	0.00	74.50	0	1,154	0.00%
2023/05/31	0.1	73.60	0	0.00	73.50	0.1	1,144	0.00%
2023/05/30	0	73.80	0	0.00	73.30	0	1,142	0.00%
2023/05/26	0	75.00	0	0.00	74.40	0	1,118	0.00%
2023/05/25	0	75.40	0	0.00	75.30	0	1,113	0.00%
2023/05/24	0	76.00	1	76.20	75.60	-1	1,114	-0.09%
2023/05/23	1	76.20	0	0.00	76.40	1	1,113	0.09%
2023/05/22	1	76.30	0	0.00	76.00	1	1,126	0.09%
2023/05/19	0	75.80	0	0.00	75.00	0	1,136	0.00%
2023/05/18	0	75.30	0	0.00	75.30	0	1,162	0.00%
2023/05/17	0	74.70	1	74.80	74.50	-1	1,143	-0.08%
2023/05/16	0	74.33	0	74.50	74.10	0	1,126	0.00%
2023/05/15	0	73.50	0	0.00	73.40	0	1,112	0.00%
2023/05/12	2	74.50	0	0.00	74.40	2	1,110	0.18%
2023/05/11	0	75.50	0	0.00	75.10	0	1,101	0.00%
2023/05/09	1	76.50	0	0.00	76.50	1	1,111	0.09%
2023/05/08	0	77.00	0	0.00	77.50	0	1,121	0.00%
2023/05/05	1	77.51	0	0.00	77.10	1	1,086	0.10%
2023/05/04	2	78.10	0.1	78.80	78.80	2	1,070	0.18%
2023/05/03	2	79.20	0	0.00	79.20	2	1,064	0.19%
2023/05/02	0	80.50	0	0.00	79.90	0	1,088	0.00%
2023/04/28	2.1	79.42	0	0.00	79.50	2.1	1,095	0.19%
2023/04/26	2	78.60	0	0.00	79.30	2	1,102	0.18%
2023/04/20	1	82.60	1	81.90	81.60	0	1,128	0.00%
2023/04/19	3	82.60	0	0.00	82.20	3	1,145	0.26%
2023/04/18	0	0.00	3	84.40	83.80	-3	1,206	-0.25%
2023/04/14	0	0.00	3	84.30	83.80	-3	1,240	-0.24%
2023/04/12	0	0.00	2	83.00	83.00	-2	1,230	-0.16%
2023/03/30	1	82.50	0	0.00	82.60	1	1,255	0.08%
2023/03/23	0	0.00	1	82.10	82.60	-1	1,372	-0.07%
2023/03/16	0	80.10	0	0.00	79.90	0	1,465	0.00%
2023/03/15	0	82.39	0	0.00	81.40	0	1,464	0.00%
2023/03/13	1	81.50	0	0.00	82.40	1	1,502	0.07%
2023/03/10	0	82.73	0	0.00	82.40	0	1,505	0.00%
2023/03/08	8	84.20	1	84.10	84.30	7	1,539	0.46%
2023/03/07	2	84.95	0	0.00	85.00	2	1,542	0.13%
2023/03/06	0	0.00	3	85.23	85.50	-3	1,540	-0.19%
2023/03/03	0	84.90	0	0.00	84.50	0	1,548	0.00%
2023/03/02	2	83.95	0	0.00	84.10	2	1,555	0.13%
2023/03/01	1	84.60	0	0.00	84.50	1	1,559	0.06%
2023/02/22	1	86.00	0	0.00	86.30	1	1,694	0.06%
2023/02/17	1	86.00	0	0.00	86.80	1	1,749	0.06%
2023/02/16	2	86.70	4	85.95	86.90	-2	1,737	-0.12%
2023/02/15	0	0.00	1	84.80	84.60	-1	1,754	-0.06%
2023/02/14	0	0.00	4	85.70	85.40	-4	1,773	-0.23%
2023/02/10	7	85.17	0	0.00	84.70	7	1,869	0.37%
2023/02/09	1	86.00	1	86.10	86.20	0	1,991	0.00%
2023/02/08	0	0.00	12	86.79	87.00	-12	2,073	-0.58%
2023/02/07	2	85.50	0	0.00	85.60	2	2,161	0.09%
2023/02/02	0	0.00	0.1	85.70	85.50	-0.1	2,153	0.00%
2023/01/31	1	84.70	0	0.00	85.00	1	2,127	0.05%
2023/01/17	0.1	82.50	0	0.00	82.10	0.1	2,120	0.00%
2023/01/12	1	81.90	0	0.00	81.30	1	2,209	0.05%
2023/01/11	1	83.10	0	0.00	82.70	1	2,245	0.04%
2023/01/09	2	83.90	0	0.00	83.80	2	2,275	0.09%
2023/01/06	5	83.10	4	83.80	83.90	1	2,282	0.04%
2023/01/05	6	85.87	4	86.65	85.60	2	2,227	0.09%
2023/01/04	5	86.08	0	0.00	86.00	5	2,202	0.23%
2023/01/03	1	86.40	1	87.20	87.80	0	2,204	0.00%
2022/12/30	4	88.40	0	0.00	88.00	4	2,266	0.18%
2022/12/28	1	90.00	2	90.90	89.30	-1	2,275	-0.04%
2022/12/26	1	92.30	0	0.00	92.50	1	2,317	0.04%
2022/12/22	5	93.34	0	0.00	92.60	5	2,364	0.21%
2022/12/15	1	94.10	1	95.80	93.50	0	2,550	0.00%
2022/12/14	0	0.00	1	92.30	95.60	-1	2,512	-0.04%
2022/12/08	0	0.00	1	89.70	89.70	-1	2,430	-0.04%
2022/12/06	0	0.00	2	92.10	91.70	-2	2,420	-0.08%
2022/12/05	2	91.70	2	91.95	92.00	0	2,397	0.00%
2022/12/01	1	90.40	1	91.10	90.90	0	2,370	0.00%
2022/11/18	2	91.50	3	92.67	92.10	-1	2,206	-0.05%
2022/11/15	0	0.00	2	87.80	87.80	-2	2,185	-0.09%
2022/11/04	8	84.15	8	85.81	85.00	0	2,025	0.00%
2022/11/03	0	0.00	0	85.50	85.70	0	1,940	0.00%
2022/10/24	0.1	82.70	1	83.50	82.00	-0.9	1,762	-0.05%
2022/10/17	1	80.00	0	0.00	80.30	1	1,565	0.06%
2022/10/07	0	0.00	10	84.20	84.70	-10	1,428	-0.70%
2022/10/05	10	82.10	0	0.00	81.80	10	1,349	0.74%
2022/10/04	1	81.40	11	81.82	81.70	-10	1,348	-0.74%
2022/09/28	15	76.35	4	82.60	74.80	11	1,294	0.85%
2022/09/26	1	81.80	1	79.60	79.10	0	1,199	0.00%
2022/09/23	3	83.73	4	83.15	82.00	-1	1,180	-0.08%
2022/09/19	1	79.90	0	0.00	79.00	1	1,077	0.09%
2022/09/06	2	79.60	0	0.00	78.10	2	1,123	0.18%
2022/09/01	1	79.80	0	0.00	79.80	1	1,110	0.09%
2022/08/19	0.1	84.00	0	0.00	83.60	0.1	1,037	0.01%
2022/08/12	0	0.00	1	76.60	77.00	-1	914	-0.11%
2022/08/11	1	76.40	0	0.00	76.60	1	904	0.11%
2022/07/13	0	0.00	20	73.05	72.90	-20	1,017	-1.97%
2022/07/11	0	0.00	10	74.40	74.50	-10	991	-1.01%
2022/07/07	22	70.80	0	0.00	72.10	22	970	2.27%
2022/07/05	8	72.60	0	0.00	72.60	8	950	0.84%
2022/07/01	0.3	73.00	0	0.00	72.10	0.3	953	0.03%
2022/06/30	0.3	77.00	0	0.00	76.50	0.3	941	0.03%
2022/06/22	2	75.80	0	0.00	75.90	2	986	0.20%
2022/06/20	1	78.80	5	77.70	77.50	-4	981	-0.41%
2022/06/16	1	80.50	3	81.40	80.50	-2	975	-0.21%
2022/06/14	2	84.60	0	0.00	85.00	2	968	0.21%
2022/06/02	0	0.00	1	88.60	88.50	-1	1,083	-0.09%
2022/05/31	1	88.70	2	89.25	90.90	-1	1,086	-0.09%
2022/05/27	3	89.50	0	0.00	89.00	3	1,018	0.29%
2022/05/04	0	0.00	1	93.00	93.10	-1	975	-0.10%
2022/04/07	0	0.00	1	97.70	96.70	-1	1,160	-0.09%
2022/03/21	0	0.00	3	96.23	96.00	-3	1,247	-0.24%
2022/03/09	0	0.00	1	94.70	93.30	-1	1,259	-0.08%
2022/03/08	1	92.80	1	94.00	94.10	0	1,259	0.00%
2022/03/07	1	91.20	0	0.00	91.50	1	1,247	0.08%
2022/03/03	1	91.20	0	0.00	91.00	1	1,229	0.08%
2022/02/25	1	89.00	1	88.70	90.00	0	1,244	0.00%
2022/02/23	1	91.10	0	0.00	91.30	1	1,208	0.08%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/16	1	93.50	0	0.00	93.50	1	1,295	0.08%
2022/02/14	1	93.40	0	0.00	93.10	1	1,314	0.08%
2022/02/11	12	95.58	0	0.00	95.10	12	1,314	0.91%
2022/02/10	1	98.40	17	98.84	98.50	-16	1,315	-1.22%
2022/02/09	13	97.45	0	0.00	97.90	13	1,353	0.96%
2022/01/26	1	95.80	0	0.00	95.10	1	1,414	0.07%
2022/01/25	2	96.60	0	0.00	95.80	2	1,435	0.14%
2022/01/24	4	96.58	0	0.00	96.60	4	1,433	0.28%
2022/01/19	2	99.20	0	0.00	99.40	2	1,460	0.14%
2022/01/18	0	0.00	2	101.00	100.50	-2	1,461	-0.14%
2022/01/17	5	98.60	0	0.00	100.50	5	1,459	0.34%
2022/01/14	1	97.70	30	98.00	98.30	-29	1,460	-1.99%
2022/01/13	0	0.00	10	100.50	100.50	-10	1,437	-0.70%
2022/01/12	0	0.00	1	100.50	100.00	-1	1,436	-0.07%
2022/01/07	1	104.50	1	103.50	103.00	0	1,433	0.00%
2022/01/06	5	104.90	1	106.00	105.00	4	1,416	0.28%
2022/01/05	1	104.00	2	104.50	103.00	-1	1,361	-0.07%
2022/01/04	10	102.00	0	0.00	102.00	10	1,334	0.75%
2022/01/03	20	101.50	1	101.50	101.50	19	1,336	1.42%
2021/12/30	10	102.00	0	0.00	102.00	10	1,329	0.75%
2021/12/29	1	101.50	0	0.00	102.00	1	1,336	0.07%
2021/12/27	1	102.50	0	0.00	102.50	1	1,330	0.08%
2021/12/20	0	0.00	2	105.00	105.00	-2	1,266	-0.16%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/07	0	0.00	4	102.00	102.50	-4	1,216	-0.33%
2021/12/06	3	101.00	0	0.00	101.50	3	1,218	0.25%
2021/12/02	5	104.60	2	104.00	104.50	3	1,218	0.25%
2021/12/01	0	0.00	2	104.00	104.50	-2	1,199	-0.17%
2021/11/25	0	0.00	1	103.00	101.00	-1	1,179	-0.08%
2021/11/24	0	0.00	5	101.00	101.00	-5	1,168	-0.43%
2021/11/23	0	0.00	4	101.75	101.50	-4	1,166	-0.34%
2021/11/18	0	0.00	1	101.00	101.50	-1	1,121	-0.09%
2021/11/17	0	0.00	2	103.00	102.00	-2	1,121	-0.18%
2021/11/16	1	103.00	0	0.00	102.00	1	1,123	0.09%
2021/11/12	0	0.00	9	101.22	101.00	-9	1,142	-0.79%
2021/11/09	9	99.90	2	100.75	100.00	7	1,220	0.57%
2021/11/03	1	99.70	0	0.00	98.20	1	1,304	0.08%
2021/11/02	1	99.00	1	98.60	98.00	0	1,292	0.00%
2021/10/29	3	96.80	0	0.00	97.10	3	1,294	0.23%
2021/10/20	5	94.40	9	94.30	94.10	-4	1,450	-0.28%
2021/10/18	0	0.00	1	92.30	92.00	-1	1,533	-0.07%
2021/10/07	0	0.00	4	93.90	93.90	-4	1,949	-0.21%
2021/10/06	0.2	92.00	0	0.00	91.30	0.2	1,995	0.01%
2021/10/01	1	93.10	0	0.00	92.30	1	2,071	0.05%
2021/09/29	3	95.63	1	94.80	94.50	2	2,159	0.09%
2021/09/28	5	98.20	10	97.70	97.90	-5	2,194	-0.23%
2021/09/27	5	99.40	0	0.00	99.30	5	2,226	0.22%
2021/09/17	0	0.00	5	101.00	101.50	-5	2,959	-0.17%
2021/09/16	0	0.00	7	100.50	100.50	-7	3,004	-0.23%
2021/09/02	1	108.00	1	110.50	108.00	0	3,340	0.00%
2021/08/30	0	0.00	1	108.50	108.00	-1	3,502	-0.03%
2021/08/24	1	108.00	1	109.00	108.00	0	3,832	0.00%
2021/08/19	0.2	103.50	0	0.00	101.50	0.2	3,890	0.01%
2021/08/18	0	0.00	0.1	104.98	107.00	-0.1	3,886	0.00%
2021/08/17	0	0.00	5	104.00	104.00	-5	3,907	-0.13%
2021/08/12	1	114.00	1	115.50	114.00	0	3,876	0.00%
2021/08/11	1	108.50	0	0.00	106.50	1	3,793	0.03%
2021/08/05	0	0.00	6	114.58	114.00	-6	3,888	-0.15%
2021/08/03	1	113.50	0	0.00	114.00	1	4,071	0.02%
2021/08/02	0	0.00	2	113.50	113.50	-2	4,094	-0.05%
2021/07/30	2	118.00	2	117.50	116.50	0	4,069	0.00%
2021/07/29	0	0.00	3	118.50	118.50	-3	4,076	-0.07%
2021/07/28	2	116.75	3	116.50	118.00	-1	4,088	-0.02%
2021/07/27	2	121.75	0	0.00	120.00	2	4,106	0.05%
2021/07/23	5	122.50	0	0.00	121.50	5	4,110	0.12%
2021/07/21	0	0.00	1.1	117.91	117.00	-1.1	4,135	-0.03%
2021/07/20	0	0.00	1	118.50	118.50	-1	4,137	-0.02%
2021/07/15	2	125.50	3	124.67	123.00	-1	4,344	-0.02%
2021/07/14	3	127.33	0.1	127.50	128.00	3	4,392	0.07%
2021/07/13	1	123.50	32	124.39	122.50	-31	4,417	-0.70%
2021/07/12	2	122.25	2.2	123.91	122.00	-0.2	4,420	0.00%
2021/07/09	5	122.00	1	123.00	121.50	4	4,396	0.09%
2021/07/08	1	123.00	0	0.00	123.00	1	4,414	0.02%
2021/07/07	0	0.00	1	121.00	121.50	-1	4,409	-0.02%
2021/07/06	3	121.50	1	124.50	122.00	2	4,404	0.05%
2021/07/05	2	126.00	3	124.17	125.50	-1	4,371	-0.02%
2021/07/02	2	122.47	1	120.00	122.00	1	4,331	0.02%
2021/07/01	2.2	121.86	1	121.03	121.50	1.2	4,310	0.03%
2021/06/30	16	125.97	3	122.67	123.50	13	4,217	0.31%
2021/06/29	3	122.67	4	123.38	123.50	-1	3,980	-0.02%
2021/06/28	4	112.51	1	114.00	112.50	3	3,692	0.08%
2021/06/25	3	112.67	0	0.00	114.00	3	3,720	0.08%
2021/06/23	2	110.00	6	109.50	110.00	-4	3,667	-0.11%
2021/06/22	2	108.00	1	107.00	108.50	1	3,669	0.03%
2021/06/21	1	105.00	0	0.00	105.50	1	3,627	0.03%
2021/06/18	6	108.75	0	108.50	108.50	6	3,677	0.16%
2021/06/17	0	0.00	0	107.00	106.50	0	3,636	0.00%
2021/06/15	0.1	105.00	0	0.00	104.00	0.1	3,650	0.00%
2021/06/11	0	0.00	2	105.50	105.50	-2	3,689	-0.05%
2021/06/09	1	104.00	0	0.00	103.50	1	3,819	0.03%
2021/06/08	1	104.50	0	0.00	104.00	1	3,912	0.03%
2021/06/07	0	0.00	1	108.00	108.00	-1	3,962	-0.03%
2021/06/04	2	103.00	3	103.00	102.50	-1	4,095	-0.02%
2021/06/03	2	103.00	1	103.50	103.00	1	4,345	0.02%
2021/06/02	10	104.80	1	105.50	104.00	9	4,383	0.21%
2021/06/01	1.1	105.00	2	106.75	108.00	-1	4,304	-0.02%
2021/05/31	2	99.05	0	0.00	98.40	2	4,251	0.05%
2021/05/28	3	97.70	18	97.97	97.50	-15	4,222	-0.36%
2021/05/27	18	100.00	0	0.00	100.00	18	4,226	0.43%
2021/05/26	1	101.00	1	100.00	101.00	0	4,226	0.00%
2021/05/25	8	98.85	2	99.50	99.10	6	4,220	0.14%
2021/05/19	0.2	95.00	0	0.00	94.60	0.2	4,217	0.00%
2021/05/18	0.1	94.58	0	0.00	96.00	0.1	4,219	0.00%
2021/05/17	1.1	88.08	0	0.00	89.10	1.1	4,222	0.03%
2021/05/14	1	95.00	0	0.00	93.50	1	4,194	0.02%
2021/05/12	1.1	96.68	1	101.00	92.30	0.1	4,101	0.00%
2021/05/11	1	104.50	0	0.00	102.50	1	3,983	0.03%
2021/05/06	1.1	114.55	0	0.00	113.50	1.1	3,925	0.03%
2021/05/05	0	0.00	20	116.75	116.50	-20	3,944	-0.51%
2021/05/04	0	0.00	1	115.00	116.00	-1	3,955	-0.03%
2021/04/29	1	125.50	1	126.00	123.50	0	3,922	0.00%
2021/04/28	0.1	126.00	1	125.50	127.00	-1	3,919	-0.02%
2021/04/27	2	127.00	3	125.83	127.50	-1	3,929	-0.03%
2021/04/26	0	0.00	2	122.50	122.50	-2	3,878	-0.05%
2021/04/23	12	123.83	3	123.83	123.00	9	3,862	0.23%
2021/04/22	2	128.25	6	125.17	123.00	-4	3,950	-0.10%
2021/04/21	9	130.72	5	128.40	128.00	4	4,004	0.10%
2021/04/20	10	134.75	0	0.00	136.00	10	3,898	0.26%
2021/04/19	2	129.50	0	0.00	134.00	2	3,783	0.05%
2021/04/16	2	124.50	0	0.00	125.00	2	3,581	0.06%
2021/04/14	6	120.92	0	0.00	121.00	6	3,600	0.17%
2021/04/12	1	121.00	0	0.00	120.00	1	3,879	0.03%
2021/04/09	1	124.50	2	124.25	123.00	-1	3,903	-0.03%
2021/04/08	5	125.00	0	0.00	125.00	5	3,886	0.13%
2021/04/01	5	125.50	0	0.00	123.50	5	3,887	0.13%
2021/03/31	0	0.00	2	125.00	125.50	-2	3,869	-0.05%
2021/03/29	0	0.00	1	127.50	127.50	-1	3,781	-0.03%
2021/03/25	0	0.00	2	128.00	127.50	-2	3,772	-0.05%
2021/03/24	3	127.33	0	0.00	126.00	3	3,731	0.08%
2021/03/23	1	128.00	0	0.00	126.50	1	3,721	0.03%
2021/03/18	0	0.00	2	125.50	126.00	-2	3,640	-0.05%
2021/03/17	0.2	125.00	0	0.00	124.00	0.2	3,625	0.01%
2021/03/12	1	130.50	1	127.00	127.00	0	3,554	0.00%
2021/03/11	1	126.50	1	128.00	128.00	0	3,526	0.00%
2021/03/10	1	125.50	1	125.00	127.00	0	3,451	0.00%
2021/03/09	2	119.00	7	121.35	123.00	-5	3,259	-0.15%
2021/03/05	0	115.00	0	0.00	116.50	0	3,109	0.00%
2021/03/02	0	0.00	1	113.00	111.50	-1	3,106	-0.03%
2021/02/26	0	0.00	1	112.00	111.50	-1	3,101	-0.03%
2021/02/25	0	0.00	5	110.50	110.50	-5	3,081	-0.16%
2021/02/23	5	112.00	0	0.00	112.00	5	3,110	0.16%
2021/02/19	0	0.00	2	109.50	109.50	-2	3,087	-0.06%
2021/02/18	1	109.00	0	0.00	109.50	1	3,109	0.03%
2021/02/05	1	113.00	0	0.00	112.50	1	3,114	0.03%
2021/02/04	0	0.00	13	112.12	112.50	-13	3,127	-0.42%
2021/02/01	13	110.96	0	0.00	111.00	13	3,285	0.40%
2021/01/27	0	0.00	1	119.00	118.50	-1	3,314	-0.03%
2021/01/26	0	0.00	1	118.00	115.50	-1	3,302	-0.03%
2021/01/22	0	0.00	1	114.50	115.50	-1	3,345	-0.03%
2021/01/21	2	112.50	0	0.00	112.00	2	3,336	0.06%
2021/01/20	2	114.75	0	0.00	112.50	2	3,354	0.06%
2021/01/19	0	0.00	2	119.50	117.50	-2	3,320	-0.06%
2021/01/15	3	120.83	3	124.50	118.50	0	3,295	0.00%
2021/01/13	1	118.00	0	0.00	119.50	1	3,025	0.03%
2021/01/12	2	117.50	13	117.62	117.50	-11	3,018	-0.36%
2021/01/11	1	119.00	0	0.00	119.00	1	3,012	0.03%
2021/01/07	2	118.75	0	0.00	119.00	2	2,966	0.07%
2021/01/06	8	122.75	7	123.93	119.50	1	2,952	0.03%
2021/01/05	0	0.00	1	120.50	121.50	-1	2,760	-0.04%
2021/01/04	0	0.00	2	118.50	117.50	-2	2,677	-0.07%
2020/12/30	1	115.00	3	115.00	114.50	-2	2,644	-0.08%
2020/12/29	0	0.00	1	115.00	114.00	-1	2,654	-0.04%
2020/12/25	5	114.50	0	0.00	114.00	5	2,621	0.19%
2020/12/24	1	113.00	0	0.00	113.00	1	2,621	0.04%
2020/12/10	1	116.00	0	0.00	114.00	1	2,877	0.03%
2020/12/08	1	118.00	0	0.00	117.50	1	2,883	0.03%
2020/12/07	1	118.50	4	118.13	118.50	-3	2,859	-0.10%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/03	1	117.50	0	0.00	116.50	1	2,823	0.04%
2020/12/01	2	117.25	3	115.50	118.00	-1	2,921	-0.03%
2020/11/27	4	115.00	0	0.00	116.00	4	3,064	0.13%
2020/11/26	1	111.00	1.2	112.75	115.00	-0.2	3,599	-0.01%
2020/11/25	0	0.00	2	111.50	110.50	-2	3,624	-0.06%
2020/11/24	1	112.00	0	0.00	111.50	1	3,761	0.03%
2020/11/23	1	109.50	2	111.50	111.00	-1	3,819	-0.03%
2020/11/20	0	0.00	3	111.50	110.00	-3	3,816	-0.08%
2020/11/18	3	109.33	0	0.00	110.00	3	3,880	0.08%
2020/11/17	0	0.00	6	111.50	110.00	-6	3,976	-0.15%
2020/11/13	1	107.00	0	0.00	108.00	1	4,365	0.02%
2020/11/12	2	109.50	3	111.50	109.50	-1	4,444	-0.02%
2020/11/09	9	111.33	0	0.00	111.00	9	4,731	0.19%
2020/11/05	1	117.00	0	0.00	117.00	1	4,779	0.02%
2020/11/04	0	0.00	1	118.00	117.00	-1	4,942	-0.02%
2020/10/30	3	113.67	0	0.00	113.50	3	5,708	0.05%
2020/10/29	3	117.50	0	0.00	117.50	3	5,778	0.05%
2020/10/28	3	116.50	0	0.00	116.50	3	5,863	0.05%
2020/10/27	3	119.00	0	0.00	119.50	3	6,171	0.05%
2020/10/20	1	123.50	0	0.00	123.50	1	7,316	0.01%
2020/10/13	0	0.00	3	122.00	122.00	-3	9,417	-0.03%
2020/10/12	0	0.00	1	121.00	122.50	-1	9,860	-0.01%
2020/10/06	1	127.00	0	0.00	127.50	1	10,192	0.01%
2020/09/28	0	0.00	3	122.50	125.00	-3	10,511	-0.03%
2020/09/25	3	122.00	6	123.25	122.00	-3	10,639	-0.03%
2020/09/24	4	124.13	1	127.00	122.50	3	10,775	0.03%
2020/09/23	0	0.00	2	129.00	128.50	-2	10,755	-0.02%
2020/09/21	1	130.50	0	0.00	130.50	1	10,890	0.01%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	0	0.00	1	134.00	134.00	-1	10,952	-0.01%
2020/09/16	5	134.40	0	0.00	134.50	5	10,910	0.05%
2020/09/15	1	132.00	0	0.00	134.00	1	10,929	0.01%
2020/09/14	0	0.00	1	126.50	131.50	-1	10,917	-0.01%
2020/09/09	2	129.00	2	128.50	131.50	0	11,193	0.00%
2020/09/04	0	0.00	13	131.54	135.00	-13	11,405	-0.11%
2020/09/03	11	133.82	3	131.50	131.50	8	11,350	0.07%
2020/09/02	6	134.25	0	0.00	134.00	6	11,328	0.05%
2020/09/01	8.2	136.51	17	136.62	137.50	-8.8	11,275	-0.08%
2020/08/31	1	128.50	1	129.50	130.00	0	10,796	0.00%
2020/08/28	0	0.00	7	130.43	131.50	-7	10,889	-0.06%
2020/08/26	2	125.00	0	0.00	124.50	2	11,319	0.02%
2020/08/25	1	124.00	9	125.00	126.00	-8	11,620	-0.07%
2020/08/24	4	121.75	4	122.38	122.50	0	11,772	0.00%
2020/08/21	5	119.40	6	121.67	121.50	-1	11,874	-0.01%
2020/08/20	5	116.50	3	115.83	116.00	2	11,894	0.02%
2020/08/19	11	124.14	7	125.07	122.50	4	11,893	0.03%
2020/08/18	5	130.60	1	130.50	129.00	4	12,032	0.03%
2020/08/17	4	136.13	3	135.50	134.50	1	12,393	0.01%
2020/08/14	2	134.25	4	136.00	135.00	-2	12,593	-0.02%
2020/08/13	9	133.67	2	134.50	133.50	7	12,455	0.06%
2020/08/10	3	131.33	12	132.04	132.00	-9	12,368	-0.07%
2020/08/07	23	134.15	8	132.44	129.50	15	12,267	0.12%
2020/08/06	7	129.79	7	132.00	133.50	0	11,784	0.00%
2020/08/04	0	0.00	1	133.00	135.50	-1	11,474	-0.01%
2020/07/31	1	137.00	3	137.33	137.50	-2	11,367	-0.02%
2020/07/30	1	131.00	0	0.00	132.00	1	11,039	0.01%
2020/07/29	2	131.00	1	131.00	131.00	1	10,973	0.01%
2020/07/28	1	135.50	17	133.71	128.50	-16	10,858	-0.15%
2020/07/27	6	135.67	2	133.75	134.50	4	10,603	0.04%
2020/07/24	8	137.31	2	140.50	134.00	6	10,429	0.06%
2020/07/23	6	137.17	13	137.85	139.50	-7	10,057	-0.07%
2020/07/22	18	134.64	18	136.89	136.50	0	9,822	0.00%
2020/07/21	2	124.75	15	127.20	130.00	-13	8,920	-0.15%
2020/07/20	4	121.50	0	0.00	118.50	4	8,419	0.05%
2020/07/17	5	121.80	3	122.17	118.00	2	8,331	0.02%
2020/07/16	10	119.65	9	119.67	122.00	1	8,114	0.01%
2020/07/15	4	116.75	3	116.50	115.50	1	7,685	0.01%
2020/07/14	9	114.17	0	0.00	112.50	9	7,591	0.12%
2020/07/13	1	117.00	6	116.50	117.50	-5	7,548	-0.07%
2020/07/10	1	113.00	0	0.00	111.50	1	7,434	0.01%
2020/07/09	1	115.50	0	0.00	115.00	1	7,393	0.01%
2020/07/08	2	117.00	7	115.93	116.50	-5	7,346	-0.07%
2020/07/07	5	119.30	2	116.25	115.00	3	7,287	0.04%
2020/07/06	0	0.00	1	121.50	119.50	-1	7,182	-0.01%
2020/07/03	3	120.00	3	117.83	120.00	0	7,072	0.00%
2020/07/01	2	116.50	2	116.50	116.00	0	6,917	0.00%
2020/06/30	0	0.00	1	111.00	112.50	-1	6,796	-0.01%
2020/06/29	2	109.75	0	0.00	110.00	2	6,779	0.03%
2020/06/24	0	0.00	1	111.50	112.00	-1	6,751	-0.01%
2020/06/22	1	109.50	0	0.00	110.50	1	6,764	0.01%
2020/06/19	3	111.50	0	0.00	111.00	3	6,750	0.04%
2020/06/18	3	111.67	1	111.50	114.00	2	6,698	0.03%
2020/06/17	3	109.67	0	0.00	108.50	3	6,578	0.05%
2020/06/16	2	112.00	1	109.50	111.00	1	6,491	0.02%
2020/06/12	10	112.00	10	111.50	112.00	0	6,411	0.00%
2020/06/11	0	0.00	5	117.50	113.00	-5	6,364	-0.08%
2020/06/09	1	120.50	4	120.38	121.50	-3	6,260	-0.05%
2020/06/08	5	123.40	1	122.50	121.00	4	6,264	0.06%
2020/06/05	1	121.50	3	122.50	121.50	-2	6,155	-0.03%
2020/06/04	6	121.83	2	123.00	120.50	4	6,077	0.07%
2020/06/03	4	122.25	5	123.20	124.50	-1	5,954	-0.02%
2020/06/02	9	118.56	11	119.41	123.00	-2	5,747	-0.03%
2020/06/01	14	119.14	15	117.10	116.00	-1	5,326	-0.02%
2020/05/29	2	112.75	2	113.50	113.50	0	5,002	0.00%
2020/05/27	2	114.00	1	112.50	112.00	1	4,665	0.02%
2020/05/26	1	114.00	2	114.50	114.00	-1	4,554	-0.02%
2020/05/25	1	117.00	4	113.38	116.50	-3	4,357	-0.07%
2020/05/22	8	108.25	8	108.31	107.50	0	3,983	0.00%
2020/05/21	0	0.00	1	104.50	104.50	-1	3,506	-0.03%
2020/05/19	12	95.80	12	94.62	94.90	0	3,248	0.00%
2020/05/14	0	0.00	9	99.00	102.00	-9	3,105	-0.29%
2020/05/11	0	0.00	2	100.75	99.00	-2	3,002	-0.07%
2020/05/08	1	98.00	1	98.50	97.30	0	2,944	0.00%
2020/05/07	0	0.00	15	93.26	95.80	-15	2,923	-0.51%
2020/05/06	4	94.45	8	95.40	94.30	-4	2,866	-0.14%
2020/05/04	1	93.10	0	0.00	95.80	1	2,839	0.04%
2020/04/29	0	0.00	6	94.07	95.20	-6	2,813	-0.21%
2020/04/28	6	92.05	0	0.00	91.90	6	2,749	0.22%
2020/04/27	9	93.62	0	0.00	92.90	9	2,796	0.32%
2020/04/23	1	88.60	0	0.00	88.40	1	2,680	0.04%
2020/04/21	4	87.30	0	0.00	85.80	4	2,634	0.15%
2020/04/20	1	87.00	0	0.00	89.20	1	2,606	0.04%
2020/04/17	5	88.38	0	0.00	87.40	5	2,588	0.19%
2020/04/16	1	86.60	0	0.00	87.30	1	2,506	0.04%
2020/04/13	2	84.45	5	84.16	83.70	-3	2,483	-0.12%
2020/04/10	6	83.25	2	82.70	83.00	4	2,489	0.16%
2020/04/09	2	82.90	3	83.50	83.10	-1	2,533	-0.04%
2020/04/07	1	83.70	0	0.00	84.20	1	2,538	0.04%
2020/03/31	2	79.40	1	80.50	79.40	1	2,615	0.04%
2020/03/27	0	0.00	1	81.00	78.30	-1	2,614	-0.04%
2020/03/26	1	78.00	0	0.00	78.30	1	2,580	0.04%
2020/03/25	1	76.50	0	0.00	76.20	1	2,556	0.04%
2020/03/24	1	72.70	0	0.00	73.30	1	2,532	0.04%
2020/03/23	1	66.90	0	0.00	68.60	1	2,516	0.04%
2020/03/20	5	69.40	0	0.00	69.70	5	2,545	0.20%
2020/03/09	4	91.68	0	0.00	89.10	4	2,476	0.16%
2020/03/03	1	100.00	0	0.00	99.10	1	2,584	0.04%
2020/02/21	1	103.00	0	0.00	103.50	1	2,588	0.04%
2020/02/20	1	103.00	0	0.00	103.00	1	2,607	0.04%
2020/02/19	1	103.50	2	105.25	103.50	-1	2,687	-0.04%
2020/02/18	1	103.00	1	101.50	103.00	0	2,677	0.00%
2020/02/07	1	97.50	7	98.30	97.50	-6	3,404	-0.18%
2020/02/06	1	100.50	0	0.00	100.50	1	3,455	0.03%
2020/02/04	0	0.00	3	101.50	102.00	-3	3,755	-0.08%
2020/02/03	2	93.75	1	93.70	99.20	1	3,785	0.03%
2020/01/31	0	0.00	5	103.00	101.00	-5	3,780	-0.13%
2020/01/30	3	101.53	0	0.00	101.00	3	3,927	0.08%
2020/01/15	10	109.60	0	0.00	109.50	10	3,989	0.25%
2020/01/09	10	106.00	10	106.50	107.00	0	4,187	0.00%
2020/01/06	1	110.50	0	0.00	109.00	1	4,585	0.02%
2020/01/03	1	111.00	9	111.83	112.50	-8	4,574	-0.17%
2020/01/02	0	0.00	1	114.50	114.00	-1	4,556	-0.02%
2019/12/31	0	0.00	7	112.21	113.00	-7	4,549	-0.15%
2019/12/30	3	113.00	0	0.00	112.00	3	4,654	0.06%
2019/12/27	1	113.00	0	0.00	113.50	1	4,644	0.02%
2019/12/26	7	113.07	7	113.29	113.00	0	4,617	0.00%
2019/12/25	0	0.00	3	111.00	111.00	-3	4,522	-0.07%
2019/12/23	1	109.50	0	0.00	108.50	1	4,561	0.02%
2019/12/19	1	111.00	4	111.50	111.00	-3	4,548	-0.07%
2019/12/17	6	111.17	1	110.50	110.00	5	4,641	0.11%
2019/12/12	1	109.00	11	108.41	108.00	-10	4,586	-0.22%
2019/12/11	10	108.00	0	0.00	108.50	10	4,576	0.22%
2019/12/06	1	108.50	0	0.00	107.50	1	4,598	0.02%
2019/12/05	8	108.13	2	108.00	108.00	6	4,577	0.13%
2019/12/03	1	106.00	0	0.00	106.50	1	4,388	0.02%
2019/12/02	1	107.00	0	0.00	108.50	1	4,339	0.02%
2019/11/29	0	0.00	2	104.50	105.50	-2	4,296	-0.05%
2019/11/26	2	102.75	0	0.00	103.00	2	4,669	0.04%
2019/11/21	1	100.00	0	0.00	101.50	1	4,814	0.02%
2019/11/18	1	101.50	0	0.00	101.00	1	4,930	0.02%
2019/11/15	0	0.00	4	101.50	104.00	-4	4,943	-0.08%
2019/11/14	1	99.30	0	0.00	99.30	1	4,983	0.02%
2019/11/13	1	101.50	0	0.00	100.50	1	5,019	0.02%
2019/11/12	2	103.50	1	103.00	103.50	1	5,072	0.02%
2019/11/11	1	103.00	0	0.00	101.00	1	5,122	0.02%
2019/11/08	1	105.50	1	106.00	105.50	0	5,198	0.00%
2019/11/07	5	107.10	0	0.00	106.50	5	5,292	0.09%
2019/11/06	10	116.00	13	117.15	114.50	-3	5,073	-0.06%
2019/11/05	1	119.50	1	119.50	118.50	0	5,066	0.00%
2019/11/04	5	121.20	3	119.67	119.00	2	5,250	0.04%
2019/11/01	0	0.00	5	117.30	117.50	-5	5,159	-0.10%
2019/10/29	1	114.00	3	117.00	114.50	-2	5,524	-0.04%
2019/10/25	1	115.00	0	0.00	113.50	1	5,410	0.02%
2019/10/23	0	0.00	1	114.00	112.50	-1	5,474	-0.02%
2019/10/16	3	113.00	0	0.00	112.50	3	5,468	0.05%
2019/10/15	3	113.50	11	114.18	115.50	-8	5,395	-0.15%
2019/10/08	1	108.50	0	0.00	106.50	1	5,135	0.02%
2019/10/07	1	110.00	0	0.00	108.50	1	5,158	0.02%
2019/09/27	2	104.50	0	0.00	104.50	2	5,162	0.04%
2019/09/20	1	111.00	12	111.00	110.00	-11	5,569	-0.20%
2019/09/18	0	0.00	1	109.00	108.00	-1	5,468	-0.02%
2019/09/12	10	108.00	1	108.00	107.50	9	5,548	0.16%
2019/09/11	10	107.00	10	107.00	107.00	0	5,573	0.00%
2019/09/09	3	106.50	1	107.00	106.50	2	5,605	0.04%
2019/09/06	2	106.75	0	0.00	106.00	2	5,599	0.04%
2019/09/03	0	0.00	1	105.00	104.50	-1	5,692	-0.02%
2019/08/30	1	103.00	0	0.00	103.00	1	5,693	0.02%
2019/08/29	3	104.17	0	0.00	102.00	3	5,648	0.05%
2019/08/28	3	111.00	0	0.00	111.00	3	5,357	0.06%
2019/08/27	1	113.50	0	0.00	113.00	1	5,333	0.02%
2019/08/26	0	0.00	6	112.50	111.50	-6	5,369	-0.11%
2019/08/23	0	0.00	1	115.50	115.50	-1	5,506	-0.02%
2019/08/22	8	115.31	1	117.00	115.00	7	5,504	0.13%
2019/08/19	0	0.00	11	116.14	117.50	-11	5,331	-0.21%
2019/08/16	1	116.00	11	116.18	115.50	-10	5,295	-0.19%
2019/08/15	1	115.50	1	113.00	116.50	0	5,240	0.00%
2019/08/14	20	115.00	0	0.00	115.50	20	5,166	0.39%
2019/08/12	10	112.00	16	112.66	112.50	-6	4,893	-0.12%
2019/08/08	1	108.50	3	108.50	108.50	-2	4,765	-0.04%
2019/08/07	3	107.67	1	107.50	105.50	2	4,739	0.04%
2019/08/06	17	107.29	10	107.50	108.00	7	4,698	0.15%
2019/08/05	0	0.00	4	110.38	110.50	-4	4,505	-0.09%
2019/08/02	3	109.67	0	0.00	107.00	3	4,501	0.07%
2019/08/01	2	115.25	7	117.14	114.00	-5	4,473	-0.11%
2019/07/31	6	115.42	9	114.83	116.00	-3	4,434	-0.07%
2019/07/30	2	108.50	0	0.00	108.50	2	4,454	0.04%
2019/07/29	0	0.00	1	113.00	112.00	-1	4,464	-0.02%
2019/07/26	0	0.00	1	113.50	112.50	-1	4,483	-0.02%
2019/07/25	0	0.00	5	111.00	111.00	-5	4,420	-0.11%
2019/07/24	0	0.00	1	110.00	110.50	-1	4,417	-0.02%
2019/07/23	2	107.75	1	107.50	107.00	1	4,453	0.02%
2019/07/19	0	0.00	3	108.00	107.50	-3	4,466	-0.07%
2019/07/18	2	111.50	0	0.00	108.50	2	4,515	0.04%
2019/07/17	0	0.00	1	111.00	112.00	-1	4,528	-0.02%
2019/07/16	1	111.00	8	112.31	111.00	-7	4,675	-0.15%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/05	0	0.00	3	109.00	110.50	-3	5,400	-0.06%
2019/07/04	8	111.00	5	110.50	110.00	3	5,454	0.05%
2019/07/03	2	110.75	1	111.50	108.50	1	5,585	0.02%
2019/07/02	3	110.50	2	110.50	110.50	1	5,647	0.02%
2019/06/19	2	100.50	1	101.50	101.00	1	5,717	0.02%
2019/06/18	0	0.00	3	102.50	102.50	-3	5,717	-0.05%
2019/06/17	0	0.00	7	103.50	103.00	-7	5,767	-0.12%
2019/06/13	0	0.00	1	103.50	101.00	-1	6,138	-0.02%
2019/06/12	2	103.00	1	102.50	102.50	1	6,269	0.02%
2019/06/11	0	0.00	4	103.13	102.50	-4	6,327	-0.06%
2019/06/06	3	99.50	0	0.00	98.10	3	6,579	0.05%
2019/05/31	1	100.00	1	100.50	100.00	0	7,727	0.00%
2019/05/30	5	100.66	4	101.08	100.50	1	7,846	0.01%
2019/05/29	1	91.60	0	0.00	96.60	1	7,667	0.01%
2019/05/24	0	0.00	2	91.70	91.30	-2	7,820	-0.03%
2019/05/23	1	90.00	0	0.00	90.00	1	7,851	0.01%
2019/05/22	1	97.30	0	0.00	94.20	1	8,058	0.01%
2019/05/21	1	94.20	1	95.80	96.00	0	8,096	0.00%
2019/05/17	0	0.00	5	96.30	95.00	-5	8,145	-0.06%
2019/05/16	1	94.40	0	0.00	94.40	1	8,145	0.01%
2019/05/14	0	0.00	1	98.00	97.30	-1	8,228	-0.01%
2019/05/13	3	97.43	4	97.95	95.70	-1	8,257	-0.01%
2019/05/10	4	99.53	2	99.90	99.00	2	8,262	0.02%
2019/05/09	3	102.67	0	0.00	101.00	3	8,387	0.04%
2019/05/08	2	107.50	0	0.00	107.50	2	8,408	0.02%
2019/05/07	5	114.30	2	112.50	112.00	3	8,469	0.04%
2019/05/06	4	117.38	1	118.50	116.50	3	8,308	0.04%
2019/05/03	1	123.00	0	0.00	122.50	1	8,259	0.01%
2019/04/30	0	0.00	1	117.00	119.50	-1	8,215	-0.01%
2019/04/29	2	120.50	0	0.00	118.00	2	8,196	0.02%
2019/04/26	1	126.00	30	126.50	124.50	-29	8,140	-0.36%
2019/04/22	20	131.00	10	131.00	131.50	10	8,109	0.12%
2019/04/18	23	129.65	8	126.50	125.00	15	7,974	0.19%
2019/04/17	16	129.81	9	130.17	129.50	7	7,900	0.09%
2019/04/16	8	128.31	1	129.00	131.00	7	7,798	0.09%
2019/04/15	1	123.50	1	123.00	123.50	0	7,596	0.00%
2019/04/11	0	0.00	5	124.50	122.00	-5	7,591	-0.07%
2019/04/09	6	122.33	2	126.00	121.50	4	7,403	0.05%
2019/04/08	0	0.00	10	122.50	124.50	-10	7,185	-0.14%
2019/04/03	0	0.00	1	120.00	119.00	-1	6,979	-0.01%
2019/04/02	10	119.00	0	0.00	117.50	10	6,933	0.14%
2019/03/29	1	115.00	1	115.50	115.00	0	6,751	0.00%
2019/03/28	0	0.00	3	116.00	115.50	-3	6,743	-0.04%
2019/03/27	2	120.25	7	120.00	119.50	-5	6,748	-0.07%
2019/03/25	2	115.75	1	116.00	116.50	1	6,752	0.01%
2019/03/22	8	120.81	2	121.25	119.50	6	6,696	0.09%
2019/03/21	0	0.00	6	123.00	122.00	-6	6,628	-0.09%
2019/03/20	8	122.00	0	0.00	121.50	8	6,608	0.12%
2019/03/19	0	0.00	10	125.00	124.50	-10	6,567	-0.15%
2019/03/15	14	122.96	1	124.50	119.50	13	6,244	0.21%
2019/03/13	6	120.92	0	0.00	121.50	6	6,204	0.10%
2019/03/12	19	124.13	10	121.00	120.50	9	6,147	0.15%
2019/03/11	2	123.50	2	121.50	123.50	0	6,032	0.00%
2019/03/08	1	120.00	2	121.50	121.00	-1	5,917	-0.02%
2019/03/06	1	115.00	1	112.00	115.00	0	5,825	0.00%
2019/03/05	0	0.00	1	114.50	112.00	-1	5,821	-0.02%
2019/03/04	0	0.00	15	108.00	108.50	-15	5,722	-0.26%
2019/02/27	5	106.50	0	0.00	107.50	5	5,815	0.09%
2019/02/26	0	0.00	2	114.00	110.00	-2	5,800	-0.03%
2019/02/22	1	113.50	1	114.50	113.50	0	5,782	0.00%
2019/02/21	2	118.00	0	0.00	114.00	2	5,915	0.03%
2019/02/15	5	105.00	1	107.00	104.00	4	5,808	0.07%
2019/02/14	1	108.50	1	107.50	107.50	0	5,874	0.00%
2019/02/13	5	106.80	0	0.00	106.00	5	5,926	0.08%
2019/02/11	1	106.50	0	0.00	106.00	1	5,898	0.02%
2019/01/30	3	108.00	0	0.00	104.50	3	5,926	0.05%
2019/01/29	0	0.00	1	103.00	106.50	-1	5,859	-0.02%
2019/01/28	2	104.25	1	104.50	103.50	1	5,776	0.02%
2019/01/25	0	0.00	5	99.40	97.80	-5	5,723	-0.09%
2019/01/24	0	0.00	5	97.00	97.60	-5	5,816	-0.09%
2019/01/23	0	0.00	5	96.80	97.10	-5	5,890	-0.08%
2019/01/21	0	0.00	5	97.50	97.90	-5	5,956	-0.08%
2019/01/18	0	0.00	8	95.80	96.10	-8	6,054	-0.13%
2019/01/10	1	95.20	0	0.00	94.80	1	6,384	0.02%
2019/01/04	2	83.25	0	0.00	85.60	2	6,603	0.03%
2019/01/03	3	87.73	5	88.30	86.20	-2	6,593	-0.03%
2019/01/02	1	89.50	3	89.47	89.30	-2	6,852	-0.03%
2018/12/28	1	90.10	0	0.00	90.00	1	6,988	0.01%
2018/12/25	2	90.30	0	0.00	90.30	2	7,221	0.03%
2018/12/22	1	91.40	0	0.00	91.40	1	7,465	0.01%
2018/12/21	7	90.90	0	0.00	92.20	7	7,541	0.09%
2018/12/10	4	92.95	0	0.00	92.20	4	8,455	0.05%
2018/12/06	2	96.05	1	99.60	96.70	1	8,533	0.01%
2018/12/05	3	104.50	0	0.00	104.00	3	8,499	0.04%
2018/12/03	6	107.58	4	105.50	109.00	2	8,778	0.02%
2018/11/30	4	103.38	0	0.00	103.00	4	8,841	0.05%
2018/11/29	6	97.68	2	98.45	96.90	4	8,481	0.05%
2018/11/28	0	0.00	6	94.53	95.70	-6	8,784	-0.07%
2018/11/27	2	90.20	4	90.55	91.80	-2	8,883	-0.02%
2018/11/26	4	88.85	2	90.00	88.60	2	9,111	0.02%
2018/11/22	6	92.83	5	94.70	91.40	1	9,103	0.01%
2018/11/21	6	93.23	2	93.80	93.80	4	9,148	0.04%
2018/11/20	2	89.60	2	91.40	93.60	0	9,154	0.00%
2018/11/16	0	0.00	1	91.90	90.20	-1	8,948	-0.01%
2018/11/15	1	90.80	0	0.00	91.70	1	8,968	0.01%
2018/11/14	1	93.30	0	0.00	90.20	1	8,919	0.01%
2018/11/13	1	89.50	1	91.20	92.80	0	8,820	0.00%
2018/11/12	0	0.00	3	97.70	94.60	-3	8,743	-0.03%
2018/11/08	3	101.00	0	0.00	98.20	3	8,690	0.03%
2018/11/06	0	0.00	1	107.00	100.00	-1	8,741	-0.01%
2018/11/01	2	106.25	3	106.50	106.50	-1	8,549	-0.01%
2018/10/31	1	102.50	0	0.00	102.50	1	8,581	0.01%
2018/10/30	0	0.00	1	96.50	96.50	-1	8,636	-0.01%
2018/10/26	0	0.00	4	94.78	93.60	-4	8,720	-0.05%
2018/10/25	1	96.40	0	0.00	94.40	1	8,792	0.01%
2018/10/22	1	116.50	0	0.00	118.00	1	8,868	0.01%
2018/10/19	3	108.00	2	107.50	112.00	1	8,768	0.01%
2018/10/18	0	0.00	5	112.50	111.00	-5	8,738	-0.06%
2018/10/16	5	111.50	5	111.50	111.50	0	8,813	0.00%
2018/10/15	2	108.00	2	111.00	114.00	0	8,805	0.00%
2018/10/12	5	107.50	1	110.50	110.50	4	8,895	0.04%
2018/10/05	3	128.00	3	126.50	127.00	0	8,806	0.00%
2018/10/02	2	135.00	1	137.00	134.00	1	8,704	0.01%
2018/09/27	0	0.00	1	125.50	126.50	-1	8,729	-0.01%
2018/09/26	0	0.00	2	130.25	128.00	-2	8,715	-0.02%
2018/09/25	0	0.00	4	127.00	129.00	-4	8,638	-0.05%
2018/09/21	1	126.50	0	0.00	129.00	1	8,606	0.01%
2018/09/20	2	124.00	3.1	122.39	123.50	-1.1	8,533	-0.01%
2018/09/19	5	134.60	0	0.00	131.50	5	8,224	0.06%
2018/09/18	0	0.00	1	136.00	131.50	-1	8,197	-0.01%
2018/09/17	1	141.00	0	0.00	140.50	1	8,120	0.01%
2018/09/14	1	142.50	0.1	144.00	143.00	1	8,109	0.01%
2018/09/13	5	139.00	0	0.00	135.50	5	8,062	0.06%
2018/09/11	1	141.50	0	0.00	142.50	1	8,086	0.01%
2018/09/10	5	142.80	0	0.00	139.00	5	8,060	0.06%
2018/09/07	0	0.00	3	148.50	146.50	-3	7,916	-0.04%
2018/09/06	12	157.33	7	155.79	151.50	5	7,744	0.06%
2018/09/05	4	167.25	8	168.31	168.00	-4	7,470	-0.05%
2018/09/04	14.1	163.73	3	164.17	166.50	11.1	7,414	0.15%
2018/09/03	2	174.75	0	0.00	171.50	2	7,120	0.03%
2018/08/31	2	192.75	0	0.00	190.50	2	7,035	0.03%
2018/08/28	1	203.50	1	203.50	200.50	0	7,395	0.00%
2018/08/24	0	0.00	1	192.50	192.00	-1	7,364	-0.01%
2018/08/23	1	192.00	0	0.00	192.00	1	7,421	0.01%
2018/08/15	1	190.00	0	0.00	190.00	1	7,782	0.01%
2018/08/13	3	188.50	0	0.00	188.00	3	7,858	0.04%
2018/08/07	1	204.00	0	0.00	202.50	1	8,391	0.01%
2018/08/03	1	209.00	5	210.00	209.00	-4	8,350	-0.05%
2018/08/02	1.1	206.00	0	0.00	206.00	1.1	8,545	0.01%
2018/08/01	3	212.00	4	209.25	212.00	-1	8,555	-0.01%
2018/07/31	1	208.50	1	212.50	207.50	0	8,416	0.00%
2018/07/26	1	199.00	0	0.00	196.00	1	8,287	0.01%
2018/07/23	3	197.00	6	195.00	193.50	-3	8,447	-0.04%
2018/07/19	7	202.57	4	207.00	203.00	3	8,715	0.03%
2018/07/17	0	0.00	1	195.00	195.00	-1	8,872	-0.01%
2018/07/13	1	184.00	0	0.00	189.00	1	9,049	0.01%
2018/07/12	0	0.00	6	179.08	182.50	-6	9,119	-0.07%
2018/07/10	10	176.00	5	176.00	176.00	5	9,101	0.05%
2018/07/09	10	173.50	10	174.50	174.00	0	9,205	0.00%
2018/07/06	1	176.00	0	0.00	175.00	1	9,166	0.01%
2018/06/27	5	192.00	5	195.50	194.50	0	8,931	0.00%
2018/06/26	1	188.50	0	0.00	189.00	1	8,882	0.01%
2018/06/22	0	0.00	1	195.50	194.00	-1	8,887	-0.01%
2018/06/21	1	198.50	0	0.00	199.00	1	8,896	0.01%
2018/06/14	3	217.50	3	214.50	214.00	0	8,991	0.00%
2018/06/12	6	210.92	0	0.00	210.00	6	8,924	0.07%
2018/06/08	5	219.60	4	223.38	219.00	1	8,926	0.01%
2018/06/07	3	221.67	0	0.00	221.50	3	8,943	0.03%
2018/06/06	2	208.00	8	213.50	218.00	-6	8,714	-0.07%
2018/05/31	0	0.00	2	192.50	191.50	-2	8,511	-0.02%
2018/05/18	1	192.00	26	192.54	192.00	-25	8,555	-0.29%
2018/05/17	22	200.64	6	200.00	196.00	16	8,596	0.19%
2018/05/16	0	0.00	2	186.50	187.00	-2	8,314	-0.02%
2018/05/15	5	186.00	0	0.00	186.00	5	8,327	0.06%
2018/05/10	1	181.00	1	181.00	180.00	0	8,365	0.00%
2018/05/04	2	167.50	0	0.00	168.00	2	8,737	0.02%
2018/05/02	1	177.00	1	180.50	176.00	0	8,850	0.00%
2018/04/26	2	178.75	1	190.00	176.50	1	9,324	0.01%
2018/04/25	1	183.00	0	0.00	184.50	1	9,226	0.01%
2018/04/24	3	180.33	3	179.17	186.00	0	9,094	0.00%
2018/04/20	0	0.00	8	176.75	177.00	-8	8,723	-0.09%
2018/04/19	2	164.75	0	0.00	165.50	2	8,362	0.02%
2018/04/18	3	162.83	2	164.00	164.00	1	8,374	0.01%
2018/04/16	5	175.50	0	0.00	175.50	5	8,334	0.06%
2018/04/13	12	175.38	16	174.50	173.50	-4	8,404	-0.05%
2018/04/12	2	166.00	0	0.00	167.00	2	8,468	0.02%
2018/04/11	10	170.50	5	165.50	165.50	5	8,560	0.06%
2018/04/10	12	173.25	10	174.50	170.00	2	8,480	0.02%
2018/04/03	0	0.00	1	175.50	175.00	-1	8,465	-0.01%
2018/03/29	0	0.00	1	178.50	176.50	-1	8,818	-0.01%
2018/03/27	1	179.00	0	0.00	179.00	1	8,879	0.01%
2018/03/23	2	172.75	1	172.00	172.00	1	9,038	0.01%
2018/03/22	0	0.00	1	188.00	180.00	-1	9,144	-0.01%
2018/03/21	1	184.50	0	0.00	184.00	1	9,056	0.01%
2018/03/20	0	0.00	3	180.00	180.00	-3	8,976	-0.03%
2018/03/19	1	183.00	0	0.00	181.00	1	8,996	0.01%
2018/03/14	0	0.00	1	180.00	179.00	-1	9,056	-0.01%
2018/03/13	6	182.00	0	0.00	182.50	6	9,168	0.07%
2018/03/12	5	177.80	2	176.50	178.00	3	9,358	0.03%
2018/03/08	2	173.50	3	176.17	175.00	-1	9,333	-0.01%
2018/03/07	0	0.00	1	166.00	165.50	-1	9,347	-0.01%
2018/03/06	4	174.88	5	171.50	169.00	-1	9,398	-0.01%
2018/03/01	1	176.00	0	0.00	177.50	1	9,597	0.01%
2018/02/27	1	182.50	0	0.00	178.50	1	9,680	0.01%
2018/02/22	1	180.50	1	177.50	177.00	0	9,731	0.00%
2018/02/09	1	158.00	0	0.00	166.50	1	9,775	0.01%
2018/02/07	5	177.80	0	0.00	172.00	5	9,799	0.05%
2018/02/06	2	175.50	0	0.00	171.50	2	9,958	0.02%
2018/02/05	1	190.50	0	0.00	190.00	1	9,950	0.01%
2018/02/02	0	0.00	10	203.00	202.00	-10	10,153	-0.10%
2018/01/30	1	218.00	1	222.00	214.00	0	10,762	0.00%
2018/01/29	0	0.00	2	213.00	218.00	-2	10,715	-0.02%
2018/01/26	2	204.50	0	0.00	204.00	2	10,589	0.02%
2018/01/25	0	0.00	2	207.00	202.50	-2	10,655	-0.02%
2018/01/23	13	201.38	5	199.30	197.50	8	10,539	0.08%
2018/01/18	2	195.00	3	191.50	190.00	-1	10,387	-0.01%
2018/01/17	3	194.00	0	0.00	193.50	3	10,416	0.03%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	1	195.50	0	0.00	194.50	1	10,864	0.01%
2018/01/10	1	195.00	0	0.00	192.00	1	11,461	0.01%
2018/01/08	5	203.00	5	207.00	207.00	0	11,654	0.00%
2018/01/05	1	204.50	0	0.00	201.50	1	11,537	0.01%
2018/01/03	0	0.00	1	203.50	201.00	-1	11,597	-0.01%