尖點 (8021)-元大-鶯歌券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.40
漲跌
▼0.05
漲幅
-0.16%
成交量
831張
產業
上市其他電子類股▲0.11%
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.2	31.40	0	0.00	31.40	0.2	498	0.03%
2024/05/27	0.1	31.25	0	0.00	31.45	0.1	493	0.02%
2024/05/16	0	0.00	1	30.40	30.30	-1	509	-0.20%
2024/05/13	0	0.00	2	30.65	30.55	-2	517	-0.39%
2024/05/09	0.6	30.55	0	0.00	30.50	0.6	509	0.12%
2024/05/06	0	0.00	6	30.06	30.05	-6	491	-1.22%
2024/05/02	0.4	29.62	0	0.00	29.55	0.4	488	0.08%
2024/04/19	1	29.00	0	0.00	29.25	1	802	0.12%
2024/04/16	1	29.50	0	0.00	29.65	1	781	0.13%
2024/04/11	0	0.00	1	30.25	30.40	-1	755	-0.13%
2024/04/10	0	0.00	5	30.95	30.65	-5	736	-0.68%
2024/04/08	1	29.20	0	0.00	29.40	1	675	0.15%
2024/04/02	0	0.00	3	29.25	29.20	-3	666	-0.45%
2024/03/29	0	0.00	3	28.60	28.60	-3	659	-0.45%
2024/03/25	2	29.05	0	0.00	29.10	2	646	0.31%
2024/03/20	3	27.95	0	0.00	28.05	3	637	0.47%
2024/03/15	3	27.48	0	0.00	27.60	3	634	0.47%
2024/03/14	2	28.00	0	0.00	27.85	2	631	0.32%
2024/03/11	0	28.15	0	0.00	28.15	0	627	0.00%
2024/03/05	7	28.31	0	0.00	28.40	7	625	1.12%
2024/02/23	0	0.00	1	29.65	29.40	-1	596	-0.17%
2024/02/22	0	0.00	10	29.60	29.40	-10	577	-1.73%
2024/02/19	0	0.00	2	29.30	29.10	-2	572	-0.35%
2024/02/16	0	0.00	2	29.00	29.00	-2	566	-0.35%
2024/01/25	0	28.40	0	0.00	28.20	0	537	0.00%
2024/01/24	2	28.70	2	28.65	28.15	0	532	0.00%
2024/01/23	0	0.00	1	28.00	27.90	-1	516	-0.19%
2024/01/17	16	29.54	7	29.66	28.40	9	474	1.90%
2024/01/16	0	0.00	2	29.40	29.50	-2	297	-0.67%
2024/01/08	0	0.00	2	27.75	27.45	-2	188	-1.06%
2024/01/03	2	27.80	0	0.00	27.90	2	190	1.05%
2023/12/20	3	27.82	0	0.00	27.90	3	186	1.60%
2023/12/19	1	27.75	0	0.00	27.80	1	188	0.53%
2023/12/18	2	28.43	0	0.00	28.30	2	186	1.07%
2023/12/15	0	0.00	1	28.45	28.50	-1	187	-0.53%
2023/12/14	0	0.00	1	28.60	28.45	-1	187	-0.53%
2023/12/13	3	28.22	0	0.00	28.30	3	185	1.62%
2023/12/06	0	28.65	0	0.00	28.40	0	183	0.00%
2023/12/05	0	0.00	0.5	28.20	28.15	-0.5	182	-0.27%
2023/12/04	0	0.00	10	28.12	28.45	-10	177	-5.64%
2023/11/22	0.5	27.50	0	0.00	27.45	0.5	174	0.29%
2023/11/09	2	26.70	0	0.00	26.70	2	177	1.13%
2023/10/11	1	26.95	0	0.00	26.90	1	947	0.11%
2023/10/03	1	27.15	0	0.00	27.15	1	1,011	0.10%
2023/09/21	2	27.25	0	0.00	27.25	2	1,026	0.19%
2023/09/20	2	27.60	0	0.00	27.55	2	1,028	0.19%
2023/09/19	0	0.00	8	28.11	27.75	-8	1,028	-0.78%
2023/08/31	5	27.85	0	0.00	27.95	5	1,138	0.44%
2023/08/29	0	0.00	3	27.25	27.45	-3	1,205	-0.25%
2023/08/28	3	27.20	0	0.00	27.05	3	1,243	0.24%
2023/08/25	3	27.60	0	0.00	27.40	3	1,253	0.24%
2023/08/23	5	27.40	0	0.00	27.55	5	1,251	0.40%
2023/08/18	0	0.00	1	27.10	27.05	-1	1,255	-0.08%
2023/08/16	1	26.80	0	0.00	26.85	1	1,245	0.08%
2023/08/09	0	0.00	1	28.80	28.75	-1	1,201	-0.08%
2023/07/24	0	0.00	3	33.80	33.65	-3	920	-0.33%
2023/07/21	0	0.00	2	35.03	34.60	-2	895	-0.22%
2023/07/20	4	34.79	0	0.00	34.75	4	843	0.47%
2023/07/18	1	34.90	0	0.00	34.00	1	746	0.13%
2023/07/14	1	33.50	0	0.00	33.95	1	625	0.16%
2023/07/11	0	0.00	10	30.50	30.40	-10	470	-2.13%
2023/07/03	2	30.40	0	0.00	30.40	2	454	0.44%
2023/06/26	2	30.45	0	0.00	30.35	2	451	0.44%
2023/06/13	0	0.00	6	31.95	31.80	-6	426	-1.41%
2023/06/12	0	0.00	3	31.27	32.05	-3	415	-0.72%
2023/06/08	0	0.00	3	31.22	31.00	-3	377	-0.79%
2023/06/07	1	31.60	0	0.00	31.45	1	372	0.27%
2023/06/06	1	31.65	0	0.00	31.65	1	365	0.27%
2023/06/05	0	0.00	1	32.20	31.90	-1	352	-0.28%
2023/06/01	2	30.75	1	31.40	30.60	1	291	0.34%
2023/05/31	1	30.40	0	0.00	30.40	1	262	0.38%
2023/05/24	0	0.00	15	29.90	29.90	-15	258	-5.80%
2023/04/21	4	29.21	0	0.00	29.00	4	265	1.51%
2023/03/23	1	29.60	0	0.00	29.75	1	297	0.34%
2023/03/16	3	28.80	0	0.00	28.75	3	296	1.01%
2023/03/13	2	29.10	0	0.00	29.35	2	297	0.67%
2023/03/10	1	29.85	0	0.00	29.65	1	294	0.34%
2023/03/09	5	30.11	0	0.00	30.10	5	294	1.70%
2023/03/08	2	30.10	0	0.00	30.35	2	295	0.68%
2023/03/07	10	30.21	0	0.00	30.15	10	291	3.43%
2023/02/23	0	29.75	0	0.00	29.60	0	269	0.00%
2023/02/22	0	29.45	0	0.00	29.40	0	269	0.00%
2023/02/08	0	29.95	0	0.00	29.60	0	358	0.00%
2023/02/01	0	30.00	0	0.00	29.60	0	418	0.00%
2023/01/31	0	30.00	0	0.00	29.40	0	441	0.00%
2022/11/14	0	0.00	1	29.45	29.60	-1	534	-0.19%
2022/10/28	1	27.60	0	0.00	28.00	1	439	0.23%
2022/10/26	0	0.00	1	28.15	28.00	-1	382	-0.26%
2022/10/24	1	25.90	0	0.00	25.80	1	318	0.31%
2022/09/28	0	0.00	6	24.48	24.35	-6	370	-1.62%
2022/09/12	0	28.05	0	0.00	28.20	0	394	0.00%
2022/08/29	1	28.60	0	0.00	28.60	1	400	0.25%
2022/06/20	2	30.85	0	0.00	30.65	2	444	0.45%
2022/04/25	104	32.76	0	0.00	32.85	104	773	13.45%	大買/鉅額交易
2022/04/21	0	0.00	1	34.35	34.30	-1	779	-0.13%
2022/04/15	1	33.75	0	0.00	33.70	1	856	0.12%
2022/04/11	3	35.02	0	0.00	34.15	3	919	0.33%
2022/03/28	3	36.60	0	0.00	36.95	3	1,031	0.29%
2022/03/09	10	36.05	0	0.00	36.00	10	1,342	0.74%
2022/03/02	0	38.95	0	0.00	38.70	0	1,457	0.00%
2022/03/01	0	0.00	1	38.70	38.80	-1	1,465	-0.07%
2022/02/25	6	38.69	5	38.55	38.60	1	1,472	0.07%
2022/02/24	0	0.00	5	39.70	39.15	-5	1,444	-0.35%
2022/02/09	0	0.00	1	39.25	39.85	-1	2,016	-0.05%
2022/02/07	2	38.45	0	0.00	38.90	2	2,351	0.09%
2022/01/18	1	41.30	0	0.00	41.35	1	2,770	0.04%
2022/01/12	3	41.65	0	0.00	41.05	3	2,768	0.11%
2022/01/10	3	40.43	1	41.00	41.00	2	2,752	0.07%
2022/01/04	1	42.80	0	0.00	42.10	1	2,722	0.04%
2022/01/03	2	42.70	0	0.00	42.75	2	2,715	0.07%
2021/12/29	0	0.00	14	42.23	42.25	-14	2,703	-0.52%
2021/12/28	3	42.23	0	0.00	42.25	3	2,719	0.11%
2021/12/17	2	40.75	2	43.25	40.75	0	2,897	0.00%
2021/11/30	2	42.23	3	42.03	41.75	-1	2,760	-0.04%
2021/11/29	1	40.30	1	40.55	40.35	0	2,757	0.00%
2021/11/24	0	0.00	1	41.15	41.75	-1	2,783	-0.04%
2021/11/23	0	0.00	1	41.00	40.85	-1	2,789	-0.04%
2021/11/18	1	41.65	0	0.00	41.35	1	2,846	0.04%
2021/11/17	2	42.50	0	0.00	42.25	2	2,826	0.07%
2021/11/16	3	42.62	8	42.40	42.90	-5	2,803	-0.18%
2021/11/15	0	0.00	2	41.10	41.75	-2	2,670	-0.07%
2021/11/11	2	40.63	0	0.00	40.35	2	2,664	0.08%
2021/11/10	1	40.50	1	40.70	40.75	0	2,672	0.00%
2021/11/09	3	40.40	0	0.00	40.35	3	2,684	0.11%
2021/11/08	3	41.18	0	0.00	40.85	3	2,645	0.11%
2021/11/05	1	44.30	2	44.53	44.50	-1	2,557	-0.04%
2021/11/04	0	0.00	16	45.77	46.20	-16	2,423	-0.66%
2021/11/03	4	44.19	8	44.04	44.15	-4	2,327	-0.17%
2021/11/02	20	43.42	14	43.71	43.50	6	2,261	0.27%
2021/11/01	0	0.00	2	42.55	43.15	-2	2,186	-0.09%
2021/10/28	7	41.33	1	41.55	41.50	6	2,180	0.28%
2021/10/22	0	0.00	2	38.70	38.85	-2	2,428	-0.08%
2021/10/13	1	36.80	0	0.00	36.85	1	3,789	0.03%
2021/10/08	3	38.03	0	0.00	38.00	3	3,903	0.08%
2021/10/05	0	0.00	3	36.70	37.45	-3	4,694	-0.06%
2021/09/29	0	0.00	2	40.45	40.45	-2	4,998	-0.04%
2021/09/27	2	41.80	2	43.40	41.80	0	5,109	0.00%
2021/09/24	1	42.00	1	42.20	43.05	0	5,254	0.00%
2021/09/17	1	41.65	0	0.00	41.80	1	5,249	0.02%
2021/09/14	1	41.00	0	0.00	41.00	1	5,696	0.02%
2021/09/02	2	41.70	4	42.59	41.70	-2	6,053	-0.03%
2021/08/19	0	0.00	1	38.40	38.00	-1	6,386	-0.02%
2021/08/17	0	0.00	3	38.20	37.70	-3	6,455	-0.05%
2021/08/16	2	39.95	5	39.76	39.40	-3	6,455	-0.05%
2021/08/13	4	42.10	0	0.00	40.30	4	6,432	0.06%
2021/08/11	1	42.50	0	0.00	42.85	1	6,389	0.02%
2021/08/09	3	43.73	3	43.82	43.45	0	6,452	0.00%
2021/08/06	2	44.35	1	44.35	44.50	1	6,532	0.02%
2021/08/04	1	45.20	0	0.00	45.45	1	6,538	0.02%
2021/08/03	1	45.30	1	45.50	45.60	0	6,530	0.00%
2021/08/02	2	45.80	0	0.00	45.60	2	6,565	0.03%
2021/07/30	3	46.80	0	0.00	46.50	3	6,547	0.05%
2021/07/28	7	45.07	9	45.22	45.60	-2	6,410	-0.03%
2021/07/27	3	47.60	2	47.45	46.45	1	6,348	0.02%
2021/07/26	15	48.36	10.1	48.53	48.80	5	6,272	0.08%
2021/07/23	4.1	47.75	3	47.80	47.80	1.1	6,040	0.02%
2021/07/22	2	47.08	1	47.50	45.80	1	5,822	0.02%
2021/07/21	9	45.61	14	45.99	46.00	-5	5,609	-0.09%
2021/07/20	2	44.85	6	45.48	45.50	-4	5,552	-0.07%
2021/07/19	7	44.48	6	44.93	45.05	1	5,754	0.02%
2021/07/16	0	0.00	1	44.60	43.60	-1	5,811	-0.02%
2021/07/15	0	0.00	4	43.83	44.15	-4	5,825	-0.07%
2021/07/14	8	43.20	0	0.00	42.60	8	5,840	0.14%
2021/07/13	9	45.78	6	45.01	44.90	3	5,689	0.05%
2021/07/12	9	43.21	2	44.40	43.30	7	5,349	0.13%
2021/07/09	2	42.80	1	43.00	43.15	1	5,193	0.02%
2021/07/08	1	42.90	3	42.45	41.65	-2	5,136	-0.04%
2021/07/07	3	41.80	2	42.10	41.40	1	5,185	0.02%
2021/07/06	2	41.75	2	42.60	41.75	0	5,515	0.00%
2021/07/05	4	41.79	4	41.40	42.25	0	5,639	0.00%
2021/07/02	1	40.05	1	41.00	41.00	0	5,644	0.00%
2021/07/01	0	0.00	2	41.40	40.20	-2	5,924	-0.03%
2021/06/28	1	39.80	0	0.00	40.15	1	6,136	0.02%
2021/06/25	1	39.75	0	0.00	40.35	1	6,125	0.02%
2021/06/23	0	0.00	2	40.20	40.45	-2	5,781	-0.03%
2021/06/21	2	39.35	1	39.15	39.00	1	5,890	0.02%
2021/06/17	1	41.00	2	40.13	41.10	-1	5,842	-0.02%
2021/06/16	2	39.35	0	0.00	39.00	2	5,791	0.03%
2021/06/09	1	39.00	1	39.90	40.10	0	6,009	0.00%
2021/06/01	0	0.00	2	40.98	41.50	-2	6,242	-0.03%
2021/05/25	1	40.35	2	39.45	39.50	-1	7,230	-0.01%
2021/05/24	1	38.40	0	0.00	38.75	1	7,165	0.01%
2021/05/12	0	0.00	1	36.30	34.40	-1	6,851	-0.01%
2021/05/11	2	39.10	0	0.00	38.15	2	6,790	0.03%
2021/05/06	5	38.00	0	0.00	38.45	5	6,687	0.07%
2021/05/03	3	40.23	3	39.35	39.50	0	6,644	0.00%
2021/04/29	1	41.55	0	0.00	41.15	1	6,675	0.01%
2021/04/26	0	0.00	15	42.05	41.30	-15	6,611	-0.23%
2021/04/23	0	0.00	1	42.85	41.95	-1	6,460	-0.02%
2021/04/22	6	42.76	1	44.60	41.80	5	6,258	0.08%
2021/04/21	12	44.00	0	0.00	43.00	12	6,157	0.19%
2021/04/20	4	43.13	0	0.00	44.00	4	6,132	0.07%
2021/04/19	0	0.00	2	42.85	42.35	-2	6,092	-0.03%
2021/04/16	5	42.41	1	42.20	42.30	4	6,071	0.07%
2021/04/14	2	42.45	1	42.10	41.60	1	6,045	0.02%
2021/04/13	0	0.00	3	42.52	42.10	-3	6,002	-0.05%
2021/04/12	5	44.70	3	44.68	43.40	2	5,941	0.03%
2021/04/09	0	0.00	4	44.20	44.20	-4	5,925	-0.07%
2021/04/08	0	0.00	3	41.20	40.20	-3	5,682	-0.05%
2021/04/07	13	40.98	7	41.70	40.00	6	5,587	0.11%
2021/04/06	4	36.58	9	37.41	38.55	-5	5,310	-0.09%
2021/04/01	11	35.32	15	35.44	35.05	-4	5,160	-0.08%
2021/03/31	8	33.47	9	33.68	34.00	-1	4,949	-0.02%
2021/03/30	2	32.85	0	0.00	32.85	2	4,859	0.04%
2021/03/29	1	32.60	0	0.00	32.65	1	4,845	0.02%
2021/03/26	0	0.00	10	32.61	32.50	-10	4,844	-0.21%
2021/03/25	1	32.50	5	33.26	32.50	-4	4,840	-0.08%
2021/03/19	5	32.92	0	0.00	32.95	5	4,703	0.11%
2021/03/17	9	32.53	6	33.09	32.50	3	4,626	0.06%
2021/03/16	5	33.65	11	32.71	33.80	-6	4,536	-0.13%
2021/03/15	5	31.85	0	0.00	31.75	5	4,670	0.11%
2021/03/12	7	31.52	2	32.10	31.70	5	4,721	0.11%
2021/03/11	4	32.50	1	32.70	32.00	3	4,613	0.07%
2021/03/10	2	32.20	22	32.02	32.20	-20	4,560	-0.44%
2021/03/05	19	32.64	7	32.58	31.80	12	4,544	0.26%
2021/03/04	0	0.00	3	32.28	32.30	-3	4,378	-0.07%
2021/03/03	26	32.24	15	32.36	32.35	11	4,301	0.26%
2021/03/02	29	31.97	18	32.27	32.20	11	4,079	0.27%
2021/02/25	1	28.90	0	0.00	29.15	1	3,942	0.03%
2021/02/23	1	28.80	0	0.00	28.75	1	3,907	0.03%
2021/02/22	0	0.00	2	28.55	28.40	-2	3,944	-0.05%
2021/02/17	0	0.00	1	27.40	27.30	-1	4,131	-0.02%
2021/02/04	0	0.00	2	26.60	26.55	-2	4,748	-0.04%
2021/02/03	2	26.68	0	0.00	26.50	2	5,022	0.04%
2021/02/01	0	0.00	11	25.91	26.05	-11	5,035	-0.22%
2021/01/28	2	27.35	0	0.00	27.45	2	4,992	0.04%
2021/01/22	10	28.13	0	0.00	27.50	10	4,901	0.20%
2021/01/18	1	28.60	3	27.70	28.40	-2	4,703	-0.04%
2021/01/15	3	29.60	0	0.00	28.85	3	4,660	0.06%
2021/01/08	0	0.00	2	27.95	27.75	-2	4,369	-0.05%
2021/01/05	0	0.00	2	29.00	28.90	-2	4,220	-0.05%
2020/12/30	4	27.78	0	0.00	27.65	4	3,772	0.11%
2020/12/24	1	26.80	0	0.00	27.05	1	3,707	0.03%
2020/12/23	0	0.00	1	26.60	26.65	-1	3,697	-0.03%
2020/12/14	0	0.00	3	27.05	27.20	-3	3,433	-0.09%
2020/12/09	6	28.64	6	28.83	28.45	0	3,307	0.00%
2020/12/08	3	27.08	0	0.00	27.90	3	3,033	0.10%
2020/12/03	0	0.00	2	27.50	26.85	-2	2,872	-0.07%
2020/11/25	2	27.85	0	0.00	27.10	2	2,530	0.08%
2020/11/23	0	0.00	1	25.75	25.70	-1	1,977	-0.05%
2020/11/20	1	25.95	1	25.90	25.90	0	1,946	0.00%
2020/11/19	3	25.65	4	25.61	25.70	-1	1,923	-0.05%
2020/11/18	1	25.55	0	0.00	25.55	1	1,863	0.05%
2020/11/17	1	26.15	1	26.05	25.95	0	1,811	0.00%
2020/11/13	3	25.57	3	25.85	26.45	0	1,633	0.00%
2020/11/12	1	26.45	0	0.00	26.05	1	1,480	0.07%
2020/11/11	5	23.50	5	24.35	24.55	0	1,023	0.00%
2020/11/05	0	0.00	2	21.35	21.40	-2	767	-0.26%
2020/10/30	2	21.75	0	0.00	21.65	2	798	0.25%
2020/10/19	2	23.10	0	0.00	22.95	2	886	0.23%
2020/10/14	0	0.00	1	22.55	22.75	-1	895	-0.11%
2020/10/12	1	22.70	0	0.00	22.65	1	1,022	0.10%
2020/10/06	0	0.00	1	22.75	22.75	-1	1,101	-0.09%
2020/09/23	1	21.70	0	0.00	21.60	1	1,233	0.08%
2020/09/21	0	0.00	2	22.60	22.55	-2	1,264	-0.16%
2020/09/16	2	22.65	0	0.00	22.80	2	1,322	0.15%
2020/09/09	1	23.00	0	0.00	23.20	1	1,389	0.07%
2020/09/07	0	0.00	4	23.50	23.35	-4	1,463	-0.27%
2020/08/26	1	22.80	0	0.00	22.65	1	1,561	0.06%
2020/08/20	1	22.45	0	0.00	21.95	1	1,540	0.06%
2020/07/30	0	0.00	1	21.90	22.00	-1	1,799	-0.06%
2020/07/27	0	0.00	6	22.09	21.90	-6	1,848	-0.32%
2020/07/21	1	24.00	0	0.00	24.05	1	1,774	0.06%
2020/07/17	5	24.69	4	24.30	23.85	1	1,764	0.06%
2020/07/15	2	23.95	0	0.00	23.85	2	1,625	0.12%
2020/07/10	2	23.80	0	0.00	23.50	2	1,553	0.13%
2020/07/06	0	0.00	1	22.70	22.80	-1	1,417	-0.07%
2020/06/29	1	22.10	0	0.00	22.05	1	1,337	0.07%
2020/06/23	0	0.00	1	21.60	21.55	-1	1,292	-0.08%
2020/06/17	0	0.00	1	21.70	21.65	-1	1,262	-0.08%
2020/05/15	0	0.00	3	20.30	20.15	-3	1,380	-0.22%
2020/05/14	0	0.00	3	20.65	20.60	-3	1,369	-0.22%
2020/05/11	0.1	20.95	1	20.85	21.00	-0.9	1,222	-0.07%
2020/04/22	0	0.00	1	18.15	18.85	-1	1,312	-0.08%
2020/04/13	3	18.40	0	0.00	18.30	3	1,364	0.22%
2020/04/08	3	17.75	0	0.00	17.90	3	1,397	0.21%
2020/03/19	1	14.95	0	0.00	14.60	1	1,442	0.07%
2020/03/13	0	0.00	5	16.95	17.60	-5	1,387	-0.36%
2020/03/11	0	0.00	5	19.65	19.30	-5	1,379	-0.36%
2020/03/09	0	0.00	6	19.90	19.65	-6	1,506	-0.40%
2020/03/06	10	20.15	2	20.15	20.15	8	1,508	0.53%
2020/02/26	1	20.35	20	20.40	20.45	-19	1,532	-1.24%
2020/02/21	2	21.30	0	0.00	20.95	2	1,539	0.13%
2020/02/07	5	20.55	5	21.30	20.55	0	1,837	0.00%
2020/02/04	10	20.75	0	0.00	21.30	10	1,689	0.59%
2019/12/11	0	0.00	5	22.95	22.80	-5	1,728	-0.29%
2019/12/05	0	0.00	5	24.05	23.50	-5	1,683	-0.30%
2019/12/04	5	23.20	2	23.28	23.30	3	1,548	0.19%
2019/11/29	1	22.60	0	0.00	22.55	1	1,494	0.07%
2019/11/27	0	0.00	2	22.88	23.10	-2	1,441	-0.14%
2019/11/25	0	0.00	2	22.00	22.00	-2	1,443	-0.14%
2019/11/18	2	23.33	0	0.00	23.00	2	1,449	0.14%
2019/11/15	0	0.00	2	23.40	23.35	-2	1,422	-0.14%
2019/11/14	6	23.43	0	0.00	23.20	6	1,399	0.43%
2019/11/13	2	23.48	0	0.00	23.50	2	1,354	0.15%
2019/11/11	0	0.00	1	22.80	22.70	-1	1,120	-0.09%
2019/11/08	1	22.80	0	0.00	22.70	1	1,080	0.09%
2019/11/07	0	0.00	5	22.20	22.10	-5	993	-0.50%
2019/11/06	0	0.00	5	22.55	22.20	-5	986	-0.51%
2019/11/04	5	22.65	0	0.00	22.35	5	947	0.53%
2019/11/01	5	22.35	0	0.00	22.20	5	920	0.54%
2019/10/31	2	23.20	0	0.00	22.45	2	907	0.22%
2019/10/28	0	0.00	6	22.00	22.55	-6	719	-0.83%
2019/10/25	6	23.13	0	0.00	22.00	6	669	0.90%
2019/10/24	7	21.98	5	21.06	22.35	2	564	0.35%
2019/08/20	0	0.00	1	19.00	19.00	-1	165	-0.61%
2019/07/09	3	19.97	0	0.00	19.80	3	226	1.33%
2019/03/28	0.1	20.35	0	0.00	20.40	0.1	239	0.04%
2019/03/22	0	0.00	7.1	20.73	20.65	-7.1	239	-2.97%
2019/03/07	0	0.00	13.2	20.21	20.20	-13.2	253	-5.23%
2019/03/05	5	20.65	0	0.00	20.45	5	250	2.00%
2019/02/26	5	20.35	0	0.00	20.15	5	237	2.10%
2018/11/15	0	0.00	1.8	17.94	18.10	-1.8	380	-0.47%
2018/10/01	0	0.00	1	19.50	19.50	-1	553	-0.18%
2018/09/21	0	0.00	1	18.85	18.80	-1	548	-0.18%
2018/09/20	2	19.25	0	0.00	18.90	2	545	0.37%
2018/07/27	1	20.55	0	0.00	20.40	1	601	0.17%
2018/06/11	0	0.00	1	22.15	22.00	-1	505	-0.20%
2018/06/04	1	22.00	0	0.00	21.75	1	482	0.21%
2018/05/24	0	0.00	1	21.10	21.10	-1	493	-0.20%
2018/04/26	0	0.00	2	20.00	19.95	-2	552	-0.36%
2018/03/13	2	21.10	0	0.00	21.10	2	677	0.30%
2018/02/12	1	19.00	0	0.00	18.90	1	631	0.16%