致新 (8081)-元大-鶯歌券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
320.0
漲跌
▲10.0
漲幅
+3.23%
成交量
1,052張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	308.00	308.50	-5	692	-0.72%
2024/05/15	0	0.00	3	286.50	292.00	-3	703	-0.43%
2024/05/14	5	286.00	0	0.00	288.50	5	702	0.71%
2024/05/13	0	0.00	0	283.00	283.50	0	703	-0.01%
2024/05/10	0	0.00	0.1	293.25	296.50	-0.1	688	-0.01%
2024/05/09	0	296.50	0.1	295.92	293.00	-0.1	679	-0.02%
2024/05/07	1	299.00	0	0.00	296.50	1	681	0.15%
2024/05/06	2	297.00	4	296.88	297.00	-2	671	-0.30%
2024/05/03	0	294.50	0	0.00	297.50	0	685	0.00%
2024/05/02	1	298.00	2	296.03	298.50	-1	678	-0.15%
2024/04/29	0	0.00	1	286.50	288.50	-1	654	-0.15%
2024/04/25	1	289.00	0	287.50	286.00	1	645	0.15%
2024/04/23	0	266.75	0	0.00	271.00	0	632	0.01%
2024/04/22	0	263.50	0	0.00	263.00	0	636	0.00%
2024/04/15	0	280.50	0	0.00	282.50	0	605	0.00%
2024/04/12	0	290.25	0	0.00	288.00	0	601	0.00%
2024/04/11	0	282.50	0	0.00	288.00	0	601	0.00%
2024/04/10	1	283.00	1	290.01	289.00	0	611	0.00%
2024/04/09	0	270.35	0	0.00	271.50	0	601	0.00%
2024/04/08	0	273.00	0	0.00	274.50	0	608	0.00%
2024/04/03	0	270.00	0	0.00	273.50	0	625	0.00%
2024/04/02	0	270.92	0	0.00	272.00	0	686	0.00%
2024/03/29	0	264.75	0	0.00	266.50	0	708	0.00%
2024/03/27	0	266.25	0	0.00	267.00	0	722	0.00%
2024/03/26	5	267.00	0	0.00	266.50	5	728	0.69%
2024/03/22	0	0.00	0.1	270.59	272.00	-0.1	740	-0.02%
2024/03/21	2	273.75	2	272.25	270.50	0	736	0.00%
2024/03/20	0	0.00	1	275.00	273.50	-1	725	-0.14%
2024/03/19	0	269.25	0	0.00	266.00	0	706	0.00%
2024/03/18	0	266.60	0	0.00	268.00	0	700	0.00%
2024/03/14	0	251.50	0	0.00	251.00	0	664	0.00%
2024/03/13	1	257.00	0	0.00	254.00	1	659	0.15%
2024/03/12	0	259.00	3	261.00	258.00	-3	657	-0.46%
2024/03/11	0	257.50	0	0.00	257.00	0	656	0.00%
2024/03/08	0	258.00	0	0.00	257.00	0	668	0.00%
2024/03/07	0	255.75	0	0.00	253.00	0	659	0.00%
2024/03/06	0	259.75	0	0.00	257.00	0	659	0.00%
2024/03/05	0	261.00	0	0.00	259.50	0	662	0.00%
2024/03/01	0	262.00	0	0.00	262.00	0	660	0.00%
2024/02/29	0	260.50	0	0.00	259.50	0	658	0.00%
2024/02/27	1	258.50	0	0.00	261.00	1	653	0.15%
2024/02/26	0	262.70	0	0.00	262.00	0	652	0.00%
2024/02/23	0	263.00	0	0.00	262.50	0	655	0.00%
2024/02/22	1	263.50	0	0.00	263.00	1	654	0.15%
2024/02/21	0	263.00	0	0.00	265.00	0	658	0.00%
2024/02/19	1	256.50	0	0.00	256.00	1	637	0.16%
2024/02/05	0	0.00	7	245.00	245.00	-7	633	-1.11%
2024/01/25	0	258.00	0	0.00	256.50	0	612	0.00%
2024/01/08	0	0.00	1	265.00	266.00	-1	643	-0.16%
2024/01/04	0	0.00	3	270.00	268.00	-3	635	-0.47%
2024/01/03	1	268.50	0	0.00	268.00	1	631	0.16%
2024/01/02	3	266.50	0	0.00	267.50	3	607	0.49%
2023/12/19	0	0.00	2	252.00	248.00	-2	528	-0.38%
2023/12/14	2	259.50	0	0.00	259.50	2	577	0.35%
2023/12/11	0.2	260.00	0	0.00	258.50	0.2	655	0.03%
2023/11/10	0	0.00	1	260.50	256.00	-1	791	-0.13%
2023/09/07	0	0.00	1	254.00	252.50	-1	714	-0.14%
2023/09/06	1	249.00	0	0.00	250.50	1	703	0.14%
2023/08/29	0	0.00	0.1	231.50	231.00	-0.1	684	-0.01%
2023/08/25	0	0.00	0	232.50	227.50	0	677	0.00%
2023/08/22	1	225.50	0	0.00	225.50	1	675	0.15%
2023/08/18	1	233.00	1	229.50	229.50	0	670	0.00%
2023/08/16	0	0.00	1	221.00	226.50	-1	662	-0.15%
2023/08/15	1	232.00	0	0.00	227.50	1	643	0.16%
2023/08/11	0	0.00	1	230.50	236.00	-1	619	-0.16%
2023/08/10	1	232.50	0	0.00	233.00	1	599	0.17%
2023/08/09	0	0.00	1	232.50	228.50	-1	574	-0.17%
2023/06/08	0	0.00	2	200.25	200.50	-2	563	-0.35%
2023/06/07	1	198.00	1	197.00	198.00	0	561	0.00%
2023/06/06	1	195.00	0	0.00	193.50	1	554	0.18%
2023/05/24	0	0.00	1	190.50	192.50	-1	619	-0.16%
2023/04/21	0	0.00	2	188.00	184.50	-2	922	-0.22%
2023/04/12	1	188.50	0	0.00	188.00	1	930	0.11%
2023/03/30	0	0.00	0.1	179.62	180.00	-0.1	901	-0.01%
2023/03/29	0.1	179.31	0	0.00	177.00	0.1	902	0.01%
2023/03/16	1	170.00	0	0.00	169.50	1	882	0.11%
2023/03/08	0	0.00	0	179.40	178.50	0	907	0.00%
2023/03/07	0	0.00	0	178.83	179.50	0	908	0.00%
2023/03/06	2	178.25	0	0.00	177.50	2	898	0.22%
2023/03/03	0	0.00	0	178.00	177.00	0	898	0.00%
2023/03/02	0	0.00	0	176.67	177.50	0	901	0.00%
2023/03/01	0	174.50	1	174.51	174.50	-1	896	-0.11%
2023/02/24	0	177.00	0	0.00	175.00	0	889	0.00%
2023/02/23	0.1	174.77	0	0.00	176.50	0.1	881	0.01%
2023/02/22	0	0.00	0	172.00	172.00	0	881	0.00%
2023/02/21	1	176.50	1.1	177.44	177.00	-0.1	867	-0.01%
2023/02/20	0.1	172.83	0	0.00	172.00	0.1	852	0.01%
2023/02/17	0	171.67	0.1	171.11	170.00	-0.1	856	-0.01%
2023/02/16	0	0.00	1	175.00	173.50	-1	864	-0.12%
2023/02/15	2	172.48	0	170.00	173.00	2	873	0.23%
2023/02/14	0	0.00	0	167.13	167.00	0	851	0.00%
2023/02/13	0	0.00	0	167.00	171.00	0	809	0.00%
2023/02/10	0	167.10	0	0.00	166.50	0	800	0.00%
2023/02/09	0.1	170.08	0	0.00	168.00	0.1	795	0.02%
2023/02/08	1	172.50	1	172.00	172.00	0	776	0.00%
2023/02/06	0	0.00	0	163.17	161.50	0	749	0.00%
2023/02/03	0	0.00	0	166.00	165.00	0	736	0.00%
2023/01/30	0	154.50	0	0.00	157.00	0	711	0.00%
2023/01/16	0	151.20	0	0.00	149.50	0	707	0.00%
2023/01/06	0	0.00	0	151.50	152.00	0	653	0.00%
2023/01/04	0	0.00	0.1	147.71	147.00	-0.1	634	-0.01%
2023/01/03	0.1	145.82	0	0.00	149.50	0.1	633	0.01%
2022/12/12	0	145.50	0	0.00	146.50	0	606	0.00%
2022/11/30	0	0.00	0.1	148.00	147.00	-0.1	563	-0.02%
2022/11/16	0	0.00	1	143.50	143.00	-1	541	-0.18%
2022/11/11	1	149.00	0	0.00	145.50	1	519	0.19%
2022/10/12	0	0.00	0	119.00	119.50	0	391	-0.01%
2022/10/11	0	0.00	0	119.00	119.50	0	391	-0.01%
2022/10/07	0	0.00	0	124.33	123.00	0	393	-0.01%
2022/10/04	0	0.00	0	126.50	127.00	0	421	0.00%
2022/09/30	0	0.00	0	119.75	121.00	0	453	-0.01%
2022/09/29	0	0.00	0	119.50	118.50	0	460	0.00%
2022/09/27	0.1	124.50	0	0.00	124.00	0.1	465	0.01%
2022/09/26	0	126.50	0	0.00	122.50	0	472	0.00%
2022/09/23	0	0.00	1	131.01	131.50	-1	477	-0.21%
2022/09/06	0	139.00	0	0.00	138.50	0	571	0.00%
2022/09/02	0	144.00	0	0.00	143.00	0	574	0.00%
2022/09/01	0.1	145.50	0	0.00	144.50	0.1	580	0.02%
2022/08/17	0.1	150.00	0	0.00	149.50	0.1	568	0.01%
2022/08/15	0	150.50	0	0.00	152.00	0	566	0.00%
2022/08/05	0	141.00	0	0.00	140.00	0	645	0.00%
2022/08/02	0	140.50	0	0.00	139.50	0	702	0.00%
2022/07/26	0	146.00	0	0.00	145.50	0	700	0.00%
2022/07/13	0	136.00	1	136.00	134.00	-1	709	-0.14%
2022/07/12	1	130.00	0	0.00	129.00	1	704	0.14%
2022/07/11	0	0.00	1	138.00	138.50	-1	689	-0.15%
2022/07/06	0	138.00	0	0.00	136.50	0	648	0.00%
2022/07/04	1	143.99	0	0.00	143.50	1	659	0.15%
2022/07/01	0	146.50	2	143.00	141.00	-2	657	-0.30%
2022/06/30	0	154.50	0	0.00	152.00	0	646	0.00%
2022/06/28	0.1	175.83	0	0.00	174.50	0.1	629	0.01%
2022/06/27	1	178.51	0	0.00	178.00	1	617	0.17%
2022/06/20	1	191.50	0	0.00	181.50	1	604	0.17%
2022/06/13	1	204.50	0	0.00	204.50	1	605	0.17%
2022/05/24	0	0.00	1	217.50	213.50	-1	642	-0.16%
2022/04/22	7	210.43	0	0.00	212.00	7	630	1.11%
2022/04/18	1	210.00	0	0.00	210.00	1	647	0.15%
2022/04/14	1	213.50	0	0.00	213.00	1	652	0.15%
2022/04/06	0	0.00	2	231.50	231.50	-2	667	-0.30%
2022/03/29	1	237.50	0	0.00	235.50	1	682	0.15%
2022/03/23	1	243.50	0	0.00	243.00	1	705	0.14%
2022/03/15	0	0.00	7	234.57	231.50	-7	705	-0.99%
2022/03/04	0	0.00	1	244.00	243.00	-1	760	-0.13%
2022/03/01	1	239.50	2	234.50	238.50	-1	780	-0.13%
2022/02/24	3	240.33	1	241.50	237.50	2	781	0.26%
2022/02/21	1	256.00	0	0.00	254.50	1	784	0.13%
2022/02/18	1	259.50	0.2	258.50	258.50	0.8	799	0.10%
2022/02/17	0	0.00	1	256.00	256.00	-1	818	-0.12%
2022/02/16	0	0.00	1	260.00	259.50	-1	829	-0.12%
2022/02/15	1	250.00	0	0.00	245.00	1	807	0.12%
2022/02/10	1	241.50	0	0.00	241.00	1	831	0.12%
2022/01/21	0	0.00	1	239.50	238.00	-1	814	-0.12%
2022/01/18	0	0.00	1	243.00	242.00	-1	813	-0.12%
2022/01/17	1	237.50	0	0.00	239.00	1	813	0.12%
2022/01/07	0	250.50	0	0.00	247.50	0	836	0.00%
2022/01/04	1.2	268.15	0	0.00	267.00	1.2	837	0.14%
2022/01/03	1	269.50	0	0.00	265.00	1	832	0.12%
2021/12/30	1	266.00	2	266.00	265.50	-1	824	-0.12%
2021/12/29	1	257.00	1	256.00	258.50	0	807	0.00%
2021/12/28	1	261.50	0	0.00	258.00	1	811	0.12%
2021/11/25	0	0.00	2	242.50	242.00	-2	1,004	-0.20%
2021/11/24	1	244.50	1	240.50	245.50	0	1,000	0.00%
2021/11/17	1	252.50	0	0.00	255.50	1	1,013	0.10%
2021/11/16	5	255.00	1	247.00	249.50	4	1,012	0.40%
2021/11/15	1	245.50	1	249.00	248.50	0	999	0.00%
2021/11/12	0	0.00	1	233.50	232.00	-1	977	-0.10%
2021/11/11	1	229.00	0	0.00	228.00	1	983	0.10%
2021/10/28	0	0.00	4	227.00	223.00	-4	1,129	-0.35%
2021/09/23	0	0.00	0	237.50	237.00	0	1,943	0.00%
2021/08/30	1	260.00	1	260.00	262.00	0	1,925	0.00%
2021/08/27	1	266.00	1	259.00	258.00	0	1,927	0.00%
2021/08/26	1	274.50	1	266.00	265.50	0	1,928	0.00%
2021/08/25	1	268.50	3	269.83	274.00	-2	1,942	-0.10%
2021/08/19	2	266.25	0	0.00	257.50	2	1,973	0.10%
2021/08/12	0	0.00	0	269.00	269.00	0	2,006	0.00%
2021/08/11	1	254.50	1	246.50	248.00	0	2,005	0.00%
2021/08/06	0	0.00	1	263.50	262.50	-1	2,188	-0.05%
2021/08/05	1	273.50	0	0.00	272.50	1	2,223	0.04%
2021/08/04	1	278.00	1	282.00	279.50	0	2,246	0.00%
2021/08/03	2	279.00	1	277.50	279.00	1	2,267	0.04%
2021/08/02	1	278.50	2	280.00	279.50	-1	2,266	-0.04%
2021/07/30	2	280.00	0	0.00	272.50	2	2,264	0.09%
2021/07/28	0	0.00	2	262.54	266.00	-2	2,255	-0.09%
2021/07/22	2	297.25	0	0.00	291.00	2	2,164	0.09%
2021/07/20	1	266.50	1	261.50	266.00	0	2,032	0.00%
2021/07/19	1	260.00	1	262.50	265.00	0	1,986	0.00%
2021/07/16	2	260.00	2	260.00	258.50	0	1,982	0.00%
2021/07/15	1	255.97	0	0.00	260.00	1	1,951	0.05%
2021/07/14	1	247.00	0	0.00	260.50	1	1,875	0.05%
2021/07/13	0	0.00	1	240.00	237.00	-1	1,808	-0.06%
2021/07/01	1	229.00	0	0.00	226.50	1	1,898	0.05%
2021/06/22	0	0.00	1	225.00	223.00	-1	2,028	-0.05%
2021/06/10	3	232.83	4	234.63	232.50	-1	1,963	-0.05%
2021/06/09	0	0.00	6	223.83	227.00	-6	1,880	-0.32%
2021/06/07	1	218.00	1	217.00	219.50	0	1,837	0.00%
2021/06/03	3	215.00	2	217.00	217.50	1	1,828	0.05%
2021/06/02	1	215.00	0	0.00	215.00	1	1,823	0.05%
2021/06/01	5	224.60	5	226.50	221.00	0	1,805	0.00%
2021/05/31	1	218.50	0	0.00	221.00	1	1,763	0.06%
2021/05/26	1	215.00	1	214.50	217.00	0	1,748	0.00%
2021/05/20	2	200.75	0	0.00	197.50	2	1,712	0.12%
2021/05/18	1	207.00	0	0.00	207.00	1	1,672	0.06%
2021/04/22	0	0.00	2	210.00	209.00	-2	1,716	-0.12%
2021/04/21	1	218.00	0	0.00	218.00	1	1,715	0.06%
2021/04/20	1	224.00	0	0.00	222.00	1	1,719	0.06%
2021/04/13	0	0.00	1	220.50	216.50	-1	1,763	-0.06%
2021/04/09	0	0.00	3	250.50	247.50	-3	1,680	-0.18%
2021/04/08	1	236.50	1	238.50	237.50	0	1,626	0.00%
2021/04/07	3	222.50	0	0.00	224.00	3	1,575	0.19%
2021/04/01	3	220.83	3	222.50	225.50	0	1,509	0.00%
2021/03/31	3	207.17	0	0.00	207.50	3	1,420	0.21%
2021/03/23	0	0.00	1	195.00	194.00	-1	1,353	-0.07%
2021/03/04	0	0.00	1	188.50	188.00	-1	1,409	-0.07%
2021/02/26	1	197.00	0	0.00	196.00	1	1,410	0.07%
2021/02/24	0	0.00	1	210.00	204.50	-1	1,446	-0.07%
2021/02/22	1	198.50	0	0.00	200.00	1	1,388	0.07%
2021/02/17	0	0.00	1	191.50	190.00	-1	1,361	-0.07%
2021/02/05	0	0.00	2	187.00	188.00	-2	1,341	-0.15%
2021/02/04	1	180.00	0	0.00	180.00	1	1,305	0.08%
2021/01/28	2	171.50	0	0.00	172.00	2	1,325	0.15%
2021/01/25	2	192.75	1	199.00	186.50	1	1,259	0.08%
2021/01/22	0	0.00	2	193.50	197.00	-2	1,135	-0.18%
2021/01/21	2	179.25	1	179.50	179.50	1	1,030	0.10%
2021/01/15	1	180.50	0	0.00	176.00	1	941	0.11%
2020/10/30	0	0.00	2	149.50	149.00	-2	858	-0.23%
2020/10/12	2	160.00	0	0.00	157.00	2	1,039	0.19%
2020/10/08	2	160.00	0	0.00	159.00	2	1,059	0.19%
2020/09/02	0	0.00	1	156.50	158.50	-1	1,628	-0.06%
2020/08/24	0	0.00	1	151.50	152.50	-1	1,814	-0.06%
2020/08/17	1	167.00	1	164.50	167.00	0	1,928	0.00%
2020/08/14	0	0.00	1	163.00	163.00	-1	1,918	-0.05%
2020/08/13	4	164.00	0	0.00	160.50	4	1,974	0.20%
2020/08/07	1	170.00	0	0.00	167.50	1	2,133	0.05%
2020/07/28	0	0.00	2	161.00	151.50	-2	2,283	-0.09%
2020/07/24	1	155.00	2	155.50	155.00	-1	2,330	-0.04%
2020/07/23	1	160.50	0	0.00	160.50	1	2,335	0.04%
2020/07/22	0	0.00	1	158.50	158.50	-1	2,360	-0.04%
2020/07/17	2	157.50	0	0.00	157.00	2	2,367	0.08%
2020/07/15	0	0.00	1	160.00	160.00	-1	2,368	-0.04%
2020/07/14	1	165.00	1	167.50	165.50	0	2,359	0.00%
2020/07/09	0	0.00	1	172.00	172.00	-1	2,377	-0.04%
2020/07/08	3	173.67	0	0.00	180.00	3	2,341	0.13%
2020/07/07	0	0.00	1	161.00	167.00	-1	2,297	-0.04%
2020/07/06	0	0.00	1	168.50	171.00	-1	2,264	-0.04%
2020/07/03	1	167.50	1	163.00	167.00	0	2,234	0.00%
2020/07/01	3	159.33	0	0.00	160.00	3	2,263	0.13%
2020/06/24	1	159.50	0	0.00	157.00	1	2,254	0.04%
2020/06/10	0	0.00	1	155.50	155.50	-1	2,222	-0.04%
2020/05/28	0	0.00	1	151.00	155.00	-1	2,161	-0.05%
2020/05/19	0	0.00	1	144.00	144.50	-1	1,954	-0.05%
2020/05/18	0	0.00	3	142.50	139.50	-3	1,962	-0.15%
2020/05/14	2	141.50	2	139.00	133.50	0	1,827	0.00%
2020/05/13	5	140.50	5	139.50	140.00	0	1,774	0.00%
2020/04/28	2	126.25	2	127.50	127.00	0	1,526	0.00%
2020/04/23	1	124.50	1	125.00	124.50	0	1,536	0.00%
2020/04/20	0	0.00	1	126.00	126.00	-1	1,587	-0.06%
2020/04/15	2	124.00	0	0.00	123.00	2	1,596	0.13%
2020/04/09	2	113.75	0	0.00	115.00	2	1,547	0.13%
2020/03/23	0	0.00	1	95.00	94.60	-1	1,470	-0.07%
2020/03/18	2	96.90	2	93.90	93.90	0	1,446	0.00%
2020/03/17	5	90.30	5	94.70	94.40	0	1,487	0.00%
2020/03/16	1	97.50	0	0.00	95.00	1	1,524	0.07%
2020/03/11	1	114.00	1	116.00	114.00	0	1,542	0.00%
2020/02/20	1	118.00	0	0.00	118.00	1	1,477	0.07%
2020/02/03	0	0.00	2	106.50	110.50	-2	1,657	-0.12%
2020/01/31	2	114.50	0	0.00	114.50	2	1,665	0.12%
2020/01/17	0	0.00	3	131.00	129.50	-3	1,953	-0.15%
2020/01/14	1	128.50	1	129.50	128.00	0	1,999	0.00%
2020/01/10	0	0.00	2	126.50	125.50	-2	1,981	-0.10%
2020/01/07	3	121.50	0	0.00	120.50	3	2,026	0.15%
2020/01/03	0	0.00	3	129.00	127.50	-3	2,032	-0.15%
2019/12/31	1	125.50	0	0.00	126.50	1	2,083	0.05%
2019/12/30	2	126.00	1	125.50	125.50	1	2,177	0.05%
2019/12/25	0	0.00	1	126.50	126.50	-1	2,182	-0.05%
2019/12/19	1	127.00	0	0.00	125.00	1	2,205	0.05%
2019/12/12	0	0.00	2	130.00	125.00	-2	2,285	-0.09%
2019/12/10	0	0.00	1	127.50	126.00	-1	2,236	-0.04%
2019/11/28	3	118.00	1	117.50	117.00	2	2,341	0.09%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/18	0	0.00	2	122.00	121.00	-2	2,669	-0.07%
2019/11/15	0	0.00	1	122.50	123.00	-1	2,749	-0.04%
2019/11/11	5	117.60	0	0.00	116.00	5	3,089	0.16%
2019/11/08	1	125.00	0	0.00	126.00	1	3,062	0.03%
2019/11/05	0	0.00	1	132.00	134.50	-1	3,056	-0.03%
2019/11/01	1	130.00	0	0.00	130.00	1	3,010	0.03%
2019/10/29	1	130.00	5	129.80	129.50	-4	2,980	-0.13%
2019/10/25	2	137.00	1	137.00	137.00	1	2,863	0.03%
2019/10/24	1	129.50	4	128.25	132.50	-3	2,638	-0.11%
2019/10/23	0	0.00	1.1	122.34	120.50	-1.1	2,519	-0.04%
2019/10/18	0	0.00	0.1	123.00	120.50	-0.1	2,601	0.00%
2019/10/16	1	119.00	0	0.00	118.50	1	2,597	0.04%
2019/10/08	1	123.99	3	123.50	121.50	-2	2,560	-0.08%
2019/10/07	5	127.00	5	124.50	127.00	0	2,570	0.00%
2019/10/04	9	122.89	5	124.00	123.50	4	2,551	0.16%
2019/10/03	0	0.00	5	123.60	126.00	-5	2,463	-0.20%
2019/10/02	0	0.00	1	119.00	119.50	-1	2,391	-0.04%
2019/09/27	1	114.00	0	0.00	115.00	1	2,364	0.04%
2019/09/26	1	116.50	10	116.00	115.50	-9	2,350	-0.38%
2019/09/24	0	121.00	0	0.00	119.50	0	2,344	0.00%
2019/09/23	1	121.00	0	0.00	119.00	1	2,332	0.04%
2019/09/20	11	120.77	1	121.00	121.00	10	2,288	0.44%
2019/09/18	2	115.75	2	116.00	116.00	0	2,242	0.00%
2019/09/17	0.1	116.00	0	0.00	114.00	0.1	2,316	0.00%
2019/09/12	0	0.00	2	122.75	119.50	-2	2,293	-0.09%
2019/09/11	2	121.00	1	122.00	121.50	1	2,253	0.04%
2019/09/10	1	116.50	1	117.00	116.50	0	2,205	0.00%
2019/09/09	5	117.40	0	0.00	115.50	5	2,172	0.23%
2019/09/05	2	119.25	0	0.00	120.50	2	2,091	0.10%
2019/09/03	0.1	117.00	0	0.00	116.00	0.1	2,041	0.00%
2019/09/02	0.1	118.00	0	0.00	118.00	0.1	2,029	0.00%
2019/08/28	1	118.50	0	0.00	118.00	1	1,993	0.05%
2019/08/26	19	121.92	19	119.84	119.50	0	1,942	0.00%
2019/08/16	3	118.50	10	118.30	120.00	-7	1,523	-0.46%
2019/08/15	0	0.00	9.1	111.49	110.50	-9.1	1,387	-0.66%
2019/08/14	0	0.00	1	102.00	107.00	-1	1,291	-0.08%
2019/08/13	6	99.57	0	0.00	98.00	6	1,227	0.49%
2019/08/12	0	0.00	1	100.50	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	1	97.30	98.00	-1	1,215	-0.08%
2019/07/29	2	99.90	0	0.00	100.00	2	1,397	0.14%
2019/07/24	1	97.40	2	99.30	98.10	-1	1,423	-0.07%
2019/07/23	2	99.75	70	99.31	98.80	-68	1,401	-4.85%
2019/07/22	2	105.50	0	0.00	107.00	2	1,328	0.15%
2019/07/18	0	0.00	4	101.25	101.50	-4	1,306	-0.31%
2019/07/15	10	102.50	0	0.00	103.00	10	1,280	0.78%
2019/07/12	64	104.32	8	104.81	104.50	56	1,271	4.41%
2019/07/11	6	100.05	0	0.00	101.00	6	1,238	0.48%
2019/07/10	0	0.00	2	97.05	96.70	-2	1,191	-0.17%
2019/07/05	0	0.00	2	93.70	94.40	-2	1,216	-0.16%
2019/07/03	1	94.50	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	1	95.30	95.70	-1	1,223	-0.08%
2019/07/01	0	0.00	5	94.18	93.50	-5	1,210	-0.41%
2019/06/25	3	92.77	2	95.05	92.90	1	1,193	0.08%
2019/06/24	3	95.00	3	95.03	94.80	0	1,169	0.00%
2019/06/21	0	0.00	6	91.30	91.30	-6	1,086	-0.55%
2019/06/12	2	90.50	0	0.00	90.30	2	1,088	0.18%
2019/06/10	2	88.40	0	0.00	88.50	2	1,075	0.19%
2019/05/31	0	0.00	20	92.00	92.60	-20	1,053	-1.90%
2019/05/28	2	90.00	0	0.00	90.90	2	1,033	0.19%
2019/05/23	20	89.75	0	0.00	89.50	20	1,018	1.96%
2019/05/17	0	0.00	1	88.60	88.60	-1	959	-0.10%
2019/05/16	1	94.50	1	95.20	93.80	0	923	0.00%
2019/05/15	1	93.20	0	0.00	93.60	1	895	0.11%
2019/05/14	10	92.47	47	94.13	94.00	-37	814	-4.54%
2019/05/13	9	89.20	10	89.16	90.00	-1	709	-0.14%
2019/05/06	3	87.07	0	0.00	86.30	3	595	0.50%
2019/05/03	2	86.30	3	87.07	90.50	-1	556	-0.18%
2019/05/02	30	82.40	0	0.00	82.90	30	493	6.08%
2019/04/18	0	0.00	5	80.80	80.80	-5	432	-1.16%
2019/04/15	5	82.00	0	0.00	82.30	5	393	1.27%
2019/04/02	0	0.00	3	74.80	74.90	-3	293	-1.02%
2019/03/19	0	0.00	2	73.20	74.00	-2	240	-0.83%
2019/03/07	0	0.00	11	73.60	71.90	-11	223	-4.92%
2019/02/15	0	0.00	1	67.60	67.90	-1	148	-0.67%
2019/01/24	1	64.00	0	0.00	64.30	1	139	0.72%
2018/10/25	0	0.00	20	61.21	61.00	-20	269	-7.41%
2018/10/24	0	0.00	10	62.60	62.50	-10	264	-3.78%
2018/09/18	30	69.00	0	0.00	69.00	30	186	16.06%
2018/08/01	0	0.00	1	64.00	63.10	-1	128	-0.78%
2018/07/26	0.1	63.50	0	0.00	63.10	0.1	126	0.09%
2018/06/14	0	0.00	2	68.00	67.80	-2	144	-1.38%
2018/06/12	1	67.50	0	0.00	67.40	1	143	0.70%
2018/06/08	1	67.00	0	0.00	67.10	1	147	0.68%
2018/06/05	0	0.00	2	67.10	66.90	-2	143	-1.40%
2018/05/28	1	67.50	0	0.00	67.50	1	149	0.67%
2018/05/21	2	65.70	0	0.00	65.60	2	142	1.41%
2018/05/04	0	0.00	5	65.50	65.50	-5	163	-3.06%
2018/04/13	0	0.00	1	68.40	68.20	-1	182	-0.55%
2018/03/23	6	68.70	0	0.00	68.70	6	189	3.17%
2018/02/08	0	0.00	1	65.00	65.10	-1	212	-0.47%
2018/02/06	1	65.80	0	0.00	64.40	1	229	0.44%
2018/02/05	1	67.20	0	0.00	67.70	1	252	0.40%
2018/01/17	1	69.60	0	0.00	69.50	1	482	0.21%
2018/01/15	1	69.50	1	69.30	69.10	0	480	0.00%