擎亞 (8096)-元大-鶯歌券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.30
漲跌
▲0.70
漲幅
+1.97%
成交量
14,012張
產業
上櫃電子通路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	36.90	0	0.00	36.30	1	21,593	0.00%
2024/05/27	0	35.95	1	35.90	35.60	-1	21,627	0.00%
2024/05/24	0	35.85	6	35.77	35.80	-6	22,564	-0.03%
2024/05/23	4	36.50	4	35.91	36.00	0	22,877	0.00%
2024/05/22	18	39.20	8	38.68	37.05	10	23,104	0.04%
2024/05/21	4	38.59	3	38.70	37.95	1	22,602	0.00%
2024/05/20	4	37.28	13	37.82	36.90	-9	22,323	-0.04%
2024/05/17	16	37.18	6	37.25	37.25	10	22,237	0.04%
2024/05/16	14	37.21	14	37.20	37.00	0	22,739	0.00%
2024/05/15	11	35.87	11	36.46	37.00	0	22,178	0.00%
2024/05/14	13	33.70	9	33.59	33.65	4	21,817	0.02%
2024/05/13	2	33.63	7	33.38	33.45	-5	21,925	-0.02%
2024/05/10	6	35.04	5	34.72	34.35	1	22,049	0.00%
2024/05/09	24	36.05	40.1	36.34	35.20	-16.1	22,156	-0.07%
2024/05/08	91.1	36.78	81	37.13	36.60	10.1	22,167	0.05%
2024/05/07	95	36.74	99	36.78	35.90	-4	21,979	-0.02%
2024/05/06	58	34.85	74.4	35.34	36.40	-16.4	21,589	-0.08%
2024/05/03	109	34.25	122	34.50	33.65	-13	20,914	-0.06%	大買/大賣/
2024/05/02	14	29.51	31	31.23	32.30	-17	21,599	-0.08%
2024/04/30	37.4	30.10	47	29.79	29.40	-9.6	21,725	-0.04%
2024/04/29	3	28.25	7	28.20	28.80	-4	21,454	-0.02%
2024/04/26	2	26.20	0	0.00	26.20	2	21,578	0.01%
2024/04/25	2	26.50	0	0.00	26.55	2	22,025	0.01%
2024/04/24	1	26.55	3	26.83	26.70	-2	22,703	-0.01%
2024/04/22	5	27.08	3	27.53	26.00	2	25,221	0.01%
2024/04/19	8	28.19	6	27.85	27.60	2	26,184	0.01%
2024/04/18	5	28.75	6	28.78	28.70	-1	27,433	0.00%
2024/04/17	12	28.66	13	28.82	28.50	-1	28,021	0.00%
2024/04/16	17	28.42	13	28.40	27.95	4	28,646	0.01%
2024/04/15	36	30.74	5	30.94	30.10	31	28,817	0.11%
2024/04/12	41	31.36	32	31.97	30.75	9	28,966	0.03%
2024/04/11	34	31.19	31	31.30	30.65	3	29,395	0.01%
2024/04/10	31	31.85	370	31.56	31.15	-339	29,384	-1.15%	大賣/鉅額交易
2024/04/09	0	0.00	50.1	32.90	32.90	-50.1	28,388	-0.18%
2024/04/08	6	29.60	28	29.59	29.95	-22	28,324	-0.08%
2024/04/03	4	27.03	9.3	27.16	27.25	-5.3	28,099	-0.02%
2024/04/02	40.1	25.75	48	26.46	26.50	-8	28,790	-0.03%
2024/04/01	86.2	26.73	50.1	26.45	25.90	36.1	28,884	0.12%
2024/03/29	73	26.20	17	26.21	25.65	56	28,476	0.20%
2024/03/28	116	25.58	0	0.00	25.45	116	28,399	0.41%	大買/鉅額交易
2024/03/27	66	25.93	7	25.87	25.65	59	28,356	0.21%
2024/03/26	126.1	26.17	4	26.30	26.10	122.1	28,314	0.43%	大買/鉅額交易
2024/03/25	4	25.85	4	26.23	25.95	0	28,214	0.00%
2024/03/22	14	25.44	5	25.70	25.40	9	28,141	0.03%
2024/03/21	12	25.98	25	26.33	25.90	-13	28,061	-0.05%
2024/03/20	8	24.98	0	0.00	24.70	8	27,837	0.03%
2024/03/19	19.1	25.60	16	25.26	25.15	3.1	27,888	0.01%
2024/03/18	14	25.89	6	26.27	25.65	8	27,954	0.03%
2024/03/15	5	26.38	10	26.29	26.25	-5	28,237	-0.02%
2024/03/14	1.2	25.16	7	25.91	25.60	-5.8	28,296	-0.02%
2024/03/13	27	25.98	16	25.78	25.50	11	28,274	0.04%
2024/03/12	30	26.97	54	27.44	26.45	-24	28,015	-0.09%
2024/03/11	9	25.33	9	25.44	25.75	0	27,146	0.00%
2024/03/08	16.2	24.59	17	24.66	24.80	-0.8	26,918	0.00%
2024/03/07	4	23.80	33	23.72	23.60	-29	26,700	-0.11%
2024/03/06	0	0.00	44	25.23	24.85	-44	26,802	-0.16%
2024/03/05	28	25.14	8	25.27	25.00	20	26,949	0.07%
2024/03/04	16	25.77	5	25.60	25.70	11	26,843	0.04%
2024/03/01	10	25.77	14	26.31	25.55	-4	26,700	-0.01%
2024/02/29	12	25.96	38	25.52	26.00	-26	26,438	-0.10%
2024/02/27	113.1	26.80	11	25.83	25.15	102.1	26,173	0.39%	大買/鉅額交易
2024/02/26	17	25.85	66.1	26.92	27.50	-49.1	25,109	-0.20%
2024/02/23	26	25.58	44	25.84	25.00	-18	24,671	-0.07%
2024/02/22	5	24.95	0	0.00	24.75	5	24,185	0.02%
2024/02/21	24	25.19	2	25.40	24.80	22	24,035	0.09%
2024/02/20	14	25.28	52	25.25	25.15	-38	23,813	-0.16%
2024/02/19	21	26.55	28	26.70	26.15	-7	23,554	-0.03%
2024/02/16	37	25.19	56	25.75	26.15	-19	22,687	-0.08%
2024/02/15	3	23.82	19	23.88	23.80	-16	22,250	-0.07%
2024/02/05	31	23.03	26	23.06	22.75	5	22,019	0.02%
2024/02/02	30	24.34	0	0.00	23.55	30	21,762	0.14%
2024/02/01	26	24.58	5	24.76	24.35	21	21,500	0.10%
2024/01/31	36	25.59	92	25.61	25.30	-56	21,130	-0.27%
2024/01/30	96.6	25.71	94	25.72	25.35	2.6	20,623	0.01%
2024/01/29	98	25.36	30	25.45	25.35	68	20,156	0.34%
2024/01/26	42	25.02	22	24.80	24.65	20	19,442	0.10%
2024/01/25	111.1	27.09	58	26.85	25.50	53.1	18,870	0.28%	大買/
2024/01/24	30	23.87	111.6	25.67	25.85	-81.6	16,662	-0.49%	大賣/
2024/01/23	113	23.60	134	23.70	23.50	-21	16,039	-0.13%	大買/大賣/
2024/01/22	123	23.88	41	23.77	23.05	82	15,611	0.53%	大買/
2024/01/19	50.2	24.16	27	23.92	23.90	23.2	15,295	0.15%
2024/01/18	37	24.14	42.1	24.44	24.20	-5.1	14,799	-0.03%
2024/01/17	78.5	24.69	104	24.80	23.90	-25.5	14,085	-0.18%	大賣/
2024/01/16	108	24.23	81	24.16	23.75	27	12,966	0.21%	大買/
2024/01/15	40	23.80	37	24.07	24.65	3	11,469	0.03%
2024/01/12	43	22.47	127	22.77	22.45	-84	10,400	-0.81%	大賣/
2024/01/11	16	21.72	10	22.62	22.70	6	8,988	0.07%
2024/01/10	102	19.80	15	19.97	20.65	87	8,267	1.05%	大買/
2024/01/09	7	18.87	17	18.92	18.80	-10	7,404	-0.14%
2024/01/08	19	18.93	7	18.92	18.15	12	6,896	0.17%
2024/01/05	50	18.98	109	19.19	18.90	-59	6,463	-0.91%	大賣/
2024/01/04	4	18.34	8	18.40	19.00	-4	5,256	-0.08%
2024/01/03	3	16.43	8	16.37	17.30	-5	4,686	-0.11%
2024/01/02	6	16.15	1	15.90	15.80	5	4,403	0.11%
2023/12/29	4	16.20	7	16.27	16.15	-3	4,292	-0.07%
2023/12/28	19	16.48	12	16.57	16.00	7	4,012	0.17%
2023/12/26	1	14.50	1	14.40	14.35	0	2,837	0.00%
2023/12/22	64	13.83	0	0.00	13.50	64	2,613	2.45%
2023/12/21	0	0.00	2	14.08	13.65	-2	2,579	-0.08%
2023/12/20	2	14.53	0	0.00	14.25	2	2,533	0.08%
2023/12/19	1	14.35	1	14.10	14.15	0	2,483	0.00%
2023/12/18	65	14.39	115	14.31	14.25	-50	2,435	-2.05%	大賣/
2023/12/15	2	14.83	1	15.25	14.40	1	2,359	0.04%
2023/12/14	0	0.00	2	15.40	15.40	-2	2,225	-0.09%
2023/12/13	0	0.00	1	14.75	14.75	-1	2,079	-0.05%
2023/12/12	10	15.20	57	15.65	14.90	-47	1,913	-2.46%
2023/12/11	61	14.51	12	14.42	14.70	49	1,418	3.45%
2023/12/08	1	12.60	8	13.39	13.40	-7	1,145	-0.61%
2023/12/07	1	12.20	0	0.00	12.20	1	977	0.10%
2023/12/06	0	0.00	1	12.70	12.35	-1	951	-0.11%
2023/12/05	2	12.85	0	0.00	12.70	2	913	0.22%
2023/12/01	6	13.15	4	13.09	13.35	2	760	0.26%
2023/11/30	3	12.28	2	12.80	12.90	1	473	0.21%
2023/11/29	0	0.00	1.4	10.78	11.75	-1.4	211	-0.66%
2023/10/27	0	0.00	1	11.10	11.15	-1	231	-0.43%
2023/10/25	2	11.15	0	0.00	11.25	2	236	0.85%
2023/09/25	0	10.70	0	0.00	10.65	0	496	0.00%
2023/09/13	0	0.00	1	10.70	10.75	-1	511	-0.20%
2023/08/29	3	10.60	3	10.50	10.55	0	538	0.00%
2023/08/09	0	0.00	20	10.90	10.85	-20	517	-3.87%
2023/08/08	0	0.00	3	11.05	11.05	-3	511	-0.59%
2023/08/07	3	10.85	0	0.00	11.05	3	511	0.59%
2023/07/31	0	0.00	2	12.10	12.00	-2	462	-0.43%
2023/07/14	3	12.35	1	12.25	12.25	2	379	0.53%
2023/07/12	0	0.00	4	12.15	11.95	-4	346	-1.15%
2023/07/11	0	0.00	10	12.25	12.20	-10	338	-2.95%
2023/07/10	16	12.04	0.6	12.25	12.25	15.4	315	4.88%
2023/06/06	0	0.00	15	11.80	11.75	-15	249	-6.02%
2023/05/10	1	11.50	0	0.00	11.45	1	403	0.25%
2023/04/18	0	0.00	15	11.70	11.70	-15	389	-3.85%
2023/03/17	0.1	11.30	0	0.00	11.35	0.1	493	0.02%
2023/03/16	0.1	11.25	0	0.00	11.20	0.1	490	0.03%
2023/03/15	0.1	11.55	0	0.00	11.45	0.1	484	0.02%
2023/03/14	5	11.50	0	0.00	11.45	5	480	1.04%
2023/03/10	10	11.90	0	0.00	11.75	10	469	2.13%
2023/03/08	0	0.00	1	12.10	12.10	-1	455	-0.22%
2023/03/07	8	12.06	7	12.16	12.10	1	450	0.22%
2023/02/24	15	12.00	0	0.00	12.00	15	314	4.77%
2023/02/17	5	11.75	0	0.00	11.80	5	304	1.64%
2023/01/30	0.1	11.80	0	0.00	11.65	0.1	314	0.04%
2023/01/16	0.1	11.70	0	0.00	11.55	0.1	316	0.04%
2022/12/20	5	12.60	4.1	12.79	12.30	0.9	354	0.25%
2022/11/14	2	11.75	0	0.00	11.75	2	482	0.41%
2022/11/10	0	0.00	0.1	11.50	11.60	-0.1	497	-0.01%
2022/11/01	0	0.00	6	11.01	11.20	-6	559	-1.07%
2022/10/31	4	10.89	4	10.85	10.85	0	557	0.00%
2022/10/28	2	10.73	0	0.00	10.70	2	565	0.35%
2022/10/26	2	10.70	0	0.00	10.85	2	586	0.34%
2022/10/18	0	11.25	0	0.00	11.25	0	628	0.00%
2022/09/29	2	12.15	0	0.00	12.25	2	697	0.29%
2022/08/31	10	13.65	5	13.65	13.60	5	2,942	0.17%
2022/08/22	2	13.80	0	0.00	13.80	2	3,779	0.05%
2022/08/19	0	0.00	2	13.70	13.75	-2	3,900	-0.05%
2022/08/16	1	13.60	0	0.00	13.45	1	4,517	0.02%
2022/08/03	1	13.20	0	0.00	12.80	1	5,746	0.02%
2022/07/20	0	0.00	2	13.10	13.20	-2	5,670	-0.04%
2022/07/13	1	12.50	0	0.00	12.45	1	5,634	0.02%
2022/07/11	1	12.75	0	0.00	12.65	1	5,612	0.02%
2022/07/08	0	13.15	0	0.00	13.10	0	5,595	0.00%
2022/07/06	2	12.80	2	12.85	12.70	0	5,583	0.00%
2022/07/05	1	13.00	0	0.00	13.00	1	5,572	0.02%
2022/07/01	0	0.00	1	12.90	12.90	-1	5,554	-0.02%
2022/06/29	1	13.65	0	0.00	13.60	1	5,503	0.02%
2022/06/28	0	0.00	1	13.80	13.80	-1	5,464	-0.02%
2022/06/20	0	0.00	2	13.20	13.10	-2	4,889	-0.04%
2022/06/17	1	13.60	0	0.00	13.45	1	4,849	0.02%
2022/06/16	0	0.00	2	14.20	13.70	-2	4,817	-0.04%
2022/06/14	1	14.55	1	14.55	14.30	0	4,719	0.00%
2022/06/13	3	14.67	1	14.80	14.50	2	4,656	0.04%
2022/06/10	3	15.60	2	15.23	14.75	1	4,204	0.02%
2022/06/09	1	15.40	0	0.00	15.45	1	3,383	0.03%
2022/06/08	5	15.75	0	0.00	15.30	5	3,304	0.15%
2022/06/07	10	14.95	0	0.00	14.55	10	2,900	0.34%
2022/06/06	0	0.00	4	15.38	14.95	-4	2,782	-0.14%
2022/06/02	10	15.45	0	0.00	15.45	10	2,736	0.37%
2022/05/26	1	15.50	0	0.00	15.10	1	2,250	0.04%
2022/05/25	1	16.05	2	15.95	15.70	-1	2,132	-0.05%
2022/05/24	35	15.81	11	16.28	16.05	24	1,952	1.23%
2022/05/23	11	15.50	11	15.63	15.50	0	1,609	0.00%
2022/05/19	2	14.75	2	14.23	15.20	0	993	0.00%
2022/05/18	2	14.40	3	14.82	14.35	-1	853	-0.12%
2022/05/17	1	14.25	0	0.00	14.15	1	659	0.15%
2022/05/13	0	0.00	0.3	13.50	13.50	-0.3	363	-0.08%
2022/04/15	0	13.10	0	0.00	12.95	0	528	0.00%
2022/03/31	0	13.53	0	0.00	13.30	0	822	0.00%
2021/12/30	1	15.50	0	0.00	15.50	1	1,993	0.05%
2021/12/28	2	15.35	0	0.00	15.30	2	1,888	0.11%
2021/12/23	5	15.47	5	15.59	15.40	0	1,801	0.00%
2021/12/15	5	15.65	0	0.00	15.40	5	1,363	0.37%
2021/12/14	7	15.53	2	15.38	15.05	5	1,128	0.44%
2021/12/13	0	0.00	30	15.10	15.10	-30	843	-3.56%
2021/11/26	10	13.35	0	0.00	13.25	10	715	1.40%
2021/11/24	30	13.96	10	13.80	14.05	20	608	3.29%
2021/11/23	0	0.00	10	13.15	13.35	-10	527	-1.90%
2021/11/17	0	0.00	3.1	13.00	13.05	-3.1	497	-0.62%
2021/10/29	9	12.90	0	0.00	12.90	9	868	1.04%
2021/09/07	1	13.55	0	0.00	13.45	1	3,733	0.03%
2021/09/01	0	0.00	1	13.75	13.80	-1	3,897	-0.03%
2021/08/31	1	13.55	0	0.00	13.60	1	3,894	0.03%
2021/08/27	0	0.00	1	13.35	13.45	-1	3,893	-0.03%
2021/08/19	0	0.00	9	12.55	12.55	-9	3,876	-0.23%
2021/08/11	0	0.00	1	14.10	13.90	-1	3,776	-0.03%
2021/08/10	4	14.68	4	14.45	14.45	0	3,743	0.00%
2021/08/06	10	15.49	0	0.00	15.40	10	3,720	0.27%
2021/08/05	0	0.00	5	15.75	15.40	-5	3,689	-0.14%
2021/08/04	5	15.43	4	15.35	15.30	1	3,699	0.03%
2021/08/03	7	15.53	6	15.50	15.60	1	3,699	0.03%
2021/08/02	2	15.48	4	15.59	15.35	-2	3,660	-0.05%
2021/07/29	5	14.55	5	14.81	14.95	0	3,536	0.00%
2021/07/28	2	14.70	3	14.50	14.35	-1	3,526	-0.03%
2021/07/27	3	15.25	3	14.90	15.05	0	3,508	0.00%
2021/07/26	5	14.85	3	14.92	15.25	2	3,510	0.06%
2021/07/23	14	15.01	13	14.80	14.80	1	3,486	0.03%
2021/07/22	43	15.52	36	15.38	15.35	7	3,437	0.20%
2021/07/21	0	0.00	3	15.70	15.75	-3	3,261	-0.09%
2021/07/12	3	15.05	0	0.00	14.70	3	3,192	0.09%
2021/06/18	1	15.70	4	15.19	14.30	-3	3,286	-0.09%
2021/06/17	2	15.43	0	0.00	15.55	2	3,109	0.06%
2021/06/16	1	15.80	0	0.00	15.50	1	3,062	0.03%
2021/05/25	5	12.16	5	12.45	12.35	0	2,550	0.00%
2021/05/11	0	0.00	1	13.75	13.10	-1	2,455	-0.04%
2021/05/04	0	0.00	2	13.55	13.70	-2	2,465	-0.08%
2021/04/27	1	15.40	0	0.00	15.55	1	2,541	0.04%
2021/04/26	2	15.73	1	15.60	15.55	1	2,598	0.04%
2021/04/23	0	0.00	1	15.45	15.65	-1	2,580	-0.04%
2021/04/22	1	15.35	0	0.00	15.10	1	2,599	0.04%
2021/04/19	0	0.00	40	15.05	15.05	-40	2,739	-1.46%
2021/04/14	0	14.80	0	0.00	14.95	0	2,642	0.00%
2021/04/13	0	0.00	3	15.00	15.00	-3	2,593	-0.12%
2021/04/08	3	13.80	3	14.17	14.20	0	2,268	0.00%
2021/04/07	41	14.15	3	14.02	14.15	38	2,206	1.72%
2021/03/19	2	13.25	0	0.00	13.50	2	1,763	0.11%
2021/03/18	1	13.60	0	0.00	13.50	1	1,731	0.06%
2021/03/17	0	0.00	1	13.50	13.50	-1	1,739	-0.06%
2021/03/16	0.1	13.15	0	0.00	13.20	0.1	1,826	0.00%
2021/03/15	0.7	13.20	0	0.00	13.20	0.7	1,849	0.04%
2021/03/05	0	13.45	0	0.00	13.25	0	2,140	0.00%
2021/02/24	1	13.15	1	13.05	13.00	0	2,374	0.00%
2021/02/23	0.2	13.05	2	13.15	13.10	-1.8	2,385	-0.07%
2021/01/27	2	12.95	0	0.00	12.85	2	2,510	0.08%
2021/01/26	0	0.00	1	13.00	12.85	-1	2,503	-0.04%
2021/01/15	0	0.00	10	13.10	13.10	-10	2,152	-0.46%
2021/01/13	2	13.75	2	13.60	13.60	0	2,014	0.00%
2021/01/05	2	13.15	0	0.00	13.10	2	1,760	0.11%
2021/01/04	1	12.90	0	0.00	12.90	1	1,710	0.06%
2020/12/24	0	0.00	8	12.60	12.60	-8	1,673	-0.48%
2020/12/17	2	12.70	0	0.00	12.75	2	1,706	0.12%
2020/11/25	2	12.95	0	0.00	12.95	2	1,813	0.11%
2020/11/24	2	13.20	0	0.00	13.05	2	1,801	0.11%
2020/11/23	12	13.23	10	13.40	13.55	2	1,750	0.11%
2020/11/20	0	0.00	1	12.90	12.85	-1	1,613	-0.06%
2020/11/12	0	0.00	1	12.30	12.30	-1	1,676	-0.06%
2020/11/11	0	0.00	1	12.45	12.45	-1	1,690	-0.06%
2020/11/09	2	12.40	0	0.00	12.50	2	1,712	0.12%
2020/11/05	0	0.00	5.1	12.15	12.20	-5.1	1,687	-0.30%
2020/10/07	5	11.70	0	0.00	11.70	5	1,597	0.31%
2020/09/21	1	12.55	0	0.00	12.20	1	1,804	0.06%
2020/09/08	0	0.00	8	12.65	12.50	-8	1,793	-0.45%
2020/09/07	7	13.06	3	12.55	12.50	4	1,790	0.22%
2020/09/04	2	13.05	0	0.00	13.05	2	1,752	0.11%
2020/09/02	2	13.60	3	13.50	13.20	-1	1,691	-0.06%
2020/09/01	5	13.90	15.3	13.90	13.90	-10.3	1,569	-0.66%
2020/08/25	3	12.30	0	0.00	12.30	3	1,429	0.21%
2020/07/14	0	0.00	1	12.35	12.25	-1	2,145	-0.05%
2020/07/13	0	0.00	4	12.44	12.50	-4	2,161	-0.19%
2020/07/08	20	13.30	15	13.07	13.25	5	2,287	0.22%
2020/06/18	0	0.00	1	12.40	12.40	-1	2,038	-0.05%
2020/06/11	0	0.00	1	11.75	11.70	-1	2,008	-0.05%
2020/06/10	2	12.25	0	0.00	12.30	2	1,989	0.10%
2020/06/08	0	0.00	10	13.15	12.85	-10	1,969	-0.51%
2020/05/25	10	12.44	10	12.33	12.45	0	1,641	0.00%
2020/03/09	0	0.00	4	9.98	10.05	-4	820	-0.49%
2020/02/20	0	0.00	1	11.20	11.20	-1	901	-0.11%
2020/02/19	5	10.90	0	0.00	10.75	5	846	0.59%
2020/02/11	10	10.89	10	10.95	10.70	0	810	0.00%
2019/12/26	0	0.00	10	11.60	11.65	-10	946	-1.06%
2019/12/18	0	0.00	12	11.98	12.00	-12	1,468	-0.82%
2019/10/18	0	0.00	4	11.30	11.25	-4	1,445	-0.28%
2019/10/17	4	11.40	0	0.00	11.45	4	1,435	0.28%
2019/10/16	0	0.00	2	11.00	10.90	-2	1,413	-0.14%
2019/10/15	5	11.34	3	11.10	11.05	2	1,402	0.14%
2019/10/09	0	0.00	1	11.65	11.20	-1	1,394	-0.07%
2019/10/08	1	12.05	0	0.00	11.65	1	1,368	0.07%
2019/10/04	2	12.50	0	0.00	12.10	2	1,332	0.15%
2019/10/03	6	12.57	4	12.40	12.50	2	1,269	0.16%
2019/10/02	0	0.00	10	12.44	12.45	-10	1,230	-0.81%
2019/10/01	18	13.26	0	0.00	12.50	18	1,180	1.53%
2019/09/09	0	0.00	2	10.60	10.20	-2	356	-0.56%
2019/03/15	2	10.50	0	0.00	10.25	2	329	0.61%
2018/06/04	0	0.00	1	13.65	13.45	-1	475	-0.21%
2018/05/31	1	13.65	0	0.00	13.80	1	495	0.20%
2018/03/07	0	0.00	8	13.55	13.50	-8	692	-1.15%