至上 (8112)-元大-鶯歌券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.5
漲跌
▲1.4
漲幅
+1.73%
成交量
6,461張
產業
上市電子通路類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	82.30	1	81.80	82.50	0	15,853	0.00%
2024/05/27	2	81.05	0	0.00	81.10	2	15,896	0.01%
2024/05/24	3	80.80	1	81.00	81.00	2	15,855	0.01%
2024/05/23	2.2	80.44	2.3	82.08	81.10	-0.1	15,841	0.00%
2024/05/22	3.1	83.87	1	83.40	83.40	2.1	15,719	0.01%
2024/05/21	4	85.15	1.3	85.65	84.50	2.7	15,663	0.02%
2024/05/20	1	85.00	2	85.70	85.20	-1	15,613	-0.01%
2024/05/17	3	84.63	1.2	85.29	85.30	1.8	15,743	0.01%
2024/05/16	11.7	85.37	4	84.70	84.60	7.7	15,791	0.05%
2024/05/15	8	83.45	9.4	83.30	82.70	-1.4	15,634	-0.01%
2024/05/14	0	0.00	10	80.57	80.20	-10	15,390	-0.06%
2024/05/13	10.1	79.22	5	78.48	80.20	5.1	15,213	0.03%
2024/05/10	17.8	78.31	4	79.07	79.10	13.8	14,908	0.09%
2024/05/09	7.2	85.63	1	85.50	85.50	6.2	14,073	0.04%
2024/05/08	1	91.90	1	92.80	95.00	0	13,683	0.00%
2024/05/07	2	94.70	3	95.53	96.60	-1	13,434	-0.01%
2024/05/06	9	98.84	10	96.52	95.90	-1	13,192	-0.01%
2024/05/03	8	97.11	7	94.50	93.90	1	12,777	0.01%
2024/05/02	1	89.32	2.1	92.81	93.40	-1	12,360	-0.01%
2024/04/30	1	89.47	1	87.60	88.20	0	12,058	0.00%
2024/04/29	4	86.93	20.4	87.83	87.80	-16.4	11,962	-0.14%
2024/04/26	1	84.50	0	0.00	85.10	1	11,860	0.01%
2024/04/25	1	84.30	0	0.00	84.00	1	11,859	0.01%
2024/04/24	2	84.50	0	0.00	85.10	2	11,984	0.02%
2024/04/23	0.3	81.20	0	0.00	82.10	0.3	12,113	0.00%
2024/04/19	2	81.85	0	0.00	81.90	2	12,135	0.02%
2024/04/18	0.1	83.80	11	83.56	83.20	-11	11,973	-0.09%
2024/04/17	0.1	84.50	10	83.90	84.00	-10	11,941	-0.08%
2024/04/16	10.1	83.80	0	0.00	82.90	10.1	11,834	0.09%
2024/04/15	6	83.88	2	84.25	85.90	4	11,654	0.03%
2024/04/12	13	85.36	14	86.04	86.60	-1	11,465	-0.01%
2024/04/11	0	0.00	5	83.22	85.20	-5	11,171	-0.04%
2024/04/10	5	82.20	9	83.16	82.10	-4	10,944	-0.04%
2024/04/09	33	81.88	15	82.45	83.50	18	10,705	0.17%
2024/04/08	16	77.96	1	78.20	78.50	15	10,139	0.15%
2024/04/03	15	74.66	16	74.96	74.80	-1	9,939	-0.01%
2024/04/01	1	73.50	1	73.60	73.60	0	10,070	0.00%
2024/03/28	0.1	74.60	11	75.05	74.00	-10.9	10,153	-0.11%
2024/03/27	0	0.00	1	74.40	74.00	-1	10,307	-0.01%
2024/03/26	11	73.83	11	73.70	73.70	0	10,381	0.00%
2024/03/25	4	74.83	6	75.58	75.40	-2	10,358	-0.02%
2024/03/22	12	74.91	9.3	76.25	75.60	2.7	10,620	0.03%
2024/03/21	13	73.60	13.1	74.02	77.00	-0.1	10,519	0.00%
2024/03/20	1.1	71.40	7.1	72.04	71.70	-6.1	10,233	-0.06%
2024/03/19	3.1	72.70	6	72.25	72.10	-3	10,525	-0.03%
2024/03/18	1	70.00	1	70.20	70.10	0	10,986	0.00%
2024/03/14	4	67.25	10	67.34	67.40	-6	12,565	-0.05%
2024/03/13	17	69.57	0	0.00	68.40	17	13,150	0.13%
2024/03/12	11	70.47	6	69.48	69.60	5	12,989	0.04%
2024/03/11	2	68.85	2	68.75	68.60	0	12,537	0.00%
2024/03/08	6	69.75	8	67.41	66.80	-2	12,335	-0.02%
2024/03/07	43	67.78	51	67.98	67.50	-8	12,051	-0.07%
2024/03/06	2	66.95	3	66.77	66.90	-1	11,467	-0.01%
2024/03/05	4	65.03	0	0.00	64.40	4	11,470	0.03%
2024/03/04	1	64.70	2	64.15	64.00	-1	11,550	-0.01%
2024/02/29	1	63.50	1	62.80	62.40	0	11,336	0.00%
2024/02/27	2	61.75	3	61.97	61.70	-1	11,206	-0.01%
2024/02/26	1	62.00	5	62.30	62.30	-4	11,166	-0.04%
2024/02/23	2	64.40	5	64.10	63.10	-3	11,113	-0.03%
2024/02/22	0	0.00	11	62.91	63.20	-11	11,086	-0.10%
2024/02/21	0	0.00	3	63.40	63.20	-3	11,063	-0.03%
2024/02/20	7	64.63	4.6	65.47	63.60	2.4	11,038	0.02%
2024/02/19	0	64.60	0	0.00	64.80	0	10,812	0.00%
2024/02/16	3	62.23	0.1	62.20	62.70	2.9	10,652	0.03%
2024/02/15	1	61.60	4	61.50	61.90	-3	10,601	-0.03%
2024/02/05	2	60.95	1	60.90	60.90	1	10,572	0.01%
2024/02/01	0	0.00	1	61.10	61.10	-1	10,591	-0.01%
2024/01/30	1	60.20	0	0.00	60.10	1	10,621	0.01%
2024/01/26	0.1	60.50	3	60.10	60.30	-2.9	10,621	-0.03%
2024/01/25	1	60.80	3	60.60	60.20	-2	10,653	-0.02%
2024/01/22	0	0.00	4	62.60	62.50	-4	10,750	-0.04%
2024/01/19	3	60.93	1	60.60	60.90	2	10,686	0.02%
2024/01/18	0	0.00	2	61.60	60.70	-2	10,683	-0.02%
2024/01/17	4	64.08	3	63.40	63.90	1	10,517	0.01%
2024/01/16	1	62.90	1.3	62.88	63.70	-0.3	10,256	0.00%
2024/01/15	1	62.80	2	62.70	63.00	-1	10,200	-0.01%
2024/01/12	0.4	61.74	0.1	61.60	61.50	0.3	10,128	0.00%
2024/01/11	2	60.90	1	61.10	61.30	1	10,142	0.01%
2024/01/10	0	0.00	2	61.00	61.10	-2	10,148	-0.02%
2024/01/09	0.1	61.10	5	61.10	61.30	-4.9	10,148	-0.05%
2024/01/08	0	0.00	4	60.93	61.10	-4	10,164	-0.04%
2024/01/05	7	62.07	10	61.46	61.00	-3	10,189	-0.03%
2024/01/04	1	60.60	1	61.00	61.30	0	10,082	0.00%
2024/01/03	6	60.87	0	0.00	60.80	6	10,060	0.06%
2024/01/02	5.2	60.90	0.2	61.00	61.10	5	10,074	0.05%
2023/12/29	5	60.62	3	60.30	60.50	2	10,050	0.02%
2023/12/28	2	59.60	0	0.00	59.70	2	10,007	0.02%
2023/12/27	6	60.22	7	60.54	60.30	-1	10,084	-0.01%
2023/12/26	2	59.10	0	0.00	59.70	2	9,984	0.02%
2023/12/25	1	59.10	0	0.00	59.00	1	9,956	0.01%
2023/12/22	5.1	60.16	1	61.50	59.90	4.1	9,845	0.04%
2023/12/21	3	59.70	1	59.90	60.00	2	9,801	0.02%
2023/12/20	5.1	60.83	27	60.76	60.80	-21.9	9,808	-0.22%
2023/12/19	10	61.73	5	62.32	61.30	5	9,707	0.05%
2023/12/18	31	67.67	2.4	66.89	65.10	28.7	9,440	0.30%
2023/12/15	1.1	69.66	1	68.60	68.00	0.1	9,308	0.00%
2023/12/14	27	72.90	36.1	70.71	71.10	-9.1	9,309	-0.10%
2023/12/13	121	71.22	120	71.47	71.50	1	8,959	0.01%	大買/大賣/
2023/12/12	64	69.64	65	69.14	68.90	-1	8,387	-0.01%
2023/12/11	71	66.23	67.1	67.04	68.30	3.9	7,654	0.05%
2023/12/08	57	59.04	42.1	59.59	62.10	14.9	6,960	0.21%
2023/12/07	0	0.00	4	56.45	56.50	-4	6,457	-0.06%
2023/12/06	3	55.60	4.2	56.10	55.80	-1.2	6,522	-0.02%
2023/12/05	1	55.20	0	0.00	55.90	1	6,865	0.01%
2023/12/04	4	55.60	4	56.50	55.90	0	7,563	0.00%
2023/12/01	1	55.20	3	55.80	55.90	-2	8,376	-0.02%
2023/11/30	7	56.46	2	56.90	55.90	5	8,432	0.06%
2023/11/29	1	55.90	6	55.20	55.70	-5	8,175	-0.06%
2023/11/28	0	0.00	1	53.50	53.60	-1	7,944	-0.01%
2023/11/27	0.2	53.60	0	0.00	53.20	0.2	8,023	0.00%
2023/11/22	3	53.30	1	53.90	53.30	2	8,151	0.02%
2023/11/21	0	0.00	5	54.50	54.40	-5	8,222	-0.06%
2023/11/17	0.1	53.87	0	0.00	53.40	0.1	8,290	0.00%
2023/11/13	0.1	53.30	0	0.00	53.20	0.1	8,409	0.00%
2023/11/10	1	53.50	0	0.00	53.60	1	8,459	0.01%
2023/11/09	1	54.00	0	0.00	54.10	1	8,586	0.01%
2023/11/08	1	54.80	2	54.90	54.90	-1	8,686	-0.01%
2023/11/03	0	0.00	0.4	55.70	55.40	-0.4	9,327	0.00%
2023/11/02	2	56.00	1	55.80	55.90	1	9,323	0.01%
2023/11/01	3	56.27	3	56.27	56.20	0	9,300	0.00%
2023/10/31	1	55.70	1	55.90	55.60	0	9,213	0.00%
2023/10/30	0	0.00	2	55.10	55.40	-2	9,174	-0.02%
2023/10/26	2	53.85	0	0.00	53.80	2	9,232	0.02%
2023/10/25	1	55.60	0	0.00	54.90	1	9,232	0.01%
2023/10/23	0	0.00	1	54.50	54.90	-1	9,409	-0.01%
2023/10/20	1	53.90	0	0.00	54.20	1	9,481	0.01%
2023/10/17	2	53.70	0	0.00	53.60	2	9,445	0.02%
2023/10/16	1	53.00	0	0.00	53.40	1	9,528	0.01%
2023/10/13	4	54.05	0	0.00	54.30	4	9,581	0.04%
2023/10/11	0.2	56.00	0	0.00	55.40	0.2	9,790	0.00%
2023/10/06	0	0.00	1	55.70	56.00	-1	9,756	-0.01%
2023/10/05	2	56.80	4	56.00	55.90	-2	9,667	-0.02%
2023/10/04	2	55.90	2	56.05	56.40	0	9,596	0.00%
2023/10/03	1	56.90	3.2	56.61	56.10	-2.2	9,560	-0.02%
2023/10/02	3	55.93	2	54.90	55.30	1	9,442	0.01%
2023/09/28	0	0.00	2	55.00	55.10	-2	9,527	-0.02%
2023/09/27	0	0.00	4.4	54.54	55.00	-4.4	9,598	-0.05%
2023/09/26	6.4	55.58	1	54.90	54.60	5.4	9,605	0.06%
2023/09/25	1	54.80	0	0.00	55.30	1	9,481	0.01%
2023/09/22	2	53.45	6	53.68	54.40	-4	9,348	-0.04%
2023/09/21	3	53.77	1	54.20	53.80	2	9,299	0.02%
2023/09/20	3.2	54.97	0	0.00	54.10	3.2	9,202	0.03%
2023/09/19	3.2	55.65	4	55.58	54.80	-0.8	9,020	-0.01%
2023/09/18	4	54.45	4	54.75	54.40	0	8,707	0.00%
2023/09/15	1	54.50	2	54.15	54.10	-1	8,549	-0.01%
2023/09/14	4	53.95	13	53.70	53.20	-9	8,319	-0.11%
2023/09/13	4	52.60	3.1	52.99	52.70	0.9	8,029	0.01%
2023/09/12	0	50.70	0.1	51.70	51.80	-0.1	7,828	0.00%
2023/09/11	4	50.40	1	50.40	50.60	3	7,656	0.04%
2023/09/08	9.2	51.06	9.1	51.20	51.10	0.1	7,604	0.00%
2023/09/07	23.1	52.13	13.8	51.65	50.40	9.3	7,266	0.13%
2023/09/06	6.3	53.23	12.4	53.69	55.20	-6.1	6,606	-0.09%
2023/09/05	0.5	49.75	1	49.90	50.20	-0.5	5,774	-0.01%
2023/09/01	0	0.00	0.5	48.45	48.20	-0.5	5,771	-0.01%
2023/08/30	1	48.75	2	48.88	48.20	-1	5,726	-0.02%
2023/08/29	2	49.30	0	0.00	49.20	2	5,728	0.03%
2023/08/28	1	49.40	0	0.00	49.25	1	5,701	0.02%
2023/08/25	3	49.60	3	49.87	49.85	0	5,664	0.00%
2023/08/24	1	48.55	3	49.20	49.10	-2	5,566	-0.04%
2023/08/23	1	49.55	0	0.00	49.75	1	5,486	0.02%
2023/08/22	0	0.00	2	50.30	49.55	-2	5,441	-0.04%
2023/08/21	2	49.85	0	0.00	49.90	2	5,409	0.04%
2023/08/17	0	0.00	2	49.58	50.40	-2	5,300	-0.04%
2023/08/16	1	48.15	0	0.00	48.95	1	5,211	0.02%
2023/08/15	1	47.00	1	47.35	49.25	0	5,131	0.00%
2023/08/14	1	51.50	0	0.00	49.95	1	5,014	0.02%
2023/08/11	3	50.50	6	50.93	51.20	-3	4,888	-0.06%
2023/08/10	7	50.26	3.1	50.52	49.35	3.9	4,537	0.09%
2023/08/04	0	0.00	1	47.95	47.80	-1	4,190	-0.02%
2023/08/02	1	47.40	0	0.00	47.40	1	4,158	0.02%
2023/07/31	1	48.35	0	0.00	48.30	1	4,092	0.02%
2023/07/28	0	48.94	1	49.75	49.05	-1	4,033	-0.02%
2023/07/27	2	49.90	1	49.25	49.30	1	3,992	0.03%
2023/07/26	0	0.00	2	49.40	49.85	-2	3,900	-0.05%
2023/07/25	0	0.00	1	48.80	49.05	-1	3,774	-0.03%
2023/07/19	0	0.00	1	48.85	47.95	-1	3,545	-0.03%
2023/07/18	0	0.00	30	48.55	47.95	-30	3,462	-0.87%
2023/07/17	3	46.83	19.1	47.70	47.00	-16.1	3,335	-0.48%
2023/07/14	2.1	46.95	2.2	47.29	47.40	-0.1	3,225	0.00%
2023/07/13	0.1	43.75	0.1	43.95	43.85	0	3,018	0.00%
2023/07/11	0.1	42.70	0	0.00	43.10	0.1	2,999	0.00%
2023/07/10	25	43.60	1	42.05	42.20	24	2,993	0.80%
2023/07/07	4.1	44.18	4	43.30	43.40	0.1	2,960	0.00%
2023/07/05	2	48.55	0	0.00	48.35	2	2,745	0.07%
2023/07/03	2	48.95	0	0.00	48.85	2	2,570	0.08%
2023/06/30	0	0.00	1	48.40	48.40	-1	2,544	-0.04%
2023/06/29	2	48.88	3	48.68	48.75	-1	2,508	-0.04%
2023/06/28	0	0.00	14	48.75	48.80	-14	2,460	-0.57%
2023/06/27	6	48.39	2	48.15	48.20	4	2,449	0.16%
2023/06/26	6.2	48.91	0	0.00	48.90	6.2	2,440	0.25%
2023/06/21	4	48.70	0	0.00	48.85	4	2,433	0.16%
2023/06/20	0	0.00	5	48.35	48.25	-5	2,405	-0.21%
2023/06/16	0	0.00	2	49.24	48.90	-2	2,470	-0.08%
2023/06/15	0	0.00	0.1	50.20	49.95	-0.1	2,456	0.00%
2023/06/13	0.1	49.80	0	0.00	49.60	0.1	2,519	0.00%
2023/06/12	0.1	49.80	0	0.00	49.90	0.1	2,567	0.00%
2023/06/08	1	49.40	2	49.50	49.50	-1	2,633	-0.04%
2023/06/07	4	48.81	5	49.05	49.15	-1	2,732	-0.04%
2023/06/06	0	0.00	2	47.80	48.15	-2	2,785	-0.07%
2023/06/05	0	0.00	162.1	48.38	48.00	-162.1	2,788	-5.81%	大賣/鉅額交易
2023/06/02	1.1	47.75	0.5	47.20	47.70	0.6	2,794	0.02%
2023/06/01	0.1	46.40	0	0.00	46.75	0.1	2,843	0.00%
2023/05/31	1	46.10	0	0.00	46.25	1	3,021	0.03%
2023/05/29	1.1	46.20	0	0.00	46.30	1.1	3,236	0.03%
2023/05/24	0.1	45.85	0	0.00	45.90	0.1	3,229	0.00%
2023/05/22	0.1	45.80	4	45.80	45.80	-3.9	3,230	-0.12%
2023/05/19	2	45.53	0.5	45.53	45.60	1.5	3,216	0.05%
2023/05/18	1	45.40	1.3	45.39	45.45	-0.3	3,196	-0.01%
2023/05/17	0.1	44.85	0	0.00	45.05	0.1	3,152	0.00%
2023/05/16	0.1	44.80	0	0.00	44.65	0.1	3,114	0.00%
2023/05/15	0	44.90	0	0.00	44.80	0	3,096	0.00%
2023/05/12	0	0.00	5	44.95	44.95	-5	3,079	-0.16%
2023/05/11	1	44.65	3	44.65	44.75	-2	3,058	-0.07%
2023/05/09	1	44.45	4	44.25	44.30	-3	3,029	-0.10%
2023/05/08	1	44.55	0	0.00	44.55	1	3,019	0.03%
2023/05/05	0.1	44.60	1	44.50	44.65	-1	3,018	-0.03%
2023/05/04	0.1	44.36	0	0.00	44.55	0.1	3,021	0.00%
2023/05/03	0.1	44.18	0	0.00	44.15	0.1	3,007	0.00%
2023/04/28	1	43.51	0	0.00	43.40	1	2,987	0.03%
2023/04/26	0	43.30	0	0.00	43.45	0	2,963	0.00%
2023/04/24	3	43.40	0	0.00	43.55	3	2,927	0.10%
2023/04/21	2.1	43.61	0	0.00	43.45	2.1	2,916	0.07%
2023/04/14	1	44.10	0	0.00	44.30	1	2,888	0.03%
2023/04/13	0	0.00	1	44.15	44.20	-1	2,864	-0.03%
2023/04/11	0.1	44.70	0	0.00	44.80	0.1	2,800	0.00%
2023/04/10	0	0.00	3	44.85	44.65	-3	2,780	-0.11%
2023/04/06	0.1	44.79	0	0.00	45.00	0.1	2,714	0.00%
2023/03/31	2.1	44.13	0	0.00	44.55	2.1	2,681	0.08%
2023/03/29	3	43.90	0	0.00	43.90	3	2,601	0.12%
2023/03/28	0.1	43.95	2.1	44.05	43.75	-1.9	2,596	-0.07%
2023/03/27	0	44.10	2	43.93	43.95	-2	2,572	-0.08%
2023/03/23	1	43.80	0.1	43.70	43.80	0.9	2,541	0.04%
2023/03/22	1	43.75	0.3	43.90	43.80	0.7	2,522	0.03%
2023/03/21	0.1	43.25	1	43.30	43.60	-1	2,472	-0.04%
2023/03/20	0	0.00	9	42.85	42.85	-9	2,388	-0.38%
2023/03/17	0	43.15	0	0.00	43.20	0	2,322	0.00%
2023/03/16	0	42.90	0	0.00	42.80	0	2,195	0.00%
2023/03/15	5	43.40	0	0.00	42.85	5	2,171	0.23%
2023/03/14	5	42.80	3	42.90	42.75	2	2,080	0.10%
2023/03/13	1	42.90	0	0.00	42.95	1	1,994	0.05%
2023/03/10	1	42.55	5.1	42.55	42.60	-4.1	1,881	-0.22%
2023/03/09	7	42.81	12	42.61	42.20	-5	1,739	-0.29%
2023/03/07	2.1	40.90	0	0.00	41.00	2.1	1,553	0.13%
2023/03/06	0	0.00	9.5	41.53	41.45	-9.5	1,494	-0.63%
2023/03/03	46.8	42.41	31	42.48	42.75	15.8	1,384	1.14%
2023/03/02	7	40.37	2.1	41.29	41.35	4.9	1,175	0.42%
2023/02/08	0	0.00	1	37.40	37.45	-1	968	-0.10%
2023/02/03	0	38.25	0	0.00	38.30	0	920	0.00%
2023/01/30	1	37.35	0	37.50	37.60	1	869	0.11%
2023/01/11	0	0.00	1	37.05	36.90	-1	868	-0.12%
2023/01/10	6	37.00	0	0.00	37.10	6	873	0.69%
2023/01/03	1	35.80	0	0.00	35.80	1	887	0.11%
2022/12/29	0	35.75	0	0.00	35.65	0	890	0.00%
2022/12/08	2	36.25	0	0.00	36.55	2	1,114	0.18%
2022/12/07	1	36.40	0	0.00	36.40	1	1,132	0.09%
2022/12/05	0	0.00	0.1	38.25	38.10	-0.1	1,132	-0.01%
2022/12/02	0	0.00	1	37.95	38.00	-1	1,142	-0.09%
2022/11/25	0	0.00	5	37.05	36.95	-5	1,184	-0.42%
2022/11/16	0.1	36.85	0	0.00	36.80	0.1	1,230	0.00%
2022/11/15	0	0.00	0	36.50	36.70	0	1,228	0.00%
2022/11/11	1	36.45	1	36.40	36.40	0	1,248	0.00%
2022/11/10	5	35.65	5	35.85	36.30	0	1,244	0.00%
2022/11/03	0	0.00	0.1	34.40	34.40	-0.1	1,279	0.00%
2022/10/25	0	32.80	0	0.00	32.75	0	1,369	0.00%
2022/10/13	0	32.40	0	0.00	32.30	0	1,493	0.00%
2022/10/04	5	34.50	0	0.00	34.75	5	1,820	0.27%
2022/10/03	0	34.00	0	0.00	34.15	0	1,888	0.00%
2022/09/13	0	37.15	0	0.00	36.85	0	2,080	0.00%
2022/09/12	0.1	37.10	0	0.00	37.35	0.1	2,096	0.00%
2022/09/08	1	35.90	0	0.00	36.15	1	2,115	0.05%
2022/09/07	0	35.75	0	0.00	35.65	0	2,111	0.00%
2022/09/01	0	37.30	0	0.00	37.20	0	2,096	0.00%
2022/08/29	0	37.95	0	0.00	37.85	0	2,082	0.00%
2022/08/25	2	38.20	0	0.00	38.15	2	2,067	0.10%
2022/08/16	5	38.50	0	0.00	38.50	5	2,077	0.24%
2022/08/11	0	0.00	2	37.60	37.75	-2	2,058	-0.10%
2022/07/22	2	37.50	0	0.00	37.30	2	2,262	0.09%
2022/07/19	0	0.00	0.1	35.60	35.50	-0.1	2,309	0.00%
2022/07/15	1	34.10	0	0.00	34.05	1	2,305	0.04%
2022/07/14	0	34.55	4	34.60	34.45	-4	2,277	-0.17%
2022/07/13	5	38.65	4	38.80	38.70	1	2,180	0.05%
2022/07/12	11	38.03	0	0.00	37.80	11	2,130	0.52%
2022/07/11	0	39.15	0	0.00	39.20	0	2,083	0.00%
2022/07/07	0	39.55	0	0.00	40.05	0	2,004	0.00%
2022/07/06	20	39.85	0	0.00	39.50	20	2,021	0.99%
2022/07/05	12	40.05	0	0.00	40.45	12	2,055	0.58%
2022/07/04	20	39.90	0	0.00	39.85	20	2,061	0.97%
2022/07/01	0	41.05	0	0.00	39.90	0	2,113	0.00%
2022/06/23	0	43.30	3	42.90	43.05	-3	2,219	-0.13%
2022/06/22	0	44.05	0	0.00	43.55	0	2,255	0.00%
2022/06/20	0	44.58	0	0.00	43.95	0	2,590	0.00%
2022/06/17	11	45.71	2	45.50	45.65	9	2,602	0.35%
2022/06/14	2	46.95	8	46.95	47.00	-6	2,845	-0.21%
2022/05/31	1	47.85	0	0.00	47.70	1	3,486	0.03%
2022/05/25	0	0.00	1	48.00	48.10	-1	3,742	-0.03%
2022/05/23	0.1	48.05	15	47.90	48.05	-14.9	3,889	-0.38%
2022/05/20	0	47.80	0	0.00	47.75	0	4,000	0.00%
2022/05/19	5	47.10	0	0.00	47.60	5	4,122	0.12%
2022/05/18	10	47.70	0	0.00	47.90	10	4,273	0.23%
2022/05/17	0.5	47.50	3	46.85	47.40	-2.5	5,272	-0.05%
2022/05/16	1	46.40	0	0.00	46.35	1	5,858	0.02%
2022/05/10	0	46.30	0	0.00	47.20	0	5,997	0.00%
2022/05/09	3	47.30	3	47.27	46.90	0	6,009	0.00%
2022/05/06	3	46.20	0	0.00	46.30	3	5,931	0.05%
2022/04/27	3	45.10	0	0.00	45.15	3	6,080	0.05%
2022/04/26	6	46.38	0	0.00	46.15	6	6,086	0.10%
2022/04/25	2	47.15	9	47.75	47.15	-7	6,076	-0.12%
2022/04/22	0	0.00	7	48.79	48.80	-7	6,049	-0.12%
2022/04/21	1	48.40	3	48.40	48.60	-2	6,054	-0.03%
2022/04/20	0	0.00	3	48.20	48.20	-3	6,095	-0.05%
2022/04/18	2	47.55	0	0.00	47.55	2	6,145	0.03%
2022/04/15	5	48.29	0	0.00	48.15	5	6,147	0.08%
2022/04/13	0	0.00	4	49.05	49.10	-4	6,196	-0.06%
2022/04/11	15	49.23	0	0.00	49.15	15	6,341	0.24%
2022/04/07	3	50.70	1	50.60	50.40	2	6,601	0.03%
2022/03/30	1	52.31	1	52.40	52.40	0	6,909	0.00%
2022/03/29	1	52.00	1	52.80	52.20	0	6,968	0.00%
2022/03/23	23	51.35	0	0.00	51.40	23	6,850	0.34%
2022/03/22	0	0.00	2	53.20	53.30	-2	6,536	-0.03%
2022/03/21	9	52.59	1	52.10	52.50	8	6,522	0.12%
2022/03/16	10	50.40	0	0.00	50.60	10	6,501	0.15%
2022/03/15	2.3	51.15	0	0.00	51.10	2.3	6,611	0.03%
2022/03/11	0	0.00	0	52.70	52.60	0	6,925	0.00%
2022/03/08	30	50.45	1	50.20	49.85	29	6,797	0.43%
2022/03/07	15.4	52.11	0	52.00	51.70	15.4	6,688	0.23%
2022/03/03	10	54.00	1	54.30	54.30	9	6,613	0.14%
2022/02/25	0	0.00	0.1	53.40	53.10	-0.1	6,451	0.00%
2022/02/24	15	52.60	5	52.60	52.70	10	6,381	0.16%
2022/02/22	0.3	52.40	1	52.20	52.30	-0.7	6,318	-0.01%
2022/02/21	6	53.55	6	53.33	53.20	0	6,204	0.00%
2022/02/18	5.1	53.10	1	53.50	53.60	4.1	6,091	0.07%
2022/02/17	18	55.21	11.2	57.11	53.90	6.8	5,972	0.11%
2022/02/16	5	53.44	35	54.05	54.70	-30	4,980	-0.60%
2022/02/15	7.2	50.55	6	50.73	50.70	1.2	4,395	0.03%
2022/02/14	2	49.65	0	0.00	49.65	2	4,292	0.05%
2022/02/09	0	0.00	0.1	49.40	49.65	-0.1	4,255	0.00%
2022/01/26	0	0.00	2	48.13	48.30	-2	4,439	-0.05%
2022/01/25	1	48.30	0	0.00	47.80	1	4,468	0.02%
2022/01/21	2	49.40	1	49.15	49.15	1	4,479	0.02%
2022/01/19	1	49.85	0	0.00	49.75	1	4,434	0.02%
2022/01/14	1	49.10	0	0.00	49.35	1	4,371	0.02%
2022/01/07	1	49.40	0.4	49.55	49.20	0.7	4,263	0.02%
2022/01/05	31	49.71	81.1	49.95	49.75	-50.1	4,301	-1.16%
2022/01/04	30	51.35	31	51.09	50.90	-1	4,240	-0.02%
2022/01/03	1	50.50	0.4	50.70	51.00	0.6	4,155	0.01%
2021/12/30	82	50.80	5	50.22	50.50	77	4,067	1.89%
2021/12/29	2.4	49.18	5	49.78	49.70	-2.7	3,845	-0.07%
2021/12/28	2.1	48.88	0	0.00	48.90	2.1	3,648	0.06%
2021/12/27	1	47.65	0	0.00	47.70	1	3,515	0.03%
2021/12/21	2	47.50	0	0.00	47.60	2	3,473	0.06%
2021/12/10	0	0.00	1	47.30	47.20	-1	3,442	-0.03%
2021/12/09	0	0.00	2	47.83	47.65	-2	3,461	-0.06%
2021/12/08	1	47.50	1	47.45	47.00	0	3,405	0.00%
2021/12/07	0	0.00	1	46.70	46.80	-1	3,422	-0.03%
2021/12/06	1	44.85	0	0.00	44.90	1	3,209	0.03%
2021/12/02	0	44.55	0	0.00	44.35	0	3,229	0.00%
2021/11/26	0	44.10	0	0.00	43.95	0	3,117	0.00%
2021/11/23	2	44.15	2	44.60	44.15	0	3,137	0.00%
2021/11/22	1	44.60	0	0.00	44.60	1	3,145	0.03%
2021/11/18	0	0.00	1	44.30	44.35	-1	3,088	-0.03%
2021/11/17	0	0.00	2	44.25	44.30	-2	3,100	-0.06%
2021/11/16	2	43.90	0	0.00	44.20	2	3,110	0.06%
2021/11/12	1	44.55	0	0.00	44.45	1	3,129	0.03%
2021/11/11	0	0.00	1	44.35	44.20	-1	3,130	-0.03%
2021/11/08	1	43.45	0	0.00	43.30	1	3,309	0.03%
2021/11/03	0	0.00	1	45.05	45.10	-1	3,330	-0.03%
2021/11/02	0	0.00	0.4	44.00	43.80	-0.4	3,526	-0.01%
2021/11/01	0	0.00	2	45.20	44.60	-2	3,687	-0.05%
2021/10/29	0	0.00	0.2	44.60	44.85	-0.2	3,675	-0.01%
2021/10/13	2	42.00	0	0.00	41.75	2	4,953	0.04%
2021/10/01	0	0.00	13	43.15	43.00	-13	5,441	-0.24%
2021/09/28	0	44.80	0	0.00	44.95	0	6,001	0.00%
2021/09/24	0	0.00	1	45.55	45.20	-1	6,013	-0.02%
2021/09/22	0	0.00	3	45.40	45.25	-3	6,027	-0.05%
2021/09/17	2	45.85	2	45.65	45.95	0	5,996	0.00%
2021/09/16	0	0.00	2	45.35	45.30	-2	5,946	-0.03%
2021/09/15	1	45.15	0	0.00	45.05	1	5,931	0.02%
2021/09/14	1	46.10	0	0.00	45.80	1	5,898	0.02%
2021/09/13	2	45.50	1	45.30	45.50	1	5,814	0.02%
2021/09/10	5	44.30	12	45.11	45.25	-7	5,733	-0.12%
2021/09/07	0	0.00	2	43.40	43.55	-2	5,598	-0.04%
2021/09/02	1	43.25	1	43.35	43.15	0	5,606	0.00%
2021/08/27	2	43.80	2	43.90	43.80	0	5,638	0.00%
2021/08/24	1	42.75	0	0.00	42.75	1	5,672	0.02%
2021/08/20	0	0.00	0.1	42.57	42.35	-0.1	5,707	0.00%
2021/08/19	5	42.40	0	0.00	42.30	5	5,732	0.09%
2021/08/13	1	43.15	1	43.20	43.15	0	5,725	0.00%
2021/08/12	0.1	43.70	0	0.00	43.95	0.1	5,711	0.00%
2021/08/06	11	44.27	1	44.10	44.30	10	5,893	0.17%
2021/08/02	0	0.00	1	43.75	44.15	-1	5,832	-0.02%
2021/07/30	0	0.00	3	44.40	44.30	-3	5,866	-0.05%
2021/07/29	0	0.00	5	44.66	44.75	-5	5,878	-0.09%
2021/07/28	6	44.38	4	44.66	45.05	2	5,903	0.03%
2021/07/27	3	46.30	6.6	45.64	45.30	-3.6	5,960	-0.06%
2021/07/26	0	0.00	7.1	45.45	45.80	-7.1	5,963	-0.12%
2021/07/23	7	44.49	0	0.00	44.65	7	5,942	0.12%
2021/07/22	17	46.94	7	46.75	44.80	10	5,851	0.17%
2021/07/20	5	45.80	0	0.00	45.50	5	5,456	0.09%
2021/07/19	0	0.00	4	45.86	46.45	-4	5,649	-0.07%
2021/07/16	0.5	45.00	0	0.00	45.25	0.5	5,901	0.01%
2021/07/15	0	0.00	3	44.25	44.40	-3	5,921	-0.05%
2021/07/14	0	0.00	5	44.25	44.20	-5	6,041	-0.08%
2021/07/13	0.9	44.55	2	44.95	44.30	-1.1	6,135	-0.02%
2021/07/12	0	0.00	5	43.93	44.30	-5	6,160	-0.08%
2021/07/09	2	42.70	12	43.08	43.30	-10	6,113	-0.16%
2021/07/08	1	43.05	0.1	43.05	43.10	0.9	6,189	0.01%
2021/07/07	4.1	42.95	8	43.46	43.50	-3.9	6,245	-0.06%
2021/07/06	14	42.96	1	43.00	42.65	13	6,231	0.21%
2021/07/05	9	41.53	0	0.00	42.15	9	6,150	0.15%
2021/06/29	0	0.00	4	40.20	40.25	-4	6,215	-0.06%
2021/06/28	0	0.00	2	39.75	39.85	-2	6,190	-0.03%
2021/06/24	0	0.00	2	39.70	39.60	-2	6,264	-0.03%
2021/06/21	0	0.00	0.1	39.60	39.35	-0.1	6,401	0.00%
2021/06/15	1	39.75	0	0.00	39.70	1	6,621	0.02%
2021/06/11	3	39.85	0	0.00	39.80	3	6,684	0.04%
2021/06/09	1	39.90	0	0.00	39.50	1	7,084	0.01%
2021/06/07	0	0.00	1	40.00	40.00	-1	7,242	-0.01%
2021/06/04	2	39.95	0.2	39.65	39.50	1.8	7,276	0.02%
2021/06/03	0	0.00	2	39.95	39.95	-2	7,398	-0.03%
2021/06/02	0	0.00	5	40.00	39.95	-5	7,399	-0.07%
2021/05/28	1	39.70	1	39.75	39.75	0	7,404	0.00%
2021/05/27	0	0.00	1	39.20	39.50	-1	7,460	-0.01%
2021/05/26	0	0.00	1	39.00	39.15	-1	7,474	-0.01%
2021/05/21	0	0.00	1	38.20	38.40	-1	7,538	-0.01%
2021/05/20	2	37.93	2	37.98	37.80	0	7,617	0.00%
2021/05/18	1	36.95	0	0.00	37.30	1	7,613	0.01%
2021/05/17	0	0.00	5	36.95	35.85	-5	7,463	-0.07%
2021/05/14	5	39.18	0.2	38.45	38.65	4.8	7,371	0.07%
2021/05/13	0	0.00	5	37.80	37.80	-5	7,343	-0.07%
2021/05/12	3	38.28	0	0.00	37.80	3	7,256	0.04%
2021/05/11	10	41.80	0	0.00	40.45	10	7,117	0.14%
2021/05/10	6	42.13	1	42.50	42.80	5	7,054	0.07%
2021/05/07	3	42.13	0	0.00	42.50	3	7,085	0.04%
2021/05/06	2	41.70	7	41.69	41.70	-5	7,103	-0.07%
2021/05/04	0	0.00	2	39.35	40.90	-2	7,295	-0.03%
2021/05/03	4	41.80	2	41.55	41.80	2	7,214	0.03%
2021/04/29	0.5	42.10	0	0.00	42.00	0.5	7,174	0.01%
2021/04/28	0	0.00	2	42.75	42.70	-2	7,152	-0.03%
2021/04/27	3	42.67	3	42.35	42.55	0	7,270	0.00%
2021/04/26	8	42.38	1	41.70	43.25	7	7,365	0.10%
2021/04/23	11.2	41.72	0	0.00	41.10	11.2	7,273	0.15%
2021/04/22	14.3	44.26	5	43.85	43.00	9.3	6,989	0.13%
2021/04/21	6	48.54	0	0.00	48.50	6	6,614	0.09%
2021/04/20	2	48.60	0	0.00	48.80	2	6,487	0.03%
2021/04/19	1	48.75	31	48.69	48.75	-30	6,432	-0.47%
2021/04/16	5	47.58	7	47.46	47.85	-2	6,365	-0.03%
2021/04/15	4.2	46.50	2	46.43	46.55	2.2	6,269	0.03%
2021/04/14	4	45.31	1	45.80	45.70	3	6,174	0.05%
2021/04/13	10	46.14	20	46.20	45.85	-10	6,082	-0.16%
2021/04/12	13	46.70	0	0.00	46.75	13	5,951	0.22%
2021/04/09	15	46.02	7	46.13	46.35	8	5,797	0.14%
2021/04/08	5	44.89	3	44.80	45.00	2	5,596	0.04%
2021/04/07	13	44.35	0	0.00	44.50	13	5,526	0.24%
2021/04/06	0	0.00	1	43.00	43.10	-1	5,414	-0.02%
2021/04/01	0	0.00	70	42.80	42.85	-70	5,386	-1.30%
2021/03/31	1	42.85	0	0.00	42.80	1	5,362	0.02%
2021/03/29	1	42.30	2	42.55	42.70	-1	5,359	-0.02%
2021/03/24	16	41.60	0	0.00	41.85	16	5,406	0.30%
2021/03/23	0.2	42.37	5	42.34	42.15	-4.8	5,342	-0.09%
2021/03/22	4	42.60	0	0.00	42.65	4	5,350	0.07%
2021/03/19	4	42.88	4	42.80	42.80	0	5,381	0.00%
2021/03/17	0	0.00	1	42.70	42.60	-1	5,379	-0.02%
2021/03/16	6	42.79	1	42.90	42.65	5	5,455	0.09%
2021/03/15	5	41.56	3	41.35	42.45	2	5,319	0.04%
2021/03/12	0	0.00	2	40.45	40.50	-2	5,182	-0.04%
2021/03/11	1	39.80	1	39.85	39.65	0	5,186	0.00%
2021/03/10	13	39.32	20	39.36	39.25	-7	5,238	-0.13%
2021/03/09	32	38.82	35	38.99	39.20	-3	5,255	-0.06%
2021/03/08	5	38.60	0	0.00	38.40	5	5,232	0.10%
2021/03/04	5	38.45	6	38.63	38.60	-1	5,328	-0.02%
2021/03/03	5	38.65	0	0.00	38.75	5	5,361	0.09%
2021/03/02	2	39.00	15	39.30	39.00	-13	5,472	-0.24%
2021/02/26	3	38.28	8	38.20	38.85	-5	5,470	-0.09%
2021/02/25	0	0.00	31	37.91	38.25	-31	5,432	-0.57%
2021/02/24	0	0.00	1	38.10	38.05	-1	5,425	-0.02%
2021/02/22	4	38.59	0	0.00	38.50	4	5,335	0.07%
2021/02/18	0	0.00	5	36.90	37.10	-5	5,210	-0.10%
2021/02/17	0	0.00	4	36.68	36.65	-4	5,207	-0.08%
2021/02/05	1	36.30	1	36.00	35.95	0	5,154	0.00%
2021/02/04	0	0.00	2	36.00	36.00	-2	5,172	-0.04%
2021/02/01	3	34.65	0	0.00	34.60	3	5,063	0.06%
2021/01/29	55	35.06	0	0.00	34.85	55	5,020	1.10%
2021/01/28	16	36.07	0	0.00	35.80	16	4,927	0.32%
2021/01/27	0	0.00	1	37.20	36.85	-1	4,836	-0.02%
2021/01/26	0	0.00	1	37.05	36.70	-1	4,746	-0.02%
2021/01/25	1	35.95	0	0.00	36.00	1	4,509	0.02%
2021/01/20	6	35.69	1	35.55	35.50	5	4,432	0.11%
2021/01/19	3	35.90	23	35.81	35.95	-20	4,299	-0.47%
2021/01/12	10	35.43	0	0.00	35.00	10	4,043	0.25%
2021/01/11	3	34.90	0	0.00	35.20	3	3,938	0.08%
2021/01/08	0	0.00	5	34.55	34.70	-5	3,852	-0.13%
2021/01/07	5	34.10	2	34.13	34.20	3	3,772	0.08%
2021/01/06	23	33.90	0	0.00	33.85	23	3,748	0.61%
2021/01/05	15	34.33	1	34.40	34.40	14	3,683	0.38%
2021/01/04	10	34.40	35	34.44	34.45	-25	3,696	-0.68%
2020/12/30	0	0.00	3	34.15	34.25	-3	3,667	-0.08%
2020/12/25	0	0.00	7	34.53	34.50	-7	3,577	-0.20%
2020/12/24	1	34.40	1	34.60	34.45	0	3,557	0.00%
2020/12/23	2	33.85	0	0.00	34.00	2	3,518	0.06%
2020/12/17	2	34.98	0	0.00	34.70	2	3,358	0.06%
2020/12/16	0	0.00	30	34.82	34.95	-30	3,325	-0.90%
2020/12/11	1	35.25	1	34.50	34.60	0	3,089	0.00%
2020/12/10	0	0.00	1	34.75	34.80	-1	2,972	-0.03%
2020/12/09	6	34.19	1	34.40	34.40	5	2,798	0.18%
2020/12/07	0	0.00	3	33.85	33.90	-3	2,640	-0.11%
2020/12/04	1	33.50	0	0.00	33.40	1	2,541	0.04%
2020/12/03	28	32.80	0	0.00	32.90	28	2,397	1.17%
2020/12/02	3	32.75	11	32.88	33.15	-8	2,326	-0.34%
2020/12/01	2	32.60	0	0.00	32.60	2	2,202	0.09%
2020/11/30	0	0.00	2	32.63	32.60	-2	2,168	-0.09%
2020/11/27	3	32.45	0	0.00	32.35	3	2,088	0.14%
2020/11/26	12	32.38	0	0.00	32.40	12	2,030	0.59%
2020/11/25	1	31.60	0	0.00	31.60	1	1,851	0.05%
2020/11/16	2	31.00	0	0.00	31.05	2	1,704	0.12%
2020/10/26	0	0.00	1	29.85	30.00	-1	1,604	-0.06%
2020/10/05	1	29.40	0	0.00	29.15	1	1,885	0.05%
2020/09/23	0.1	29.40	0	0.00	29.35	0.1	2,242	0.00%
2020/09/22	10	29.38	0	0.00	29.35	10	2,275	0.44%
2020/09/17	2	29.65	0	0.00	29.55	2	2,319	0.09%
2020/09/11	2	29.50	0	0.00	29.55	2	2,664	0.08%
2020/09/10	0	0.00	1	29.70	29.65	-1	2,676	-0.04%
2020/08/28	1	29.65	0	0.00	29.70	1	3,216	0.03%
2020/08/27	1	29.70	0	0.00	29.75	1	3,276	0.03%
2020/08/19	3	30.17	0	0.00	29.90	3	3,465	0.09%
2020/08/07	0	0.00	1	30.35	30.40	-1	3,907	-0.03%
2020/07/28	0	0.00	3	29.35	29.00	-3	4,304	-0.07%
2020/07/24	1	29.60	0	0.00	29.60	1	4,502	0.02%
2020/07/21	3	29.95	0	0.00	29.90	3	4,869	0.06%
2020/07/17	2	29.85	0	0.00	29.85	2	5,203	0.04%
2020/07/15	2	29.93	0	0.00	30.00	2	5,486	0.04%
2020/07/09	2	30.88	0	0.00	30.85	2	6,006	0.03%
2020/07/01	1	30.00	1	30.05	30.00	0	6,180	0.00%
2020/06/30	0	0.00	2	29.73	29.75	-2	6,173	-0.03%
2020/06/24	5	29.75	1	29.90	29.80	4	6,200	0.06%
2020/06/23	1	30.15	2	30.00	29.95	-1	6,227	-0.02%
2020/06/19	0	0.00	2	29.58	29.60	-2	6,262	-0.03%
2020/06/16	1	29.90	0	0.00	29.85	1	6,135	0.02%
2020/06/15	1	29.85	1	30.15	29.70	0	6,208	0.00%
2020/06/12	2	29.60	0	0.00	29.85	2	6,229	0.03%
2020/06/10	1	30.60	0	0.00	30.70	1	6,292	0.02%
2020/06/05	0	0.00	2	30.73	31.35	-2	6,387	-0.03%
2020/05/18	1	30.65	0	0.00	30.65	1	6,023	0.02%
2020/05/15	0	0.00	3	31.18	30.70	-3	5,998	-0.05%
2020/05/14	1	31.90	0.1	31.35	31.35	0.9	5,926	0.02%
2020/05/13	1	32.40	0	0.00	32.40	1	5,884	0.02%
2020/05/08	1	31.95	0	0.00	31.90	1	5,762	0.02%
2020/05/06	2	32.63	0	0.00	32.40	2	5,663	0.04%
2020/05/05	0	0.00	20	32.55	32.65	-20	5,648	-0.35%
2020/05/04	1.1	33.03	0	0.00	32.80	1.1	5,626	0.02%
2020/04/30	1	33.70	1	33.75	33.70	0	5,580	0.00%
2020/04/29	1	34.25	0	0.00	34.20	1	5,545	0.02%
2020/04/28	2	33.80	4	33.91	34.10	-2	5,516	-0.04%
2020/04/27	22	32.31	0	0.00	32.30	22	5,336	0.41%
2020/04/24	5	32.00	0	0.00	31.85	5	5,273	0.09%
2020/04/23	3	32.38	0	0.00	32.15	3	5,168	0.06%
2020/04/22	0	0.00	2	34.60	34.95	-2	4,997	-0.04%
2020/04/21	0	0.00	1	35.00	35.00	-1	4,864	-0.02%
2020/04/20	1	35.35	1	35.25	35.35	0	4,729	0.00%
2020/04/17	2	35.13	2	35.10	34.95	0	4,768	0.00%
2020/04/13	0	0.00	5	33.13	33.30	-5	4,367	-0.11%
2020/04/10	2	32.80	0	0.00	32.80	2	4,260	0.05%
2020/04/07	2	30.90	2	31.20	31.20	0	4,046	0.00%
2020/03/25	4	29.31	5	29.10	29.00	-1	3,727	-0.03%
2020/03/24	3	28.50	3	28.80	28.40	0	3,680	0.00%
2020/03/19	1	27.00	0	0.00	26.70	1	3,643	0.03%
2020/03/06	2	32.65	4	33.00	32.65	-2	2,859	-0.07%
2020/02/27	1	31.00	0	0.00	31.15	1	2,552	0.04%
2020/02/19	1	32.10	0	0.00	32.05	1	2,476	0.04%
2020/02/14	0	0.00	1	32.05	32.05	-1	2,553	-0.04%
2020/02/12	0	0.00	1	31.40	31.55	-1	2,467	-0.04%
2020/02/06	1	31.70	1	31.70	31.70	0	2,371	0.00%
2020/02/05	0	0.00	1	32.05	31.80	-1	2,342	-0.04%
2020/02/04	1	32.15	0	0.00	31.80	1	2,303	0.04%
2020/02/03	2	31.70	2	32.05	32.05	0	2,265	0.00%
2020/01/30	0	0.00	20	30.75	30.65	-20	2,032	-0.98%
2020/01/17	0	0.00	1	32.25	32.30	-1	1,916	-0.05%
2020/01/13	0	0.00	0	32.05	32.05	0	1,766	0.00%
2020/01/09	3	31.37	1	31.35	31.15	2	1,515	0.13%
2020/01/08	3	30.90	2	31.10	31.15	1	1,452	0.07%
2019/12/19	34	30.32	15	30.15	30.10	19	1,518	1.25%
2019/12/18	31	30.01	33	30.24	30.30	-2	1,499	-0.13%
2019/12/16	0	0.00	2	29.60	29.60	-2	1,382	-0.14%
2019/11/27	0	0.00	1	30.10	30.05	-1	1,486	-0.07%
2019/11/26	0	0.00	5	30.15	30.15	-5	1,480	-0.34%
2019/11/14	5	29.82	4	30.48	29.80	1	1,508	0.07%
2019/11/13	0	0.00	2	30.00	30.10	-2	1,460	-0.14%
2019/11/11	0	0.00	3	29.10	28.95	-3	1,478	-0.20%
2019/11/01	0	0.00	3	29.20	29.25	-3	1,517	-0.20%
2019/10/21	0	0.00	1	29.40	29.45	-1	1,741	-0.06%
2019/10/07	0	0.00	1	30.30	30.40	-1	2,407	-0.04%
2019/09/20	1	29.35	0	0.00	29.25	1	2,500	0.04%
2019/09/06	0	0.00	1	28.90	28.80	-1	2,473	-0.04%
2019/09/03	1	28.60	1	28.85	28.70	0	2,523	0.00%
2019/08/26	1	28.40	0	0.00	28.35	1	2,655	0.04%
2019/08/21	0	0.00	1	28.90	28.90	-1	2,704	-0.04%
2019/08/19	0	0.00	1	28.65	28.70	-1	2,655	-0.04%
2019/08/16	2	28.50	5	28.59	28.55	-3	2,650	-0.11%
2019/08/14	0	0.00	2	28.10	28.45	-2	2,579	-0.08%
2019/08/05	34	27.50	0	0.00	27.45	34	2,559	1.33%
2019/08/02	2	27.90	0	0.00	27.85	2	2,586	0.08%
2019/07/24	4	27.91	0	0.00	27.85	4	2,508	0.16%
2019/07/23	1	28.55	0	0.00	28.35	1	2,458	0.04%
2019/07/18	3	31.85	0	0.00	31.85	3	2,149	0.14%
2019/07/15	1	32.95	1	32.80	32.80	0	1,896	0.00%
2019/07/12	0	0.00	100	33.00	33.00	-100	1,835	-5.45%
2019/07/10	100	32.45	1	32.45	32.55	99	1,741	5.69%
2019/07/08	0	0.00	5	31.80	31.85	-5	1,686	-0.30%
2019/07/01	0	0.00	6	31.80	31.80	-6	1,903	-0.32%
2019/06/19	0	0.00	1	31.40	31.30	-1	2,001	-0.05%
2019/05/13	0	0.00	1	29.55	29.40	-1	2,399	-0.04%
2019/04/25	0	0.00	5	31.40	31.35	-5	2,401	-0.21%
2019/04/23	5	31.40	0	0.00	31.30	5	2,402	0.21%
2019/04/22	2	33.70	0	0.00	31.40	2	2,405	0.08%
2019/04/15	1	31.35	0	0.00	31.35	1	2,359	0.04%
2019/04/12	5	31.80	0	0.00	31.60	5	2,334	0.21%
2019/04/11	3	32.00	0	0.00	32.00	3	2,301	0.13%
2019/04/02	2	31.50	3	31.45	31.45	-1	1,937	-0.05%
2019/03/27	0	0.00	1	31.15	31.30	-1	1,866	-0.05%
2019/03/25	0	0.00	1	30.80	30.80	-1	1,823	-0.05%
2019/03/18	1	30.65	0	0.00	30.65	1	1,637	0.06%
2019/02/26	1	30.00	0	0.00	29.90	1	1,293	0.08%
2019/02/25	1	30.10	3	30.20	30.20	-2	1,276	-0.16%
2019/02/22	0	0.00	3	29.70	29.75	-3	1,244	-0.24%
2019/02/21	0	0.00	1	29.45	29.60	-1	1,240	-0.08%
2018/12/05	0	0.00	5	29.50	29.75	-5	1,882	-0.27%
2018/11/05	0	0.00	1	28.80	28.80	-1	2,513	-0.04%
2018/11/01	0	0.00	2	26.80	27.00	-2	3,140	-0.06%
2018/10/31	2	25.90	0	0.00	26.00	2	3,260	0.06%
2018/10/12	6	27.48	0	0.00	28.20	6	3,901	0.15%
2018/10/09	0	0.00	1	29.55	29.55	-1	4,426	-0.02%
2018/10/02	0	0.00	3	30.15	30.10	-3	5,108	-0.06%
2018/09/13	0	0.00	10	29.10	29.20	-10	5,676	-0.18%
2018/09/07	10	30.30	0	0.00	29.80	10	5,964	0.17%
2018/09/06	2	30.50	1	30.50	30.25	1	5,992	0.02%
2018/09/05	0	0.00	2	31.30	31.05	-2	6,064	-0.03%
2018/08/22	1	30.50	0	0.00	30.55	1	6,519	0.02%
2018/08/14	0	0.00	3	31.65	31.95	-3	6,711	-0.04%
2018/08/10	0	0.00	15	32.82	32.85	-15	6,732	-0.22%
2018/08/08	3	35.00	0	0.00	34.95	3	6,375	0.05%
2018/08/07	7	34.91	50	35.30	35.25	-43	6,099	-0.71%
2018/08/06	5	35.15	0	0.00	35.25	5	6,028	0.08%
2018/08/03	3	35.07	0	0.00	35.15	3	6,005	0.05%
2018/08/02	1	34.70	3	34.95	34.75	-2	6,118	-0.03%
2018/08/01	10	34.80	0	0.00	35.05	10	6,234	0.16%
2018/07/30	3	34.28	0	0.00	34.45	3	6,196	0.05%
2018/07/23	0	0.00	2	34.25	34.15	-2	6,120	-0.03%
2018/07/16	3	35.82	2	36.80	36.60	1	5,339	0.02%
2018/07/12	0	0.00	1	34.10	34.45	-1	4,748	-0.02%
2018/06/07	0	0.00	3	33.85	33.60	-3	6,123	-0.05%
2018/05/31	3	33.25	0	0.00	33.25	3	6,201	0.05%
2018/05/30	0	0.00	10	33.00	33.05	-10	6,207	-0.16%
2018/05/29	10	33.10	0	0.00	32.75	10	6,144	0.16%
2018/05/17	1	33.60	20	33.45	33.70	-19	5,793	-0.33%
2018/05/16	20	33.05	1	33.00	33.05	19	5,779	0.33%
2018/05/15	0	0.00	1	33.10	33.00	-1	5,915	-0.02%
2018/05/11	1	33.95	0	0.00	33.70	1	5,881	0.02%
2018/05/09	3	32.93	0	0.00	33.00	3	5,625	0.05%
2018/05/04	50	32.00	0	0.00	32.00	50	5,384	0.93%
2018/04/16	3	31.85	0	0.00	31.55	3	5,253	0.06%
2018/04/11	0	0.00	11	32.69	32.55	-11	5,339	-0.21%
2018/04/10	0	0.00	3	33.25	32.40	-3	5,303	-0.06%
2018/04/09	1	32.20	0	0.00	32.15	1	5,142	0.02%
2018/04/03	0	0.00	1	32.10	32.05	-1	5,113	-0.02%
2018/04/02	4	32.04	0	0.00	32.00	4	5,080	0.08%
2018/03/31	1	31.95	0	0.00	31.95	1	5,059	0.02%
2018/03/27	0	0.00	5	31.65	31.65	-5	5,066	-0.10%
2018/03/26	1	31.70	0	0.00	31.70	1	5,282	0.02%
2018/03/22	1	31.80	10	31.95	31.30	-9	5,213	-0.17%
2018/03/21	0	0.00	1	31.95	31.80	-1	5,155	-0.02%
2018/03/20	11	31.59	5	31.58	31.80	6	5,128	0.12%
2018/03/19	1	31.45	1	31.65	31.45	0	5,051	0.00%
2018/03/16	3	31.15	2	30.90	31.30	1	4,629	0.02%
2018/03/15	0	0.00	2	30.65	30.70	-2	4,303	-0.05%
2018/03/14	6	30.33	0	0.00	30.30	6	4,206	0.14%
2018/02/23	3	27.40	0	0.00	27.40	3	4,253	0.07%
2018/02/21	0	0.00	20	26.30	26.55	-20	4,338	-0.46%
2018/02/12	20	25.55	0	0.00	25.90	20	4,359	0.46%
2018/02/07	0	0.00	1	26.55	26.15	-1	4,319	-0.02%
2018/01/29	0	0.00	20	28.70	28.65	-20	4,656	-0.43%
2018/01/18	20	29.05	0	0.00	29.05	20	5,477	0.37%
2018/01/17	1	29.00	0	0.00	28.90	1	5,670	0.02%
2018/01/12	0	0.00	1	28.40	28.55	-1	6,392	-0.02%
2018/01/08	1	28.05	0	0.00	28.05	1	7,961	0.01%