寶成 (9904)-元大-鶯歌券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.20
漲跌
▲0.55
漲幅
+1.46%
成交量
17,447張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	37.52	0	0.00	37.60	6	16,039	0.04%
2024/05/20	3	36.55	1.5	36.37	36.35	1.5	15,207	0.01%
2024/05/17	2.5	38.15	0	0.00	37.60	2.5	14,798	0.02%
2024/05/16	6	38.95	4	39.75	38.95	2	14,583	0.01%
2024/05/15	17	38.41	12	38.45	38.40	5	14,144	0.04%
2024/05/14	4	38.14	4	38.46	38.30	0	13,991	0.00%
2024/05/13	7	36.69	5	37.14	37.25	2	13,485	0.01%
2024/05/10	2	37.05	8	36.98	37.20	-6	13,310	-0.05%
2024/05/09	1	36.65	12	36.81	36.50	-11	13,162	-0.08%
2024/05/08	0	0.00	1	36.55	36.60	-1	13,074	-0.01%
2024/05/07	0	0.00	5	35.76	36.20	-5	13,028	-0.04%
2024/05/06	9	35.02	6	35.15	35.20	3	12,855	0.02%
2024/05/03	8	36.02	1	36.20	35.90	7	12,640	0.06%
2024/05/02	10	36.18	0	0.00	36.10	10	12,608	0.08%
2024/04/30	8	36.03	0	0.00	36.15	8	12,567	0.06%
2024/04/29	0	0.00	3	36.30	36.30	-3	12,444	-0.02%
2024/04/26	0	0.00	4	36.04	36.05	-4	12,280	-0.03%
2024/04/25	1	35.60	4	35.53	35.60	-3	12,051	-0.02%
2024/04/24	2	35.80	3	35.80	36.10	-1	12,029	-0.01%
2024/04/22	2	35.05	1	35.00	35.30	1	11,847	0.01%
2024/04/19	1	35.10	0	0.00	35.30	1	11,714	0.01%
2024/04/18	0	0.00	4.3	35.28	35.60	-4.3	11,459	-0.04%
2024/04/17	0.2	34.38	0	0.00	34.50	0.2	11,145	0.00%
2024/04/16	3.2	34.41	0	0.00	34.00	3.2	11,024	0.03%
2024/04/15	0	35.40	0.5	36.00	36.20	-0.5	10,744	0.00%
2024/04/12	1.3	35.32	0	0.00	35.35	1.3	10,653	0.01%
2024/04/11	2	35.48	0	0.00	35.55	2	10,566	0.02%
2024/04/10	0.1	35.75	0	0.00	35.80	0.1	10,519	0.00%
2024/04/09	0	0.00	1	36.20	36.10	-1	10,466	-0.01%
2024/04/08	0.1	35.15	0	0.00	35.60	0.1	10,341	0.00%
2024/04/03	1.5	35.13	7.2	35.41	35.05	-5.7	10,183	-0.06%
2024/04/02	1.1	36.00	0	0.00	36.15	1.1	10,038	0.01%
2024/04/01	0.2	35.67	0	0.00	35.80	0.2	9,940	0.00%
2024/03/29	0.3	36.08	1.5	36.04	36.15	-1.2	9,836	-0.01%
2024/03/28	5	36.37	2	36.20	36.25	3	9,328	0.03%
2024/03/27	1.5	34.86	3.6	35.35	36.00	-2.1	9,118	-0.02%
2024/03/25	2.1	34.56	0	0.00	34.85	2.1	8,951	0.02%
2024/03/22	3.5	35.09	0.5	34.75	35.10	3	8,983	0.03%
2024/03/21	2	34.88	3	34.90	35.30	-1	8,976	-0.01%
2024/03/20	2.1	34.01	2.5	34.05	33.90	-0.4	8,644	0.00%
2024/03/19	0.3	33.28	0	0.00	33.45	0.3	8,445	0.00%
2024/03/18	0	0.00	2	33.75	33.80	-2	8,308	-0.02%
2024/03/15	1.2	32.70	6	32.80	33.05	-4.8	8,052	-0.06%
2024/03/14	0	0.00	1	32.70	33.20	-1	7,435	-0.01%
2024/03/13	0	0.00	4	32.00	32.20	-4	7,119	-0.06%
2024/03/12	0.5	31.80	1	31.95	31.95	-0.5	6,891	-0.01%
2024/03/11	1	30.45	11	30.64	31.15	-10	6,621	-0.15%
2024/03/08	2	30.30	0	0.00	30.45	2	6,503	0.03%
2024/02/27	0.1	30.05	0	0.00	30.00	0.1	6,155	0.00%
2024/02/22	1	30.20	0	0.00	30.15	1	6,115	0.02%
2024/02/15	1	30.30	0	0.00	30.50	1	6,231	0.02%
2024/02/05	1	31.30	0	0.00	31.15	1	6,154	0.02%
2024/01/31	9	31.50	14	31.63	31.60	-5	6,084	-0.08%
2024/01/25	3	31.00	0	0.00	31.15	3	6,048	0.05%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/03	1	30.85	0	0.00	31.05	1	6,099	0.02%
2024/01/02	0	0.00	1	31.10	31.10	-1	6,041	-0.02%
2023/12/29	0	0.00	5	31.00	30.90	-5	6,055	-0.08%
2023/12/28	0.7	31.09	0	0.00	31.10	0.7	6,088	0.01%
2023/12/27	0.2	31.00	0	0.00	31.00	0.2	6,115	0.00%
2023/12/25	0.1	31.20	0	0.00	30.95	0.1	6,192	0.00%
2023/12/20	3	31.75	1	32.00	31.85	2	6,134	0.03%
2023/12/19	0	0.00	5	31.90	31.90	-5	5,963	-0.08%
2023/12/18	0	0.00	4	31.70	31.65	-4	5,862	-0.07%
2023/12/15	1	31.00	0	0.00	30.90	1	5,697	0.02%
2023/12/14	3	31.15	2	31.15	31.15	1	5,619	0.02%
2023/12/12	0	0.00	10	31.05	31.00	-10	5,676	-0.18%
2023/12/11	0	0.00	7	31.13	31.20	-7	5,667	-0.12%
2023/12/08	1	31.00	0	0.00	31.10	1	5,675	0.02%
2023/12/07	0	0.00	1	31.15	30.95	-1	5,673	-0.02%
2023/12/06	0	0.00	0.2	31.05	31.05	-0.2	5,668	0.00%
2023/12/05	6	30.90	0.5	30.80	31.10	5.6	5,662	0.10%
2023/12/04	0.2	31.00	0	0.00	31.05	0.2	5,650	0.00%
2023/11/29	5.3	31.00	0	0.00	30.90	5.3	5,519	0.10%
2023/11/27	5.1	30.65	1	30.65	30.75	4.1	5,586	0.07%
2023/11/24	0.3	30.75	0	0.00	30.60	0.3	5,574	0.01%
2023/11/22	0.1	30.45	0	0.00	30.40	0.1	5,529	0.00%
2023/11/20	0.1	30.35	0	0.00	30.15	0.1	5,421	0.00%
2023/11/17	0.3	30.73	0	0.00	30.80	0.3	5,362	0.01%
2023/11/16	0.2	30.70	0.1	30.65	30.70	0.1	5,286	0.00%
2023/11/15	1	30.30	200.5	29.95	30.20	-199.5	5,188	-3.84%	大賣/鉅額交易
2023/11/14	0.2	29.20	0	0.00	29.05	0.2	4,998	0.00%
2023/11/13	0.1	29.35	0	0.00	29.10	0.1	4,997	0.00%
2023/11/09	0.3	29.75	0	0.00	29.60	0.3	5,003	0.00%
2023/11/08	0	0.00	1	29.75	29.70	-1	5,016	-0.02%
2023/11/06	1	29.60	1	29.55	29.55	0	5,004	0.00%
2023/11/03	0	0.00	1	29.50	29.60	-1	4,985	-0.02%
2023/11/02	0	0.00	110	29.39	29.35	-110	4,943	-2.23%	大賣/鉅額交易
2023/11/01	10	28.90	0	0.00	28.90	10	4,894	0.20%
2023/10/31	100	29.00	0.6	29.05	28.85	99.4	4,898	2.03%
2023/10/30	0.1	29.10	0	0.00	28.95	0.1	4,910	0.00%
2023/10/27	0.4	29.31	0	0.00	29.10	0.4	4,886	0.01%
2023/10/20	104.1	28.85	4.4	29.16	29.15	99.6	4,873	2.04%	大買/
2023/10/19	0.2	29.30	4	29.35	29.35	-3.8	4,930	-0.08%
2023/10/18	0.3	29.07	0	0.00	29.25	0.3	4,978	0.01%
2023/10/13	100	28.80	100	28.90	28.75	0	5,137	0.00%
2023/10/12	100	28.80	0	0.00	29.05	100	5,054	1.98%
2023/10/06	0	0.00	102	29.07	29.05	-102	4,916	-2.07%	大賣/鉅額交易
2023/10/04	1	28.55	0	0.00	28.55	1	4,994	0.02%
2023/10/02	1	29.00	100	29.00	28.95	-99	4,987	-1.98%
2023/09/28	54	28.81	0	0.00	28.65	54	5,142	1.05%
2023/09/27	105	29.00	0	0.00	28.90	105	5,025	2.09%	大買/鉅額交易
2023/09/25	0	0.00	106	29.60	29.75	-106	4,878	-2.17%	大賣/鉅額交易
2023/09/21	1	28.85	0	0.00	28.80	1	4,833	0.02%
2023/09/15	0	0.00	2	29.35	29.60	-2	4,713	-0.04%
2023/09/14	1	29.30	0	0.00	29.40	1	4,619	0.02%
2023/09/11	102	29.07	0	0.00	29.00	102	4,737	2.15%	大買/鉅額交易
2023/09/08	0.1	29.05	0	0.00	28.90	0.1	4,753	0.00%
2023/09/07	50	28.80	0	0.00	28.80	50	4,769	1.05%
2023/09/06	1.5	28.93	0	0.00	28.90	1.5	4,720	0.03%
2023/09/05	4	29.15	0	0.00	29.00	4	4,699	0.09%
2023/09/04	2	29.30	0	0.00	29.25	2	4,691	0.04%
2023/09/01	4	29.40	0	0.00	29.40	4	4,705	0.09%
2023/08/31	1	29.05	0	0.00	28.60	1	4,675	0.02%
2023/08/24	3	28.87	0	0.00	28.80	3	4,836	0.06%
2023/08/23	1	29.05	0	0.00	28.95	1	4,822	0.02%
2023/08/18	1	29.60	0	0.00	29.35	1	4,803	0.02%
2023/07/27	0	0.00	2	31.40	31.25	-2	5,013	-0.04%
2023/07/26	2	31.35	1	31.05	31.25	1	5,034	0.02%
2023/07/25	1	31.25	0	0.00	31.10	1	5,084	0.02%
2023/07/24	4	30.90	0	0.00	31.00	4	5,205	0.08%
2023/07/21	3	30.75	0	0.00	30.80	3	5,234	0.06%
2023/07/19	0	0.00	1	30.90	30.60	-1	5,304	-0.02%
2023/07/12	4	29.96	0	0.00	29.85	4	5,285	0.08%
2023/06/27	0	0.00	5	31.80	31.70	-5	5,282	-0.09%
2023/06/21	6	31.82	0	0.00	31.80	6	5,388	0.11%
2023/06/19	10	32.00	0	0.00	31.80	10	5,477	0.18%
2023/06/14	1	32.05	0	0.00	32.10	1	5,756	0.02%
2023/06/13	1	32.10	1	32.10	32.15	0	5,792	0.00%
2023/06/08	2	32.30	0	0.00	32.25	2	6,017	0.03%
2023/05/26	0.5	32.15	2	32.05	32.10	-1.5	6,052	-0.02%
2023/05/24	0	0.00	1	32.35	32.40	-1	6,127	-0.02%
2023/05/22	1	32.40	0	32.60	32.65	1	6,179	0.02%
2023/05/19	0	0.00	2	31.95	32.00	-2	6,096	-0.03%
2023/04/25	0	0.00	2	31.68	31.50	-2	7,094	-0.03%
2023/04/19	1	31.80	0	0.00	31.65	1	6,911	0.01%
2023/04/06	0	31.05	0	0.00	30.80	0	7,041	0.00%
2023/03/30	0	31.40	0	0.00	31.40	0	7,202	0.00%
2023/03/28	0	31.05	0	0.00	30.80	0	7,399	0.00%
2023/03/27	0	31.25	0	0.00	31.05	0	7,492	0.00%
2023/03/24	1.1	30.76	0	0.00	30.70	1.1	7,596	0.01%
2023/03/23	1.1	30.62	0	0.00	30.85	1.1	7,590	0.01%
2023/03/22	1.1	30.91	0	0.00	30.90	1.1	7,621	0.01%
2023/03/21	0	31.25	0	0.00	30.95	0	7,691	0.00%
2023/03/20	0.1	31.25	0	0.00	31.15	0.1	7,700	0.00%
2023/03/17	2.1	31.12	2	30.80	30.90	0.1	7,780	0.00%
2023/03/16	5	32.00	0	0.00	32.00	5	7,659	0.07%
2023/03/15	0	32.20	0	0.00	32.10	0	7,697	0.00%
2023/03/14	0	32.65	0	0.00	32.40	0	7,617	0.00%
2023/03/13	0	0.00	1	32.90	32.95	-1	7,616	-0.01%
2023/03/10	0	33.15	0	0.00	33.20	0	7,638	0.00%
2023/03/09	6	33.55	0	0.00	33.50	6	7,771	0.08%
2023/03/07	1	34.15	0	0.00	34.20	1	7,917	0.01%
2023/02/24	0	0.00	5	33.49	33.60	-5	8,245	-0.06%
2023/02/21	1	33.40	0	0.00	33.60	1	8,485	0.01%
2023/02/15	0	0.00	2	34.45	34.15	-2	10,058	-0.02%
2023/02/10	0	33.30	0	0.00	33.20	0	9,839	0.00%
2023/02/09	0	33.60	0	0.00	33.45	0	9,850	0.00%
2023/02/08	0	33.60	9	33.50	33.65	-9	9,816	-0.09%
2023/02/07	0	33.45	0	0.00	33.30	0	9,814	0.00%
2023/02/06	0	0.00	1	33.80	33.60	-1	9,740	-0.01%
2023/02/02	0	33.70	0	0.00	33.60	0	9,742	0.00%
2023/01/17	3	34.30	2	34.30	34.30	1	9,088	0.01%
2023/01/13	1	34.15	0	0.00	34.15	1	9,061	0.01%
2023/01/03	4	33.50	0	0.00	33.50	4	9,182	0.04%
2022/12/30	1	34.30	6	34.10	34.20	-5	9,130	-0.05%
2022/12/29	0	0.00	30	33.27	33.90	-30	9,007	-0.33%
2022/12/28	0	0.00	28	33.68	33.80	-28	8,966	-0.31%
2022/12/27	0	0.00	7	33.96	33.90	-7	8,975	-0.08%
2022/12/23	2	33.53	2	33.90	34.05	0	9,116	0.00%
2022/12/22	1	34.15	5	33.91	33.90	-4	9,247	-0.04%
2022/12/21	22	33.38	0	0.00	33.40	22	9,109	0.24%
2022/12/16	30	32.73	0	0.00	32.75	30	8,856	0.34%
2022/12/14	0	0.00	4	32.89	33.00	-4	8,796	-0.05%
2022/12/09	0	0.00	0.1	33.20	33.05	-0.1	8,702	0.00%
2022/12/08	1	33.25	0	0.00	33.40	1	8,639	0.01%
2022/12/06	0	0.00	6	32.52	32.30	-6	8,525	-0.07%
2022/12/01	2	32.50	1	32.65	32.60	1.1	8,585	0.01%
2022/11/30	0.4	32.38	0	0.00	32.25	0.4	8,446	0.00%
2022/11/29	2	32.10	0	0.00	32.30	2	8,323	0.02%
2022/11/28	0.3	31.85	0	0.00	31.80	0.3	8,270	0.00%
2022/11/25	0.1	31.85	8.4	31.82	31.70	-8.3	8,255	-0.10%
2022/11/24	3.2	31.73	1	31.70	31.60	2.2	8,281	0.03%
2022/11/23	1.3	32.42	0.9	32.37	32.45	0.4	8,145	0.00%
2022/11/22	0.2	32.20	7	32.24	32.35	-6.8	8,128	-0.08%
2022/11/21	0.3	32.35	0	0.00	32.20	0.3	8,075	0.00%
2022/11/18	8.2	32.59	2	32.75	32.35	6.2	8,015	0.08%
2022/11/17	0.1	32.20	6	32.45	32.35	-6	7,835	-0.08%
2022/11/16	7.1	32.10	10	32.04	32.20	-3	7,714	-0.04%
2022/11/15	3	31.82	14	32.34	32.85	-11	7,443	-0.15%
2022/11/14	5	30.82	15	31.52	31.75	-10	6,511	-0.15%
2022/11/08	4	28.40	10	28.50	28.35	-6	6,224	-0.10%
2022/11/07	10	28.25	1	28.35	28.45	9	6,299	0.14%
2022/11/02	0	0.00	2	28.15	28.20	-2	6,352	-0.03%
2022/10/21	3	27.53	0	0.00	27.60	3	6,571	0.05%
2022/10/14	10	27.65	0	0.00	27.65	10	7,764	0.13%
2022/10/13	2.1	27.35	0	0.00	27.20	2.1	8,007	0.03%
2022/10/12	0.1	27.75	0	0.00	27.85	0.1	8,092	0.00%
2022/10/11	1	27.25	0	0.00	27.20	1	8,176	0.01%
2022/10/07	1	27.70	0	0.00	27.75	1	8,142	0.01%
2022/10/05	0	0.00	1	28.35	28.10	-1	8,150	-0.01%
2022/10/03	1	27.85	0	0.00	27.75	1	8,291	0.01%
2022/09/30	1	28.55	0	0.00	28.50	1	8,389	0.01%
2022/09/23	20	29.00	0	0.00	29.05	20	8,419	0.24%
2022/09/20	3	30.35	8	30.34	30.50	-5	8,373	-0.06%
2022/09/14	2	30.18	0	0.00	30.20	2	8,269	0.02%
2022/09/01	0	0.00	1	29.15	29.05	-1	8,016	-0.01%
2022/08/26	1	29.20	0	0.00	29.25	1	8,065	0.01%
2022/08/19	0.1	29.00	0	0.00	29.00	0.1	8,553	0.00%
2022/08/18	0	0.00	2	29.10	29.20	-2	8,529	-0.02%
2022/08/17	0.1	28.90	0	0.00	29.10	0.1	8,494	0.00%
2022/08/15	0.1	29.10	0	0.00	29.10	0.1	8,378	0.00%
2022/08/12	3	28.35	3	28.45	28.40	0	8,207	0.00%
2022/08/11	0	0.00	5	28.10	28.30	-5	8,195	-0.06%
2022/08/09	5	27.35	0	0.00	27.50	5	8,160	0.06%
2022/08/05	0	0.00	1	26.90	26.95	-1	8,380	-0.01%
2022/08/04	1	26.35	0	0.00	26.30	1	8,421	0.01%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/08/01	0	0.00	2	27.05	27.05	-2	8,445	-0.02%
2022/07/29	2	26.85	0	0.00	26.80	2	8,488	0.02%
2022/07/26	1	27.80	0	0.00	27.85	1	8,303	0.01%
2022/07/25	1	27.60	0	0.00	27.60	1	8,244	0.01%
2022/07/22	1	27.15	30	26.80	27.50	-29	8,195	-0.35%
2022/07/21	37	25.92	3.6	26.16	26.55	33.4	7,790	0.43%
2022/07/20	0	0.00	4	28.05	27.70	-4	7,145	-0.06%
2022/07/19	1	27.80	0.3	27.95	27.95	0.7	7,110	0.01%
2022/07/18	0	0.00	5	27.60	27.55	-5	7,166	-0.07%
2022/07/15	4	27.25	0	0.00	27.20	4	7,370	0.05%
2022/07/12	6	27.06	0	0.00	27.15	6	7,434	0.08%
2022/07/11	1	27.90	4	28.00	27.55	-3	7,355	-0.04%
2022/07/08	4	28.75	0	0.00	28.70	4	7,164	0.06%
2022/07/05	10	28.90	35	29.25	28.95	-25	6,795	-0.37%
2022/07/01	38	29.00	132	28.74	28.70	-94	6,695	-1.40%	大賣/
2022/06/30	60	29.73	0	0.00	29.50	60	6,610	0.91%
2022/06/27	70	31.25	0	0.00	31.20	70	6,554	1.07%
2022/06/24	0	0.00	5	30.85	30.80	-5	6,506	-0.08%
2022/06/20	0	0.00	1	30.25	30.15	-1	6,511	-0.02%
2022/06/15	1	30.80	2	30.95	30.75	-1	6,505	-0.02%
2022/06/14	0	0.00	30	30.55	30.70	-30	6,609	-0.45%
2022/06/13	0	0.00	1	30.60	30.55	-1	6,675	-0.01%
2022/06/10	30.5	31.30	10	31.33	31.25	20.5	6,702	0.31%
2022/06/09	0	0.00	2	31.85	31.75	-2	6,711	-0.03%
2022/06/08	4	31.89	1	32.10	31.90	3	6,718	0.04%
2022/06/07	10	31.20	0	0.00	31.45	10	6,607	0.15%
2022/06/06	5	31.10	2	31.45	31.40	3	6,581	0.05%
2022/06/02	10	31.25	0	0.00	31.10	10	6,702	0.15%
2022/06/01	28	31.28	30	31.20	31.25	-2	6,852	-0.03%
2022/05/27	0	0.00	1	29.80	29.75	-1	6,405	-0.02%
2022/05/24	1	29.20	0	0.00	29.00	1	6,666	0.01%
2022/05/19	15	29.13	0	0.00	29.10	15	6,695	0.22%
2022/05/17	2	29.75	0	0.00	29.65	2	6,827	0.03%
2022/05/16	1	29.35	50	29.80	29.60	-49	6,825	-0.72%
2022/05/13	24	28.88	3	29.20	29.00	21	6,772	0.31%
2022/05/11	65	29.57	4	29.60	29.50	61	6,638	0.92%
2022/05/10	0	0.00	2	29.65	30.05	-2	6,568	-0.03%
2022/05/09	0	0.00	3	30.38	30.00	-3	6,549	-0.05%
2022/05/06	3	30.95	0	0.00	30.85	3	6,517	0.05%
2022/05/05	2	31.50	9	31.50	31.55	-7	6,481	-0.11%
2022/05/04	5	31.15	5	31.30	31.15	0	6,411	0.00%
2022/04/28	2	31.00	0	0.00	31.05	2	6,547	0.03%
2022/04/27	7	31.08	1	31.00	31.05	6	6,549	0.09%
2022/04/26	6	31.78	0.2	31.90	31.90	5.8	6,488	0.09%
2022/04/25	5	31.55	1	31.20	31.30	4	6,284	0.06%
2022/04/22	0	0.00	1	32.45	32.60	-1	6,055	-0.02%
2022/04/21	1	32.50	31	32.29	32.40	-30	5,908	-0.51%
2022/04/20	1	30.65	0	0.00	31.65	1	5,624	0.02%
2022/04/13	0	0.00	5	31.30	31.15	-5	5,670	-0.09%
2022/03/30	0	0.00	1	31.55	31.50	-1	5,546	-0.02%
2022/03/29	0	0.00	3	31.25	31.30	-3	5,470	-0.05%
2022/03/28	7.2	30.89	0	0.00	31.00	7.2	5,471	0.13%
2022/03/21	2	31.55	15	31.40	31.35	-13	5,454	-0.24%
2022/03/18	3	31.05	0	0.00	30.95	3	5,400	0.06%
2022/03/17	0	0.00	11	31.01	31.20	-11	5,442	-0.20%
2022/03/16	31	30.14	0	0.00	30.25	31	5,364	0.58%
2022/03/15	5	30.00	0	0.00	29.95	5	5,320	0.09%
2022/03/10	0	0.00	39	30.65	30.70	-39	5,337	-0.73%
2022/03/09	5	30.03	0	0.00	30.05	5	5,312	0.09%
2022/03/08	14	30.05	0	0.00	29.85	14	5,272	0.27%
2022/03/07	29	30.80	0	0.00	30.70	29	5,152	0.56%
2022/03/04	7	32.10	30	32.00	32.00	-23	5,176	-0.44%
2022/03/03	5	32.40	0	0.00	32.35	5	5,196	0.10%
2022/03/01	0	0.00	85	32.47	32.60	-85	5,214	-1.63%
2022/02/25	22	31.89	0	0.00	32.10	22	5,165	0.43%
2022/02/24	30	32.20	0	0.00	32.10	30	5,081	0.59%
2022/02/22	40	32.90	1	32.85	32.90	39	5,014	0.78%
2022/02/21	30	32.90	0	0.00	33.30	30	5,007	0.60%
2022/02/17	1	32.80	0	0.00	33.35	1	4,966	0.02%
2022/02/15	1	32.45	1	32.45	32.35	0	4,796	0.00%
2022/01/26	6	31.96	0	0.00	31.95	6	4,778	0.13%
2022/01/25	1	32.00	0	0.00	31.95	1	4,872	0.02%
2022/01/24	0	0.00	50	32.50	32.45	-50	4,801	-1.04%
2022/01/21	50.6	32.75	1	32.65	32.80	49.6	4,839	1.03%
2022/01/20	0	0.00	1	32.95	33.20	-1	4,784	-0.02%
2022/01/19	0	0.00	1	32.75	32.55	-1	4,851	-0.02%
2022/01/14	0	0.00	1	32.70	32.65	-1	5,019	-0.02%
2022/01/12	3	32.30	0	0.00	32.45	3	5,150	0.06%
2022/01/11	0	0.00	41	32.30	32.20	-41	5,137	-0.80%
2022/01/10	1	32.30	102	32.25	32.35	-101	5,102	-1.98%	大賣/鉅額交易
2022/01/05	40	32.90	0	0.00	32.85	40	5,068	0.79%
2021/12/29	1	33.35	0	0.00	33.25	1	5,219	0.02%
2021/12/28	0	0.00	5	33.21	33.45	-5	5,244	-0.10%
2021/12/24	1	32.95	0	0.00	32.95	1	5,391	0.02%
2021/12/22	1	32.70	0	0.00	32.60	1	5,552	0.02%
2021/12/20	45	32.35	0	0.00	32.35	45	5,614	0.80%
2021/12/13	5	33.09	0	0.00	33.00	5	5,812	0.09%
2021/12/10	30	33.95	0	0.00	33.65	30	5,734	0.52%
2021/12/08	3	33.95	3	33.65	33.95	0	5,866	0.00%
2021/12/07	1	33.15	12	33.30	33.30	-11	5,791	-0.19%
2021/12/06	12	32.95	0	0.00	33.00	12	5,773	0.21%
2021/12/03	60	32.45	0	0.00	32.70	60	5,831	1.03%
2021/11/26	5	33.55	0	0.00	33.25	5	5,718	0.09%
2021/11/22	2	34.40	0	0.00	34.35	2	5,990	0.03%
2021/11/18	0	0.00	0.1	35.00	34.95	-0.1	6,019	0.00%
2021/11/11	0	0.00	7	34.76	34.50	-7	6,225	-0.11%
2021/11/10	0	0.00	7	34.74	34.75	-7	6,296	-0.11%
2021/11/09	16.1	34.68	3	34.25	34.90	13.1	6,339	0.21%
2021/11/08	0	0.00	20	34.02	34.20	-20	6,278	-0.32%
2021/11/05	20	33.53	0	0.00	33.75	20	6,333	0.32%
2021/11/02	1	33.95	0	0.00	33.85	1	6,346	0.02%
2021/10/27	3	35.10	7	35.47	35.10	-4	6,254	-0.06%
2021/10/22	8	33.85	8	33.55	33.70	0	6,100	0.00%
2021/10/19	0	0.00	10	33.40	33.30	-10	5,954	-0.17%
2021/10/15	0	0.00	6	32.90	33.20	-6	6,101	-0.10%
2021/10/14	0	0.00	1	32.60	32.60	-1	6,138	-0.02%
2021/10/12	6	32.55	0	0.00	32.40	6	6,313	0.10%
2021/10/07	0	0.00	6	33.20	33.25	-6	6,393	-0.09%
2021/10/06	2	32.80	0	0.00	32.60	2	6,504	0.03%
2021/10/05	4	32.88	0	0.00	32.90	4	6,602	0.06%
2021/10/04	1	33.40	4	33.65	33.15	-3	6,750	-0.04%
2021/10/01	4	32.85	0	0.00	33.05	4	6,872	0.06%
2021/09/24	8	33.86	3	34.05	33.70	5	7,367	0.07%
2021/09/23	5	33.95	0	0.00	34.05	5	7,770	0.06%
2021/09/13	3	34.05	7	33.23	34.05	-4	8,094	-0.05%
2021/09/10	0	0.00	1	32.75	32.80	-1	8,056	-0.01%
2021/09/08	1	32.05	1	32.00	31.95	0	8,235	0.00%
2021/09/02	4	32.55	0	0.00	32.55	4	8,444	0.05%
2021/09/01	0	0.00	5	33.05	32.95	-5	8,526	-0.06%
2021/08/31	14	32.27	4	32.75	32.95	10	8,590	0.12%
2021/08/27	4	31.80	4	32.30	32.35	0	9,011	0.00%
2021/08/26	2	32.18	0	0.00	31.95	2	9,168	0.02%
2021/08/19	5	32.50	0	0.00	32.50	5	10,201	0.05%
2021/08/18	0	0.00	2	32.75	33.30	-2	10,372	-0.02%
2021/08/16	2	33.98	0	0.00	33.60	2	10,836	0.02%
2021/08/13	1	33.70	0	0.00	33.80	1	10,948	0.01%
2021/08/05	4	35.50	0	0.00	35.50	4	12,095	0.03%
2021/08/04	1	35.40	0	0.00	35.45	1	12,405	0.01%
2021/07/30	0	0.00	4	35.43	35.30	-4	12,576	-0.03%
2021/07/29	1	35.65	0	0.00	35.85	1	12,596	0.01%
2021/07/27	4	35.80	0	0.00	35.80	4	12,822	0.03%
2021/07/23	1	35.80	2	35.80	35.80	-1	13,342	-0.01%
2021/07/21	1	35.70	0	0.00	35.90	1	13,726	0.01%
2021/07/16	0	0.00	1	37.40	37.70	-1	13,846	-0.01%
2021/07/15	3	37.67	3	37.38	37.50	0	13,853	0.00%
2021/07/14	0	0.00	8	37.45	37.15	-8	13,869	-0.06%
2021/07/13	8	38.23	2	38.30	38.15	6	13,985	0.04%
2021/07/12	2	38.78	0	0.00	38.60	2	14,026	0.01%
2021/07/08	1	38.50	9	38.38	38.15	-8	14,000	-0.06%
2021/07/07	8	37.83	0	0.00	37.90	8	14,048	0.06%
2021/07/05	0	0.00	5	37.96	38.05	-5	14,059	-0.04%
2021/07/02	1	38.25	0	0.00	38.10	1	13,988	0.01%
2021/07/01	6	38.89	3	38.70	38.55	3	13,949	0.02%
2021/06/30	0	0.00	6	39.09	39.30	-6	13,720	-0.04%
2021/06/29	1	37.45	10	37.67	37.65	-9	13,289	-0.07%
2021/06/28	3	38.57	2	38.28	38.15	1	13,265	0.01%
2021/06/25	3	37.92	3	37.62	37.55	0	13,125	0.00%
2021/06/24	0	0.00	2	37.00	36.85	-2	13,099	-0.02%
2021/06/23	0	0.00	2	36.70	36.70	-2	13,266	-0.02%
2021/06/22	1	36.40	2	36.40	36.40	-1	13,272	-0.01%
2021/06/21	2	35.85	0	0.00	35.90	2	13,422	0.01%
2021/06/18	1	36.45	0	0.00	36.25	1	13,354	0.01%
2021/06/17	1	36.10	3	36.30	36.35	-2	13,270	-0.02%
2021/06/16	2	36.03	7	36.36	36.50	-5	13,502	-0.04%
2021/06/15	3	36.85	1	36.40	36.40	2	13,571	0.01%
2021/06/11	7	37.10	0	0.00	36.90	7	13,716	0.05%
2021/06/10	2	37.45	8	37.41	37.35	-6	13,723	-0.04%
2021/06/09	3	37.93	2	37.45	37.35	1	13,743	0.01%
2021/06/08	1	38.65	3	38.78	38.35	-2	13,778	-0.01%
2021/06/07	5	38.95	2	38.78	39.00	3	14,019	0.02%
2021/06/04	0	0.00	5	39.35	38.05	-5	13,859	-0.04%
2021/06/03	6	38.12	1	38.50	38.50	5	13,728	0.04%
2021/06/02	1	37.85	10	37.85	37.85	-9	13,682	-0.07%
2021/06/01	3	37.55	2	37.70	37.80	1	13,625	0.01%
2021/05/31	3	37.75	1	36.85	37.65	2	13,578	0.01%
2021/05/28	1	38.30	62	38.46	38.25	-61	13,299	-0.46%
2021/05/27	3	37.98	11	38.10	38.35	-8	13,175	-0.06%
2021/05/26	6	37.43	6	37.68	37.80	0	12,960	0.00%
2021/05/25	6	37.37	1	36.95	37.00	5	12,783	0.04%
2021/05/24	7	36.82	9	36.91	36.80	-2	12,634	-0.02%
2021/05/21	0	0.00	4	36.06	36.10	-4	12,440	-0.03%
2021/05/20	1	35.25	2	35.53	35.70	-1	12,310	-0.01%
2021/05/19	3	35.20	1	34.80	35.35	2	12,171	0.02%
2021/05/18	4	33.16	3	33.15	34.25	1	11,971	0.01%
2021/05/13	0	0.00	3	29.90	30.70	-3	11,453	-0.03%
2021/05/12	2	30.58	0	0.00	30.85	2	11,283	0.02%
2021/05/05	1	33.60	0	0.00	33.45	1	11,029	0.01%
2021/05/04	0	0.00	5	33.14	33.05	-5	11,013	-0.05%
2021/05/03	0	0.00	7	34.29	34.90	-7	10,788	-0.06%
2021/04/29	7	36.08	2	36.28	35.60	5	10,561	0.05%
2021/04/28	12	36.83	6	36.76	37.50	6	10,340	0.06%
2021/04/27	1	35.80	1	36.00	35.85	0	10,164	0.00%
2021/04/26	0	0.00	1	35.10	35.20	-1	10,130	-0.01%
2021/04/22	0	0.00	1	35.70	35.00	-1	10,142	-0.01%
2021/04/21	2	36.23	0	0.00	36.25	2	10,063	0.02%
2021/04/20	0	0.00	2	36.20	36.50	-2	10,093	-0.02%
2021/04/19	31	36.21	24	36.11	36.15	7	10,331	0.07%
2021/04/16	1	34.65	3	35.25	35.40	-2	10,404	-0.02%
2021/04/12	0	0.00	0.1	34.30	34.35	-0.1	10,205	0.00%
2021/04/09	0	0.00	1	34.30	34.15	-1	10,219	-0.01%
2021/04/07	0	0.00	12	33.42	33.55	-12	10,223	-0.12%
2021/03/31	1	32.80	0	0.00	33.00	1	10,091	0.01%
2021/03/29	0	0.00	1	32.85	33.10	-1	10,029	-0.01%
2021/03/26	0	0.00	4	33.00	32.95	-4	10,034	-0.04%
2021/03/24	1	31.90	0	0.00	31.85	1	9,895	0.01%
2021/03/19	1	32.50	10	32.35	32.50	-9	10,043	-0.09%
2021/03/17	6	32.88	1	32.90	32.95	5	9,958	0.05%
2021/03/16	10	32.65	0	0.00	32.75	10	10,270	0.10%
2021/03/12	5	31.95	0	0.00	32.15	5	10,378	0.05%
2021/03/11	3	32.27	4	32.03	32.25	-1	10,357	-0.01%
2021/03/10	0	0.00	16	30.95	31.00	-16	10,132	-0.16%
2021/03/09	0	0.00	20	30.66	31.10	-20	10,283	-0.19%
2021/03/08	1	30.70	3	30.90	30.50	-2	10,323	-0.02%
2021/03/05	0	0.00	1	30.70	30.50	-1	10,312	-0.01%
2021/03/04	1	30.35	1	30.45	30.40	0	10,968	0.00%
2021/03/03	0	0.00	5	30.30	30.30	-5	11,056	-0.05%
2021/03/02	2	30.28	0	0.00	29.80	2	11,088	0.02%
2021/02/26	0.1	30.25	0	0.00	30.20	0.1	11,149	0.00%
2021/02/25	1	30.75	10	30.50	30.70	-9	11,298	-0.08%
2021/02/24	5	30.65	0	0.00	30.35	5	11,589	0.04%
2021/02/23	0	0.00	10	30.01	30.30	-10	11,911	-0.08%
2021/02/22	5	29.70	0	0.00	29.65	5	12,299	0.04%
2021/02/03	10	28.95	0	0.00	29.00	10	14,616	0.07%
2021/02/01	0	0.00	1	28.70	28.70	-1	15,472	-0.01%
2021/01/29	1	28.00	1	28.30	28.00	0	15,437	0.00%
2021/01/27	2	29.05	2	29.05	28.75	0	15,262	0.00%
2021/01/26	0	0.00	1	28.75	28.90	-1	15,242	-0.01%
2021/01/25	1	28.55	1	28.40	28.70	0	15,197	0.00%
2021/01/22	0	0.00	2	28.60	28.50	-2	15,340	-0.01%
2021/01/20	2	28.38	1	28.40	28.25	1	15,336	0.01%
2021/01/18	1	28.85	1	28.80	29.20	0	15,069	0.00%
2021/01/15	1	29.10	3	29.30	29.30	-2	15,015	-0.01%
2021/01/14	11	29.19	0	0.00	29.05	11	15,025	0.07%
2021/01/13	4	29.41	15	29.06	29.50	-11	14,944	-0.07%
2021/01/12	8	29.20	6.4	29.00	29.05	1.6	14,870	0.01%
2021/01/11	1	30.25	0.3	30.30	30.20	0.7	14,524	0.00%
2021/01/08	1	30.40	7.3	30.99	31.00	-6.3	14,350	-0.04%
2021/01/04	2	31.30	0	0.00	31.45	2	14,069	0.01%
2020/12/31	1	31.40	0	0.00	31.40	1	14,003	0.01%
2020/12/30	8	31.10	3	31.35	31.40	5	13,899	0.04%
2020/12/29	15	31.25	4	31.08	31.05	11	13,864	0.08%
2020/12/28	0	0.00	4	30.85	30.90	-4	13,862	-0.03%
2020/12/25	0	0.00	5	30.55	30.75	-5	13,877	-0.04%
2020/12/24	5	30.80	0	0.00	30.55	5	13,863	0.04%
2020/12/23	0	0.00	5	30.60	30.55	-5	13,884	-0.04%
2020/12/22	0.3	30.65	2	30.60	30.65	-1.7	13,894	-0.01%
2020/12/21	0	0.00	11	31.20	31.30	-11	13,931	-0.08%
2020/12/18	1	31.05	1	31.15	30.95	0	13,927	0.00%
2020/12/17	3	31.42	0	0.00	31.25	3	13,906	0.02%
2020/12/16	4	31.35	12	31.60	31.55	-8	13,827	-0.06%
2020/12/15	1	31.00	0	0.00	31.15	1	13,600	0.01%
2020/12/14	0	0.00	5	31.07	30.95	-5	13,489	-0.04%
2020/12/11	9	31.38	0	0.00	31.30	9	13,480	0.07%
2020/12/10	11	31.93	37	32.03	31.95	-26	13,240	-0.20%
2020/12/09	12.2	31.18	8	31.31	31.35	4.2	12,738	0.03%
2020/12/08	0	0.00	11	31.30	31.35	-11	12,666	-0.09%
2020/12/07	5	30.97	11	31.10	31.10	-6	12,545	-0.05%
2020/12/04	1	31.30	0	0.00	31.25	1	12,476	0.01%
2020/12/03	8.1	31.13	2	31.33	31.45	6.1	12,348	0.05%
2020/12/02	15	31.05	3	30.65	31.00	12	12,121	0.10%
2020/12/01	2.4	30.86	10	31.19	31.00	-7.6	12,023	-0.06%
2020/11/30	12	31.41	5	31.65	31.25	7	11,925	0.06%
2020/11/27	2	30.60	0	0.00	30.80	2	11,275	0.02%
2020/11/26	1	31.10	0	0.00	31.10	1	11,164	0.01%
2020/11/25	9	31.24	2	31.13	31.40	7	11,203	0.06%
2020/11/24	7	30.84	15.5	31.07	30.80	-8.5	11,101	-0.08%
2020/11/23	7.3	31.65	3	31.52	31.55	4.3	10,777	0.04%
2020/11/20	3	31.25	17	31.85	31.90	-14	10,402	-0.13%
2020/11/19	16	31.22	29	31.30	31.00	-13	10,081	-0.13%
2020/11/18	12.3	30.72	19	30.79	31.00	-6.8	9,627	-0.07%
2020/11/17	10	29.96	7	29.95	29.90	3	9,291	0.03%
2020/11/16	5	29.18	4	29.35	29.50	1	9,028	0.01%
2020/11/13	1	28.75	6	29.11	28.95	-5	8,865	-0.06%
2020/11/12	11	28.59	5	28.57	28.55	6	8,734	0.07%
2020/11/11	9	28.71	3	28.75	28.90	6	8,622	0.07%
2020/11/10	12	27.29	18	27.48	27.70	-6	7,857	-0.08%
2020/11/09	0	0.00	2	26.30	26.15	-2	7,005	-0.03%
2020/11/05	1	25.80	0	0.00	25.60	1	7,084	0.01%
2020/10/30	2	25.35	0	0.00	25.20	2	7,507	0.03%
2020/10/28	1	25.95	0	0.00	26.05	1	7,456	0.01%
2020/10/27	1	26.30	0	0.00	26.25	1	7,511	0.01%
2020/10/26	6	26.51	0	0.00	26.50	6	7,604	0.08%
2020/10/22	0	0.00	2	26.20	26.20	-2	8,254	-0.02%
2020/10/21	0	0.00	1	26.05	25.90	-1	8,813	-0.01%
2020/10/20	3	26.00	0	0.00	26.00	3	8,924	0.03%
2020/10/19	1	26.05	0	0.00	25.95	1	9,052	0.01%
2020/10/13	0	0.00	5	26.45	26.60	-5	9,822	-0.05%
2020/10/12	1	26.60	50	26.60	26.65	-49	10,302	-0.48%
2020/10/07	51	26.90	0	0.00	26.85	51	10,332	0.49%
2020/09/28	3	25.92	0	0.00	26.10	3	10,654	0.03%
2020/09/24	1	26.05	0	0.00	26.05	1	10,601	0.01%
2020/09/23	0	0.00	1	26.55	26.65	-1	10,526	-0.01%
2020/09/21	0	0.00	1	27.25	27.20	-1	10,631	-0.01%
2020/09/15	0	0.00	1	26.95	27.25	-1	10,878	-0.01%
2020/09/11	1	26.95	0	0.00	27.00	1	11,406	0.01%
2020/09/07	0	0.00	3	27.32	27.30	-3	11,587	-0.03%
2020/09/04	1	27.15	0	0.00	27.25	1	11,760	0.01%
2020/09/02	3	27.55	0	0.00	27.55	3	11,788	0.03%
2020/08/27	1	27.70	0	0.00	27.75	1	12,026	0.01%
2020/08/26	20	28.00	0	0.00	28.00	20	12,358	0.16%
2020/08/21	3	26.88	0	0.00	26.85	3	13,102	0.02%
2020/08/19	1	27.70	6	27.33	27.30	-5	14,117	-0.04%
2020/08/18	1	28.05	3	28.55	28.05	-2	13,993	-0.01%
2020/08/17	5	28.46	4	28.54	28.75	1	14,127	0.01%
2020/08/14	1	27.75	0	0.00	27.70	1	14,201	0.01%
2020/08/13	11	27.74	0	0.00	27.85	11	14,229	0.08%
2020/08/11	13	28.22	4	28.43	28.25	9	14,358	0.06%
2020/08/10	1	28.70	0	0.00	28.45	1	14,356	0.01%
2020/08/06	0	0.00	8	27.66	27.75	-8	14,389	-0.06%
2020/08/05	3	27.50	1	27.75	27.65	2	14,422	0.01%
2020/08/04	0	0.00	1	27.15	27.10	-1	14,453	-0.01%
2020/08/03	0	0.00	2	26.65	26.45	-2	14,621	-0.01%
2020/07/31	13	26.65	2	26.60	26.55	11	14,618	0.08%
2020/07/30	2	26.28	0	0.00	26.45	2	14,656	0.01%
2020/07/29	2	26.10	1	26.05	26.10	1	14,649	0.01%
2020/07/28	12	26.45	7	26.80	26.50	5	14,507	0.03%
2020/07/27	7.5	27.60	554	27.30	27.00	-546.5	14,324	-3.82%	大賣/鉅額交易
2020/07/24	1	29.65	1	29.40	29.30	0	13,863	0.00%
2020/07/23	27	29.86	2	30.15	30.00	25	13,831	0.18%
2020/07/21	182.2	29.45	1	29.25	29.45	181.2	13,754	1.32%	大買/鉅額交易
2020/07/20	152	29.42	0	0.00	29.50	152	13,691	1.11%	大買/鉅額交易
2020/07/17	216.3	30.60	8	30.38	29.70	208.3	13,678	1.52%	大買/鉅額交易
2020/07/16	4	29.79	1	29.65	29.95	3	13,319	0.02%
2020/07/14	1	28.50	0	0.00	28.35	1	12,851	0.01%
2020/07/10	4	28.39	0	0.00	28.30	4	12,950	0.03%
2020/07/07	0	0.00	2	29.10	29.15	-2	12,773	-0.02%
2020/07/06	5	28.96	0	0.00	29.05	5	12,761	0.04%
2020/07/03	6	29.03	1	29.15	29.00	5	12,833	0.04%
2020/07/02	0	0.00	3	28.80	29.10	-3	12,958	-0.02%
2020/06/30	0	0.00	2	28.78	28.80	-2	13,043	-0.02%
2020/06/19	2	28.90	2	28.80	28.50	0	13,298	0.00%
2020/06/18	1	28.80	1	28.90	28.75	0	12,899	0.00%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/16	1	29.00	0	0.00	29.05	1	13,131	0.01%
2020/06/15	2	28.70	2	28.60	28.30	0	13,300	0.00%
2020/06/12	5	28.85	5	28.62	28.90	0	13,353	0.00%
2020/06/11	7	30.10	0	0.00	29.35	7	13,386	0.05%
2020/06/10	0	0.00	11	30.05	30.25	-11	13,319	-0.08%
2020/06/09	0	0.00	6	30.28	30.25	-6	13,570	-0.04%
2020/06/08	5	30.00	2	30.00	30.40	3	13,595	0.02%
2020/06/05	0	0.00	4	30.16	30.20	-4	13,451	-0.03%
2020/06/04	3	30.02	5	30.05	30.15	-2	13,406	-0.01%
2020/06/03	12	30.10	12	30.01	30.10	0	13,426	0.00%
2020/06/02	2	29.40	2	29.40	29.40	0	13,323	0.00%
2020/06/01	6	29.43	0	0.00	29.40	6	12,974	0.05%
2020/05/29	0	0.00	20	29.04	29.55	-20	12,915	-0.15%
2020/05/28	11	29.27	3	29.48	29.00	8	12,634	0.06%
2020/05/27	18	30.25	4	29.71	29.65	14	12,217	0.11%
2020/05/26	10	28.15	11	29.37	29.60	-1	11,611	-0.01%
2020/05/25	0	0.00	1	27.30	27.50	-1	11,047	-0.01%
2020/05/22	15	27.94	0	0.00	27.50	15	10,984	0.14%
2020/05/21	12	28.46	1	28.30	28.45	11	10,759	0.10%
2020/05/20	10	27.33	0	0.00	27.40	10	10,483	0.10%
2020/05/19	5	27.40	0.3	27.45	27.45	4.7	10,489	0.04%
2020/05/18	2	26.70	80	26.80	26.70	-78	10,325	-0.76%
2020/05/15	82	26.65	82	26.85	26.65	0	10,262	0.00%
2020/05/14	20	27.10	0	0.00	26.95	20	10,183	0.20%
2020/05/12	70	27.87	0	0.00	27.75	70	9,962	0.70%
2020/05/11	6	28.23	0	0.00	28.10	6	9,872	0.06%
2020/05/08	1	28.00	1	28.30	27.75	0	9,706	0.00%
2020/05/06	50	27.35	84	27.30	27.30	-34	9,474	-0.36%
2020/05/05	37	28.10	2	27.85	27.90	35	9,376	0.37%
2020/05/04	13	27.78	10	28.05	28.10	3	9,382	0.03%
2020/04/30	19	28.01	15	27.94	28.20	4	9,314	0.04%
2020/04/29	12	27.27	10	27.50	27.85	2	9,177	0.02%
2020/04/28	2	27.65	0	0.00	27.20	2	9,097	0.02%
2020/04/27	2	27.90	82	27.60	27.80	-80	9,200	-0.87%
2020/04/24	0	0.00	2	26.70	26.60	-2	9,080	-0.02%
2020/04/23	51	26.87	0	0.00	26.80	51	9,016	0.57%
2020/04/22	2	26.90	13	26.44	26.95	-11	8,917	-0.12%
2020/04/21	32	27.99	71	27.45	27.30	-39	8,813	-0.44%
2020/04/17	41	28.93	0	0.00	28.55	41	8,610	0.48%
2020/04/16	23	28.84	0	0.00	28.80	23	8,515	0.27%
2020/04/15	45	29.21	0	0.00	29.50	45	8,415	0.53%
2020/04/14	2	28.45	0	0.00	28.80	2	8,310	0.02%
2020/04/10	20	28.08	53	27.86	28.10	-33	8,227	-0.40%
2020/04/09	38	27.98	44	27.93	28.00	-6	8,183	-0.07%
2020/04/08	44	27.28	0	0.00	27.30	44	8,102	0.54%
2020/04/07	4	26.91	30	26.86	26.90	-26	7,955	-0.33%
2020/04/06	31	26.23	0	0.00	26.30	31	7,780	0.40%
2020/04/01	47	26.23	65	26.18	26.20	-18	7,564	-0.24%
2020/03/31	20	25.75	0	0.00	25.65	20	7,418	0.27%
2020/03/30	0	0.00	8	25.20	26.40	-8	7,222	-0.11%
2020/03/27	0	0.00	30	26.53	26.50	-30	7,103	-0.42%
2020/03/26	55	25.83	24	25.94	25.75	31	7,008	0.44%
2020/03/25	9	25.08	0	0.00	25.20	9	6,976	0.13%
2020/03/23	23	23.85	22	23.28	23.00	1	6,793	0.01%
2020/03/20	20	23.75	20	24.00	23.35	0	6,717	0.00%
2020/03/18	0	0.00	15	26.20	25.40	-15	6,255	-0.24%
2020/03/17	15	26.60	0	0.00	26.50	15	6,094	0.25%
2020/03/13	0	0.00	2	27.80	28.30	-2	5,764	-0.03%
2020/03/11	0	0.00	65	31.87	31.95	-65	5,292	-1.23%
2020/03/10	3	31.77	0	0.00	31.75	3	5,237	0.06%
2020/03/06	1	33.25	0	0.00	33.10	1	5,101	0.02%
2020/03/02	0	0.00	1	33.15	33.05	-1	5,006	-0.02%
2020/02/26	2	34.20	0	0.00	34.05	2	4,993	0.04%
2020/02/14	7	34.96	0	0.00	34.80	7	5,320	0.13%
2020/02/13	2	35.00	0	0.00	35.00	2	5,290	0.04%
2020/02/04	0	0.00	2	34.65	34.90	-2	5,275	-0.04%
2020/02/03	2	33.75	0	0.00	34.55	2	5,271	0.04%
2020/01/31	11	35.55	0	0.00	35.10	11	5,254	0.21%
2020/01/30	10	36.84	0	0.00	35.20	10	5,193	0.19%
2020/01/20	10	38.85	0	0.00	38.80	10	4,950	0.20%
2020/01/14	3	39.10	0	0.00	39.05	3	5,297	0.06%
2020/01/13	23	38.99	0	0.00	39.05	23	5,473	0.42%
2020/01/03	30	39.75	0	0.00	39.70	30	6,209	0.48%
2020/01/02	1	39.60	0	0.00	39.70	1	6,249	0.02%
2019/12/27	1	39.55	0	0.00	39.60	1	6,281	0.02%
2019/12/23	1	39.80	0	0.00	39.95	1	6,621	0.02%
2019/12/20	20	39.35	20	39.63	40.20	0	6,646	0.00%
2019/12/19	0	0.00	20	39.48	39.45	-20	6,602	-0.30%
2019/12/18	20	39.20	30	39.38	39.20	-10	6,593	-0.15%
2019/12/17	0	0.00	20	39.20	39.30	-20	6,619	-0.30%
2019/12/16	50	38.85	0	0.00	38.85	50	6,597	0.76%
2019/12/11	0	0.00	1	39.10	39.20	-1	6,565	-0.02%
2019/12/03	0	0.00	4	39.00	39.15	-4	6,742	-0.06%
2019/11/27	1	40.70	1	40.95	40.70	0	6,840	0.00%
2019/11/25	1	40.65	1	41.00	40.65	0	6,723	0.00%
2019/11/20	0	0.00	1	40.65	40.65	-1	6,781	-0.01%
2019/11/19	1	40.20	1	40.35	40.45	0	6,856	0.00%
2019/11/18	2	40.35	2	41.00	40.35	0	6,888	0.00%
2019/11/15	6	41.05	6	42.02	41.05	0	6,792	0.00%
2019/11/14	2	41.85	2	41.58	41.85	0	6,641	0.00%
2019/11/13	0	0.00	2	41.55	41.40	-2	6,643	-0.03%
2019/11/08	2	41.20	2	41.40	41.20	0	6,679	0.00%
2019/11/06	1	41.30	0	0.00	41.30	1	6,632	0.02%
2019/10/30	5	40.35	5	40.60	40.75	0	6,494	0.00%
2019/10/23	1	40.85	0	0.00	40.55	1	6,516	0.02%
2019/10/21	1	42.10	0	0.00	41.55	1	6,421	0.02%
2019/10/18	1	41.20	0	0.00	41.05	1	6,269	0.02%
2019/10/16	0	0.00	1	39.60	39.85	-1	5,933	-0.02%
2019/09/27	2	39.75	2	39.95	39.75	0	5,821	0.00%
2019/09/26	1	39.80	1	39.80	39.80	0	5,823	0.00%
2019/09/23	2	39.18	1	39.10	39.15	1	5,749	0.02%
2019/09/10	0	0.00	6	39.32	39.45	-6	5,991	-0.10%
2019/09/05	6	39.90	0	0.00	39.85	6	5,961	0.10%
2019/09/02	0	0.00	2	39.20	39.00	-2	5,943	-0.03%
2019/08/30	1	39.00	3	38.98	39.20	-2	5,946	-0.03%
2019/08/26	2	37.90	0	0.00	37.90	2	5,877	0.03%
2019/07/22	0	0.00	2	39.00	39.15	-2	5,756	-0.03%
2019/07/19	2	39.50	2	39.10	39.20	0	5,738	0.00%
2019/07/08	1	37.65	0	0.00	37.85	1	5,665	0.02%
2019/07/02	0	0.00	1	39.10	39.30	-1	5,585	-0.02%
2019/06/27	0	0.00	1	39.10	39.00	-1	5,613	-0.02%
2019/06/26	3	38.93	2	38.80	38.60	1	5,617	0.02%
2019/06/03	0	0.00	2	36.40	36.10	-2	5,674	-0.04%
2019/05/31	2	35.85	0	0.00	35.85	2	5,646	0.04%
2019/05/30	0	0.00	2	36.35	36.30	-2	5,629	-0.04%
2019/05/27	0	0.00	2	35.80	35.55	-2	5,664	-0.04%
2019/05/21	0	0.00	5	35.90	36.10	-5	5,708	-0.09%
2019/05/17	5	35.79	53	35.73	35.75	-48	5,575	-0.86%
2019/05/16	57	35.92	0	0.00	36.15	57	5,472	1.04%
2019/05/09	1	36.20	0	0.00	36.20	1	5,674	0.02%
2019/05/06	0	0.00	5	36.50	36.45	-5	5,712	-0.09%
2019/04/23	0	0.00	1	37.60	37.50	-1	5,959	-0.02%
2019/04/19	6	37.20	0	0.00	37.35	6	5,960	0.10%
2019/04/17	0	0.00	3	37.27	37.80	-3	6,005	-0.05%
2019/04/01	3	36.45	0	0.00	36.65	3	5,610	0.05%
2019/03/21	2	38.05	50	38.15	38.10	-48	5,062	-0.95%
2019/03/15	50	39.05	0	0.00	39.25	50	5,418	0.92%
2019/03/08	0	0.00	1	39.00	38.95	-1	5,485	-0.02%
2019/02/26	0	0.00	30	37.90	38.00	-30	5,283	-0.57%
2019/02/22	0	0.00	2	38.15	38.15	-2	5,211	-0.04%
2019/02/18	30	37.20	0	0.00	37.25	30	5,128	0.58%
2019/02/14	0	0.00	1	37.10	37.05	-1	5,086	-0.02%
2019/02/12	0	0.00	2	37.10	37.15	-2	4,957	-0.04%
2019/01/24	0	0.00	20	36.45	36.25	-20	4,597	-0.44%
2019/01/18	0	0.00	10	35.40	35.60	-10	4,542	-0.22%
2019/01/16	0	0.00	2	35.65	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	30	35.00	35.10	-30	4,347	-0.69%
2019/01/09	0	0.00	20.9	34.60	34.70	-20.9	4,212	-0.50%
2019/01/07	50	33.85	0	0.00	33.90	50	4,158	1.20%
2018/12/27	0	0.00	50	32.40	32.15	-50	4,328	-1.16%
2018/12/25	0	0.00	50	31.80	31.90	-50	4,417	-1.13%
2018/12/17	0	0.00	52	32.30	32.30	-52	4,596	-1.13%
2018/12/11	2	31.30	0	0.00	30.80	2	4,524	0.04%
2018/12/10	50	32.05	1	31.95	31.90	49	4,321	1.13%
2018/12/07	0	0.00	2	33.50	33.80	-2	4,191	-0.05%
2018/12/05	3	33.65	0	0.00	33.25	3	4,226	0.07%
2018/12/03	50	34.00	0	0.00	34.15	50	4,199	1.19%
2018/11/20	0	0.00	2	33.65	33.65	-2	4,013	-0.05%
2018/11/14	50	32.37	0	0.00	32.70	50	4,058	1.23%
2018/11/07	0	0.00	2	31.95	32.20	-2	4,169	-0.05%
2018/11/06	0	0.00	1	31.50	31.50	-1	4,138	-0.02%
2018/10/31	0	0.00	2	30.90	31.35	-2	4,224	-0.05%
2018/10/29	0	0.00	10	30.30	30.40	-10	4,154	-0.24%
2018/10/19	0	0.00	2	29.90	29.70	-2	4,527	-0.04%
2018/10/17	10	29.20	0	0.00	29.10	10	4,562	0.22%
2018/10/15	3	29.23	0	0.00	29.05	3	4,573	0.07%
2018/10/08	2	31.15	0	0.00	31.35	2	4,578	0.04%
2018/09/10	0	0.00	1	32.15	31.35	-1	5,473	-0.02%
2018/09/07	5	32.75	0	0.00	32.30	5	5,560	0.09%
2018/09/05	2	32.75	0	0.00	32.75	2	5,587	0.04%
2018/08/20	1	32.90	0	0.00	33.05	1	6,031	0.02%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/08/01	0	0.00	7	33.99	33.95	-7	6,413	-0.11%
2018/07/31	2	33.65	0	0.00	33.65	2	6,379	0.03%
2018/07/26	0	0.00	2	34.95	34.75	-2	6,034	-0.03%
2018/07/18	3	33.95	0	0.00	34.25	3	5,979	0.05%
2018/07/05	3	35.52	6	35.60	35.50	-3	6,280	-0.05%
2018/06/29	6	34.90	2	35.40	35.40	4	6,296	0.06%
2018/06/27	2	34.55	0	0.00	34.55	2	6,175	0.03%
2018/06/26	1	34.85	0	0.00	34.90	1	6,038	0.02%
2018/06/22	5	35.20	0	0.00	35.35	5	5,948	0.08%
2018/06/21	3	35.83	0	0.00	35.80	3	5,891	0.05%
2018/06/20	3	35.43	0	0.00	35.45	3	5,863	0.05%
2018/06/19	3	36.22	0	0.00	36.15	3	5,434	0.06%
2018/06/13	0	0.00	1	37.40	37.20	-1	5,174	-0.02%
2018/06/11	0	0.00	2	37.30	37.65	-2	5,290	-0.04%
2018/06/07	0	0.00	2	37.45	37.65	-2	5,321	-0.04%
2018/06/06	1	37.50	1	37.15	37.40	0	5,346	0.00%
2018/06/05	2	36.50	3	36.65	36.45	-1	5,277	-0.02%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/29	4	36.50	0	0.00	36.45	4	5,026	0.08%
2018/05/25	3	36.30	0	0.00	36.30	3	5,156	0.06%
2018/05/23	1	36.55	0	0.00	36.40	1	5,150	0.02%
2018/05/22	1	36.75	0	0.00	36.35	1	5,135	0.02%
2018/05/04	2	37.15	0	0.00	37.00	2	5,271	0.04%
2018/05/02	0	0.00	2	37.50	37.65	-2	5,394	-0.04%
2018/04/23	2	36.75	0	0.00	36.60	2	5,576	0.04%
2018/04/17	2	37.85	0	0.00	38.15	2	5,241	0.04%
2018/04/12	0	0.00	2	38.80	38.70	-2	5,028	-0.04%
2018/04/10	2	38.00	0	0.00	38.10	2	4,979	0.04%
2018/03/30	0	0.00	5	39.00	39.00	-5	4,794	-0.10%
2018/03/29	0	0.00	2	38.80	38.70	-2	4,773	-0.04%
2018/03/22	1	38.25	0	0.00	38.10	1	4,836	0.02%
2018/03/20	0	0.00	5	38.05	38.05	-5	4,893	-0.10%
2018/03/13	0	0.00	2	37.40	37.45	-2	4,675	-0.04%
2018/03/05	2	36.70	0	0.00	36.75	2	4,673	0.04%
2018/03/01	0	0.00	7	37.19	37.15	-7	4,619	-0.15%
2018/02/12	2	36.65	0	0.00	36.80	2	4,417	0.05%
2018/02/08	0	0.00	2	37.20	37.20	-2	4,405	-0.05%
2018/02/07	2	36.70	0	0.00	37.10	2	4,515	0.04%
2018/02/06	3	36.60	0	0.00	36.60	3	4,413	0.07%
2018/02/05	2	38.10	0	0.00	38.05	2	4,315	0.05%
2018/01/26	0	0.00	5	39.50	39.60	-5	4,113	-0.12%
2018/01/23	0	0.00	2	39.10	39.00	-2	3,925	-0.05%
2018/01/18	0	0.00	1	39.00	38.90	-1	3,764	-0.03%
2018/01/04	0	0.00	2	37.88	37.95	-2	3,749	-0.05%