百和 (9938)-元大-鶯歌券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.5
漲跌
▲0.2
漲幅
+0.31%
成交量
1,493張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	11	67.10	7	67.50	67.40	4	1,773	0.23%
2024/05/13	15	68.00	5	68.40	68.10	10	1,749	0.57%
2024/05/09	0	0.00	6	62.70	62.80	-6	1,619	-0.37%
2024/05/03	0	0.00	5	63.90	64.00	-5	1,505	-0.33%
2024/05/02	6	63.38	0	0.00	63.60	6	1,495	0.40%
2024/04/30	6	64.10	0	0.00	63.60	6	1,486	0.40%
2024/04/29	1	64.50	0.1	65.40	64.60	0.9	1,467	0.06%
2024/04/26	0	64.40	9.3	65.21	64.20	-9.3	1,444	-0.64%
2024/04/25	2	64.41	2.1	64.74	64.70	-0.1	1,404	0.00%
2024/04/23	0	0.00	0.1	62.80	61.80	-0.1	1,298	0.00%
2024/04/22	0.1	61.54	0.2	61.50	61.20	-0.1	1,275	-0.01%
2024/04/19	0.2	60.97	0	62.00	60.10	0.1	1,223	0.01%
2024/04/15	1.3	61.00	1.1	60.35	60.60	0.2	1,037	0.02%
2024/04/10	0	0.00	0	59.00	59.00	0	932	0.00%
2024/04/09	0	0.00	0	57.92	58.00	0	906	0.00%
2024/03/28	0	57.60	0	0.00	57.40	0	892	0.00%
2024/03/26	0	56.50	0	0.00	56.10	0	914	0.00%
2024/03/18	0	0.00	0	58.30	58.30	0	954	0.00%
2024/03/15	4	56.95	0	0.00	56.20	4	934	0.43%
2024/03/14	0	56.30	0	0.00	57.70	0	932	0.00%
2024/03/12	1	55.00	0	0.00	54.90	1	952	0.11%
2024/03/07	2	54.60	0	0.00	54.60	2	1,036	0.19%
2024/03/06	0	56.00	0	0.00	55.10	0	1,064	0.00%
2024/02/29	0	57.10	0	0.00	57.90	0	1,320	0.00%
2024/02/20	0	0.00	1.1	58.47	57.60	-1.1	1,342	-0.08%
2024/02/19	0	0.00	2	56.50	57.40	-2	1,342	-0.15%
2024/02/16	5	55.98	0	0.00	56.20	5	1,349	0.37%
2024/02/15	1	55.39	1	55.40	55.40	0	1,362	0.00%
2024/02/01	0	54.40	0	0.00	53.90	0	1,439	0.00%
2024/01/30	0	0.00	1.3	53.25	53.30	-1.3	1,557	-0.08%
2024/01/29	0	0.00	3	53.67	54.00	-3	1,577	-0.19%
2024/01/25	1	53.60	0	0.00	53.20	1	1,654	0.06%
2024/01/24	2	55.30	0	0.00	54.30	2	1,655	0.12%
2024/01/23	0	54.20	0	0.00	54.40	0	1,658	0.00%
2024/01/22	0	0.00	1	53.30	53.00	-1	1,658	-0.06%
2024/01/19	1	53.20	0	0.00	53.10	1	1,665	0.06%
2024/01/16	0	0.00	1	57.00	54.60	-1	1,698	-0.06%
2024/01/15	1	57.40	0	0.00	57.30	1	1,692	0.06%
2024/01/12	0	0.00	1	57.50	58.00	-1	1,729	-0.06%
2024/01/10	1	57.40	0	0.00	57.30	1	1,941	0.05%
2024/01/08	0	58.60	0	0.00	58.50	0	1,996	0.00%
2023/12/28	0	58.40	0	0.00	58.10	0	2,186	0.00%
2023/12/26	0	58.80	0	0.00	58.20	0	2,305	0.00%
2023/12/22	1.1	58.08	0	0.00	57.90	1.1	2,306	0.05%
2023/12/21	0.1	59.20	0	0.00	59.20	0.1	2,291	0.00%
2023/12/18	2	60.16	1	60.30	60.50	1	2,319	0.04%
2023/12/15	3	60.80	1	60.90	60.80	2	2,313	0.09%
2023/12/11	0	62.30	1	62.30	62.30	-1	2,489	-0.04%
2023/12/07	0	62.80	0	0.00	62.50	0	2,688	0.00%
2023/12/06	0	63.90	0	0.00	63.90	0	2,722	0.00%
2023/12/05	0	64.60	0	0.00	64.00	0	2,909	0.00%
2023/12/04	1	64.90	0	65.10	64.50	1	3,040	0.03%
2023/12/01	3	62.44	2	63.50	63.70	1	2,993	0.03%
2023/11/29	0	63.60	0	0.00	64.00	0	2,901	0.00%
2023/11/28	1.1	62.27	1.1	61.89	61.90	0	2,802	0.00%
2023/11/24	0	59.80	0	0.00	60.20	0	2,721	0.00%
2023/11/22	0	59.00	0	0.00	58.90	0	2,737	0.00%
2023/11/17	0	59.80	0	0.00	59.60	0	2,772	0.00%
2023/11/14	0	0.00	1	57.60	57.20	-1	2,755	-0.04%
2023/10/25	2	59.10	0	0.00	59.10	2	2,602	0.08%
2023/10/20	0	0.00	3	58.60	59.20	-3	2,552	-0.12%
2023/10/19	0	0.00	0.2	59.71	59.70	-0.2	2,513	-0.01%
2023/10/18	1.1	60.77	4.2	60.12	58.70	-3	2,452	-0.12%
2023/10/16	2	57.15	1	56.50	56.50	1	2,290	0.04%
2023/10/13	0	0.00	1	57.20	56.90	-1	2,292	-0.04%
2023/10/05	0	0.00	0.1	55.00	55.00	-0.1	2,230	0.00%
2023/10/04	0.1	53.90	0	0.00	55.60	0.1	2,218	0.00%
2023/10/02	1.2	56.76	0	0.00	57.00	1.2	2,106	0.05%
2023/09/25	1	54.10	0	0.00	54.90	1	2,014	0.05%
2023/09/21	1	54.50	1	53.80	54.20	0	1,969	0.00%
2023/09/14	2	56.30	2	57.40	56.10	0	1,839	0.00%
2023/09/13	1	53.90	1	56.42	56.90	0	1,754	0.00%
2023/09/12	0	52.00	0	0.00	52.90	0	1,582	0.00%
2023/09/11	2	52.30	2	54.40	52.50	0	1,579	0.00%
2023/09/08	0	53.90	0	0.00	53.80	0	1,523	0.00%
2023/09/07	1	52.10	1	52.50	52.30	0	1,322	0.00%
2023/09/05	0	0.00	0.1	49.40	49.05	-0.1	1,147	0.00%
2023/08/23	0	0.00	1	46.15	47.00	-1	1,030	-0.10%
2023/08/01	3	57.90	0	0.00	58.00	3	761	0.39%
2023/07/17	1	56.10	0	0.00	56.00	1	669	0.15%
2023/07/12	0	0.00	0.6	55.70	55.70	-0.6	667	-0.09%
2023/06/27	0.1	53.20	0	0.00	53.10	0.1	628	0.02%
2023/06/26	0.1	53.30	0	0.00	53.00	0.1	628	0.01%
2023/06/21	0.1	53.50	0	0.00	53.50	0.1	624	0.02%
2023/06/20	0.1	54.50	0	0.00	54.20	0.1	604	0.01%
2023/06/02	0	54.50	0	0.00	54.30	0	666	0.00%
2023/06/01	0.1	53.80	0	0.00	53.70	0.1	666	0.01%
2023/05/22	0.1	54.70	0	0.00	54.60	0.1	716	0.01%
2023/05/19	0.1	55.10	0	0.00	54.80	0.1	738	0.01%
2023/04/24	0	55.60	0	0.00	55.50	0	1,431	0.00%
2023/04/20	0	57.50	0	0.00	57.10	0	1,440	0.00%
2023/04/19	0.1	58.60	0	0.00	58.10	0.1	1,436	0.01%
2023/03/27	1	59.60	0	0.00	59.70	1	1,746	0.06%
2023/03/22	1	59.20	0	0.00	59.20	1	1,802	0.06%
2023/02/13	1	64.60	1	63.30	63.00	0	1,723	0.00%
2023/02/10	1	63.40	1	64.30	64.20	0	1,608	0.00%
2023/02/09	1	60.80	0	0.00	60.30	1	1,503	0.07%
2023/02/08	0	0.00	1	60.30	61.00	-1	1,486	-0.07%
2023/02/03	0	57.80	0	0.00	57.20	0	1,438	0.00%
2023/01/13	1	59.80	2	59.60	59.80	-1	1,351	-0.07%
2022/10/24	2	49.35	0	0.00	49.30	2	742	0.27%
2022/10/05	1	58.50	0	0.00	58.80	1	710	0.14%
2022/07/07	0	0.00	3	65.00	64.50	-3	455	-0.66%
2022/07/06	3	64.00	0	0.00	64.30	3	459	0.65%
2022/04/21	0	71.40	0	0.00	71.60	0	973	0.00%
2022/04/18	0	0.00	1	70.10	69.80	-1	1,004	-0.10%
2022/04/14	0	0.00	1	72.70	72.60	-1	1,012	-0.10%
2022/04/07	1	73.20	0	0.00	72.80	1	1,038	0.10%
2022/03/18	0	0.00	1	70.70	71.40	-1	933	-0.11%
2022/03/17	1	67.80	0	0.00	68.00	1	893	0.11%
2022/01/07	1	81.90	1	84.50	81.90	0	862	0.00%
2021/12/10	0	0.00	4	81.90	82.00	-4	1,050	-0.38%
2021/12/09	1	82.20	0	0.00	82.30	1	1,074	0.09%
2021/12/08	0	0.00	2	81.00	81.20	-2	1,091	-0.18%
2021/12/07	5	81.16	0	0.00	80.70	5	1,103	0.45%
2021/10/13	1	78.20	0	0.00	77.20	1	1,385	0.07%
2021/09/07	0	0.00	2	85.50	85.80	-2	1,940	-0.10%
2021/09/06	2	87.00	0	0.00	86.00	2	2,020	0.10%
2021/07/07	1	106.00	0	0.00	106.00	1	2,915	0.03%
2021/06/28	1	103.00	1	103.50	103.00	0	2,859	0.00%
2021/06/03	1	97.30	1	99.50	102.50	0	2,379	0.00%
2021/04/23	0	96.90	0	0.00	97.10	0	3,030	0.00%
2021/04/21	0	0.00	1	98.00	98.00	-1	3,283	-0.03%
2021/04/20	1	96.70	0	0.00	97.00	1	3,328	0.03%
2021/03/09	0	0.00	2	79.10	80.50	-2	2,804	-0.07%
2021/02/25	0	0.00	3	85.00	85.00	-3	2,778	-0.11%
2021/02/18	3	85.73	0	0.00	85.60	3	2,709	0.11%
2021/02/05	1	82.60	1	80.90	81.00	0	2,626	0.00%
2021/01/27	2	81.15	2	81.50	81.50	0	2,516	0.00%
2021/01/26	1	79.60	1	80.00	81.10	0	2,496	0.00%
2021/01/25	2	78.00	0	0.00	79.70	2	2,483	0.08%
2021/01/22	4	79.13	4	79.60	79.90	0	2,429	0.00%
2021/01/21	3	79.20	3	79.70	79.40	0	2,386	0.00%
2021/01/20	0	0.00	1	82.50	79.90	-1	2,326	-0.04%
2021/01/19	1	82.10	0	0.00	80.30	1	2,205	0.05%
2021/01/14	0	0.00	19	77.20	80.30	-19	1,868	-1.02%
2021/01/08	0	0.00	1	73.10	73.30	-1	1,595	-0.06%
2021/01/07	1	71.10	0	0.00	71.50	1	1,703	0.06%
2020/12/25	0	0.00	1	72.00	72.00	-1	1,619	-0.06%
2020/12/24	1	72.00	3	71.90	71.90	-2	1,613	-0.12%
2020/12/09	9	72.60	0	0.00	73.20	9	1,782	0.50%
2020/12/08	4	73.50	2	73.25	73.30	2	1,779	0.11%
2020/12/04	0	0.00	10	74.65	74.80	-10	1,819	-0.55%
2020/12/01	0	0.00	12	74.79	75.20	-12	1,901	-0.63%
2020/11/30	0	0.00	55	74.84	75.00	-55	1,988	-2.77%
2020/11/25	0	0.00	1	77.90	76.30	-1	2,088	-0.05%
2020/11/24	1	76.70	0	0.00	76.60	1	2,142	0.05%
2020/11/19	0	0.00	2	75.90	75.50	-2	2,537	-0.08%
2020/11/18	0	0.00	1	74.50	73.80	-1	2,565	-0.04%
2020/11/13	1	75.40	0	0.00	74.90	1	2,705	0.04%
2020/11/12	1	75.40	1	75.90	75.80	0	2,743	0.00%
2020/10/16	1	74.40	0	0.00	72.20	1	3,828	0.03%
2020/10/15	11	71.95	11	72.40	74.10	0	3,765	0.00%
2020/10/14	1	68.50	0	0.00	68.40	1	3,619	0.03%
2020/09/21	1	70.40	0	0.00	69.50	1	3,736	0.03%
2020/09/17	1	69.20	0	0.00	68.90	1	3,730	0.03%
2020/09/09	2	69.80	0	0.00	70.00	2	3,676	0.05%
2020/09/04	0	0.00	4	74.20	74.90	-4	3,704	-0.11%
2020/09/03	10	76.76	0	0.00	76.00	10	3,729	0.27%
2020/09/02	1	78.70	0	0.00	78.60	1	3,708	0.03%
2020/09/01	0	0.00	1	79.60	80.60	-1	3,663	-0.03%
2020/08/31	1	80.30	1	79.70	79.00	0	3,657	0.00%
2020/08/27	0	0.00	6	79.67	79.50	-6	3,556	-0.17%
2020/08/26	0	0.00	5	77.00	77.00	-5	3,344	-0.15%
2020/08/25	6	75.98	0	0.00	76.40	6	3,255	0.18%
2020/08/24	2	73.10	2.1	73.39	73.10	-0.1	3,154	0.00%
2020/08/21	0	0.00	3	73.00	73.10	-3	3,147	-0.10%
2020/08/19	2	73.85	3	74.77	72.60	-1	3,137	-0.03%
2020/08/17	0	0.00	3	74.70	72.90	-3	3,099	-0.10%
2020/08/13	7	73.37	1	74.50	73.00	6	3,089	0.19%
2020/08/12	1	75.30	1	76.60	75.20	0	3,032	0.00%
2020/08/10	0	0.00	1	70.90	70.80	-1	2,748	-0.04%
2020/08/07	6	72.50	4	71.93	70.80	2	2,659	0.08%
2020/08/06	3	69.07	2	68.15	70.60	1	2,420	0.04%
2020/07/24	1	66.00	1	67.20	65.70	0	2,296	0.00%
2020/07/20	5	64.00	0	0.00	64.90	5	2,353	0.21%
2020/06/24	1	66.00	0	0.00	66.00	1	2,559	0.04%
2020/06/19	1	67.10	0	0.00	66.90	1	2,744	0.04%
2020/06/10	0	0.00	3	69.30	69.30	-3	2,836	-0.11%
2020/06/09	1	71.40	0	0.00	71.50	1	2,856	0.04%
2020/06/05	3	69.90	0	0.00	69.70	3	2,828	0.11%
2020/05/27	1	69.70	1	68.40	69.70	0	2,841	0.00%
2020/05/20	0	0.00	1	65.30	66.00	-1	2,769	-0.04%
2020/05/15	1	60.50	2	61.10	60.50	-1	2,690	-0.04%
2020/05/07	2	66.40	0	0.00	66.50	2	2,537	0.08%
2020/04/28	2	65.00	2	63.20	65.00	0	2,438	0.00%
2020/04/21	0	0.00	2	61.00	61.70	-2	2,415	-0.08%
2020/04/15	0	0.00	5	62.90	63.70	-5	2,432	-0.21%
2020/04/14	1	63.30	0	0.00	63.60	1	2,405	0.04%
2020/04/10	3	59.70	0	0.00	59.30	3	2,429	0.12%
2020/04/08	1	60.00	0	0.00	59.70	1	2,444	0.04%
2020/03/31	0	0.00	5	51.50	52.10	-5	2,406	-0.21%
2020/03/30	5	49.15	0	0.00	52.20	5	2,391	0.21%
2020/03/24	2	43.20	0	0.00	43.90	2	2,316	0.09%
2020/03/11	1	71.20	1	71.80	71.20	0	1,932	0.00%
2020/02/07	1	82.40	1	80.40	80.00	0	1,612	0.00%
2020/02/06	4	83.70	4	81.63	82.10	0	1,590	0.00%
2020/02/05	2	80.85	4	80.60	81.20	-2	1,569	-0.13%
2020/02/04	2	79.90	0	0.00	80.40	2	1,557	0.13%
2020/01/30	0	0.00	2	82.40	81.00	-2	1,514	-0.13%
2020/01/20	2	87.25	0	0.00	87.00	2	1,484	0.13%
2020/01/15	0	0.00	5	87.26	87.00	-5	1,469	-0.34%
2020/01/14	2	88.80	3	88.40	89.20	-1	1,455	-0.07%
2020/01/13	2	86.45	0	0.00	87.00	2	1,400	0.14%
2020/01/10	1	86.30	0	0.00	85.60	1	1,422	0.07%
2020/01/07	3	85.00	0	0.00	85.70	3	1,578	0.19%
2020/01/06	0	0.00	9	86.19	86.80	-9	1,547	-0.58%
2019/12/30	4	83.75	0	0.00	84.20	4	1,480	0.27%
2019/12/27	5	82.00	0	0.00	81.60	5	1,448	0.35%
2019/10/18	0	0.00	1	82.30	82.00	-1	2,228	-0.04%
2019/10/17	1	83.50	0	0.00	83.80	1	2,228	0.04%
2019/09/16	5	77.80	0	0.00	78.00	5	2,751	0.18%
2019/08/19	10	87.51	0	0.00	86.50	10	3,504	0.29%
2019/08/05	5	91.00	0	0.00	89.30	5	3,774	0.13%
2019/08/02	45	91.56	0	0.00	91.00	45	3,780	1.19%
2019/07/30	0	0.00	7.4	93.76	92.90	-7.4	3,753	-0.20%
2019/07/29	0	0.00	75	93.29	93.90	-75	3,711	-2.02%
2019/07/23	5	93.50	0	0.00	93.50	5	3,731	0.13%
2019/07/22	0	0.00	1	94.10	95.20	-1	3,744	-0.03%
2019/07/19	1	93.50	0	0.00	93.90	1	3,742	0.03%
2019/07/18	1	90.80	1	91.20	92.10	0	3,720	0.00%
2019/07/17	22	92.18	0	0.00	92.70	22	3,680	0.60%
2019/07/11	0	0.00	1	91.00	92.40	-1	3,260	-0.03%
2019/07/10	1	90.90	0	0.00	90.50	1	3,307	0.03%
2019/06/25	5	90.00	0	0.00	90.00	5	3,831	0.13%
2019/06/21	60	90.73	0	0.00	90.10	60	3,826	1.57%
2019/06/18	0	0.00	1	89.80	90.10	-1	3,715	-0.03%
2019/06/17	3	90.00	2	90.50	89.70	1	3,653	0.03%
2019/06/14	16	87.93	16	88.69	89.20	0	3,519	0.00%
2019/06/13	0	0.00	1	82.30	84.80	-1	3,290	-0.03%
2019/06/12	6	82.32	5	81.70	81.30	1	3,235	0.03%
2019/06/11	0	0.00	30	80.34	81.20	-30	3,285	-0.91%
2019/06/06	0	0.00	1	73.80	73.50	-1	3,383	-0.03%
2019/05/31	0	0.00	1	78.30	78.10	-1	3,463	-0.03%
2019/05/21	0	0.00	30	79.33	79.40	-30	3,453	-0.87%
2019/05/09	12	73.96	0	0.00	74.30	12	3,581	0.34%
2019/05/08	10	73.69	0	0.00	75.60	10	3,622	0.28%
2019/05/06	38	72.24	0	0.00	72.00	38	3,773	1.01%
2019/04/30	1	75.10	0	0.00	75.60	1	4,002	0.02%
2019/04/29	0	0.00	1	73.10	73.70	-1	4,107	-0.02%
2019/04/26	0	0.00	2	76.20	76.30	-2	4,172	-0.05%
2019/04/15	0	0.00	2	78.30	78.80	-2	5,340	-0.04%
2019/04/11	0	0.00	10	75.65	75.50	-10	5,170	-0.19%
2019/04/10	2	77.85	5	76.60	76.30	-3	5,130	-0.06%
2019/04/09	1	74.90	47	73.94	73.80	-46	4,924	-0.93%
2019/04/08	1	71.70	3	72.60	72.80	-2	4,851	-0.04%
2019/04/02	22	71.72	0	0.00	72.00	22	4,801	0.46%
2019/04/01	0	0.00	3	73.70	73.50	-3	4,753	-0.06%
2019/03/20	1	69.70	0	0.00	69.60	1	4,541	0.02%
2019/03/19	27	70.48	0	0.00	70.10	27	4,520	0.60%
2019/03/15	0	0.00	1	71.50	70.70	-1	4,466	-0.02%
2019/03/14	5	72.70	2	73.35	72.40	3	4,403	0.07%
2019/03/13	1	70.80	21	72.76	72.80	-20	4,263	-0.47%
2019/03/12	0	0.00	4	69.70	69.00	-4	4,091	-0.10%
2019/03/11	1	68.00	1	66.80	68.00	0	4,022	0.00%
2019/03/05	1	66.00	0	0.00	66.30	1	3,954	0.03%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/21	1	67.20	1	67.30	66.50	0	3,812	0.00%
2019/02/20	1	68.40	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1	67.20	1	68.90	69.00	0	3,759	0.00%
2019/02/18	7	67.69	7	67.07	67.80	0	3,728	0.00%
2019/02/15	7	67.44	1	67.10	66.00	6	3,690	0.16%
2019/02/13	20	68.80	0	0.00	69.00	20	3,523	0.57%
2019/02/12	0	0.00	2	69.80	69.80	-2	3,504	-0.06%
2019/02/11	2	67.55	0	0.00	67.10	2	3,488	0.06%
2019/01/23	1	67.00	1	67.90	68.10	0	3,150	0.00%
2019/01/22	1	68.70	0	0.00	69.40	1	3,036	0.03%
2019/01/18	4	67.95	4	68.50	68.90	0	2,862	0.00%
2019/01/17	2	68.90	3	67.23	68.90	-1	2,794	-0.04%
2019/01/16	0	0.00	1	66.00	66.00	-1	2,555	-0.04%
2019/01/15	3	63.87	2	62.25	64.90	1	2,291	0.04%
2019/01/14	5	62.80	5	62.50	61.70	0	2,055	0.00%
2019/01/11	3	57.20	3	53.83	58.40	0	1,792	0.00%
2018/12/21	5	46.95	0	0.00	47.60	5	1,954	0.26%
2018/12/20	5	47.60	10	49.00	47.60	-5	1,955	-0.26%
2018/12/07	1	52.00	0	0.00	52.00	1	2,163	0.05%
2018/11/29	0	0.00	1	55.30	55.40	-1	2,400	-0.04%
2018/11/26	1	52.90	0	0.00	52.90	1	2,544	0.04%
2018/11/20	0	0.00	1	50.30	50.60	-1	2,589	-0.04%
2018/11/13	1	49.95	0	0.00	50.20	1	3,018	0.03%
2018/11/08	2	50.10	0	0.00	50.50	2	3,015	0.07%
2018/10/05	1	57.10	0	0.00	57.10	1	2,729	0.04%
2018/08/27	0	0.00	1	68.80	68.60	-1	2,401	-0.04%
2018/08/24	5	67.20	4	68.00	68.10	1	2,369	0.04%
2018/08/23	10	68.14	11	68.77	67.90	-1	2,322	-0.04%
2018/08/22	5	67.86	4	66.38	68.00	1	2,152	0.05%
2018/07/20	0	0.00	1	63.90	63.40	-1	1,890	-0.05%
2018/07/18	1	63.60	1	64.00	64.10	0	1,883	0.00%
2018/07/16	1	60.40	0	0.00	63.50	1	1,755	0.06%
2018/07/12	0	0.00	1	57.00	57.40	-1	1,708	-0.06%
2018/06/29	2	63.80	2	64.30	64.20	0	1,685	0.00%
2018/06/27	5	65.00	0	0.00	64.30	5	1,637	0.31%
2018/06/22	0	0.00	1	68.00	68.00	-1	1,645	-0.06%
2018/06/21	1	70.00	0	0.00	68.60	1	1,652	0.06%
2018/06/15	1	75.00	0	0.00	73.80	1	1,687	0.06%
2018/06/07	0	0.00	2	73.10	73.10	-2	1,881	-0.11%
2018/06/04	3	70.50	0	0.00	71.00	3	1,894	0.16%
2018/06/01	2	70.00	0	0.00	70.60	2	1,867	0.11%
2018/05/25	1	70.50	0	0.00	70.40	1	1,856	0.05%
2018/04/30	2	79.60	2	77.75	79.60	0	1,922	0.00%
2018/03/31	0	0.00	1	82.70	83.00	-1	1,882	-0.05%
2018/03/27	1	82.10	0	0.00	82.00	1	1,833	0.05%
2018/01/05	0	0.00	1	125.00	125.00	-1	755	-0.13%
2018/01/04	1	125.00	0	0.00	126.00	1	758	0.13%