世紀鋼 (9958)-元大-鶯歌券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
302.0
漲跌
▲5.0
漲幅
+1.68%
成交量
8,453張
產業
上市鋼鐵類股
820人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－元大-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鶯歌券商分點個股進出
元大-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	305.50	302.00	-0.1	8,624	0.00%
2024/05/27	1.1	304.82	0	0.00	297.00	1.1	8,627	0.01%
2024/05/24	1	297.50	1.1	299.29	299.50	-0.1	8,472	0.00%
2024/05/23	0	0.00	2	289.00	288.50	-2	8,346	-0.02%
2024/05/22	4	293.25	14	287.29	294.50	-10	8,328	-0.12%
2024/05/21	1	275.00	1.3	267.77	275.50	-0.3	8,077	0.00%
2024/05/17	2	247.50	2	248.75	252.50	0	7,690	0.00%
2024/05/16	3	244.17	5	245.10	243.00	-2	7,576	-0.03%
2024/05/15	8	260.13	11.1	260.18	240.50	-3.1	7,505	-0.04%
2024/05/14	1	244.50	3.1	245.88	248.50	-2.1	7,230	-0.03%
2024/05/13	6	237.17	3.1	236.50	236.00	3	6,998	0.04%
2024/05/10	2	229.00	0.1	230.50	224.50	1.9	6,820	0.03%
2024/05/09	8	233.31	6	227.20	225.50	2	6,721	0.03%
2024/05/08	0	0.00	1.6	230.68	231.00	-1.6	6,564	-0.02%
2024/05/02	1	227.50	1	231.00	230.00	0	6,487	0.00%
2024/04/30	0	0.00	2	223.50	223.50	-2	6,468	-0.03%
2024/04/26	0	0.00	0.1	216.00	212.50	-0.1	6,693	0.00%
2024/04/23	0.1	194.00	1	194.50	194.00	-0.9	6,756	-0.01%
2024/04/22	0	0.00	2	200.50	198.00	-2	6,803	-0.03%
2024/04/19	0	0.00	1	213.00	212.00	-1	6,981	-0.01%
2024/04/18	0.1	215.50	0.1	213.00	215.50	0	6,969	0.00%
2024/04/17	6	221.00	2	216.25	216.50	4	6,996	0.06%
2024/04/16	6.1	213.58	8	214.69	211.50	-1.9	7,118	-0.03%
2024/04/15	2	210.50	3	215.67	210.00	-1	7,041	-0.01%
2024/04/11	5.2	208.39	2	200.50	200.50	3.2	6,878	0.05%
2024/04/10	3	224.67	3.2	225.07	222.50	-0.2	6,709	0.00%
2024/04/09	1	215.50	1	211.50	212.00	0	6,606	0.00%
2024/04/03	3.1	215.74	2	216.00	216.00	1.1	6,637	0.02%
2024/04/02	0.1	214.50	0	0.00	212.50	0.1	6,604	0.00%
2024/04/01	1.1	217.32	0	0.00	217.00	1.1	6,618	0.02%
2024/03/29	0.2	219.50	0	0.00	218.50	0.2	6,595	0.00%
2024/03/28	1.2	220.96	0	0.00	221.00	1.2	6,601	0.02%
2024/03/27	10.2	221.60	0	0.00	221.50	10.2	6,580	0.15%
2024/03/26	3	241.17	2	240.50	228.50	1	6,614	0.02%
2024/03/25	1	239.00	0	0.00	237.50	1	6,471	0.02%
2024/03/22	15	225.10	5	223.30	221.00	10	6,440	0.16%
2024/03/20	15	206.60	3	202.33	207.50	12	6,744	0.18%
2024/03/19	1	217.00	1	216.50	217.50	0	6,635	0.00%
2024/03/13	2	254.75	2	254.29	246.00	0	6,671	0.00%
2024/03/08	0	240.00	0	0.00	238.50	0	6,830	0.00%
2024/03/07	10	241.00	0	0.00	241.00	10	6,793	0.15%
2024/03/05	0	248.00	0	0.00	249.00	0	6,663	0.00%
2024/03/04	1	264.50	1	262.50	252.50	0	6,596	0.00%
2024/03/01	0	261.00	0	0.00	260.00	0	6,539	0.00%
2024/02/26	0	0.00	2	255.50	254.00	-2	6,507	-0.03%
2024/02/23	4	262.75	2	263.75	253.00	2	6,487	0.03%
2024/02/22	4	248.00	4	252.13	254.50	0	6,364	0.00%
2024/02/20	0	0.00	4	238.00	237.50	-4	6,315	-0.06%
2024/02/19	9	244.39	9	242.39	240.50	0	6,365	0.00%
2024/02/16	8	245.81	8	248.81	248.00	0	6,428	0.00%
2024/02/15	1	223.00	1	220.00	235.00	0	6,407	0.00%
2024/02/05	2	219.00	2	219.00	219.00	0	6,563	0.00%
2024/02/01	2	216.50	2	220.00	217.00	0	6,831	0.00%
2024/01/31	1	218.50	1	224.00	219.00	0	6,912	0.00%
2024/01/30	3	225.83	3	224.33	222.50	0	6,893	0.00%
2024/01/29	5	224.00	3	222.83	225.00	2	6,876	0.03%
2024/01/26	1	217.00	1.2	220.31	219.50	-0.2	6,900	0.00%
2024/01/25	3	218.33	3	216.67	217.00	0	6,971	0.00%
2024/01/24	3.1	217.14	3.1	217.87	216.50	0	7,217	0.00%
2024/01/23	10.2	215.52	20	218.45	220.50	-9.8	7,271	-0.14%
2024/01/22	0	0.00	11	200.55	205.50	-11	7,049	-0.16%
2024/01/19	3	195.50	3.1	194.00	191.00	-0.1	6,986	0.00%
2024/01/17	3	205.67	3	203.83	205.00	0	6,919	0.00%
2024/01/16	1	201.00	1	203.00	204.50	0	6,830	0.00%
2024/01/15	8	200.25	18	197.94	203.50	-10	6,744	-0.15%
2024/01/12	2	189.75	2	190.00	189.00	0	6,546	0.00%
2024/01/11	2	188.50	2	190.25	191.50	0	6,489	0.00%
2024/01/10	3	182.00	3	185.67	189.00	0	6,488	0.00%
2024/01/09	4	182.00	4	185.00	186.50	0	6,323	0.00%
2024/01/05	1	181.50	1	184.00	183.50	0	6,336	0.00%
2024/01/04	1	177.50	1	178.50	180.00	0	6,296	0.00%
2023/12/28	0	0.00	1	169.50	173.50	-1	6,368	-0.02%
2023/12/25	1	170.00	1	168.50	168.00	0	6,407	0.00%
2023/12/22	1	172.50	1	173.00	171.50	0	6,401	0.00%
2023/12/19	1	181.00	1.1	182.77	181.50	-0.1	6,383	0.00%
2023/12/18	1	181.50	0	0.00	181.50	1	6,314	0.02%
2023/12/15	3	181.67	3.1	180.50	172.00	-0.1	6,262	0.00%
2023/12/14	11	187.45	11	186.50	186.50	0	5,929	0.00%
2023/12/11	1	177.00	1	177.50	179.00	0	6,307	0.00%
2023/12/07	1	178.50	1	181.50	182.00	0	6,321	0.00%
2023/12/06	4	180.63	8	178.63	180.00	-4	6,256	-0.06%
2023/12/05	0.1	172.00	0	177.00	179.00	0	6,182	0.00%
2023/12/04	0.1	168.40	0	0.00	171.00	0.1	6,046	0.00%
2023/12/01	1	169.50	1	167.00	167.00	0	6,117	0.00%
2023/11/30	0	0.00	2	165.50	166.00	-2	6,185	-0.03%
2023/11/27	1	168.00	0	0.00	166.50	1	6,305	0.02%
2023/11/24	1	173.00	0	0.00	173.50	1	6,299	0.02%
2023/11/22	0	0.00	1.2	168.93	168.00	-1.2	6,358	-0.02%
2023/11/17	3	169.17	2	169.00	168.50	1	6,332	0.02%
2023/11/16	0	0.00	3	166.50	170.00	-3	6,303	-0.05%
2023/11/15	6.1	170.97	8	168.94	165.50	-1.9	6,246	-0.03%
2023/11/14	7	166.64	7	167.64	169.00	0	6,146	0.00%
2023/11/13	11	167.95	11	168.64	166.00	0	6,074	0.00%
2023/11/10	9	154.39	5.3	155.12	159.00	3.7	5,813	0.06%
2023/11/09	2.1	149.79	2	150.50	151.00	0.1	5,631	0.00%
2023/11/08	5	146.70	4	146.26	147.00	1	5,657	0.02%
2023/11/07	1	140.00	0	0.00	140.00	1	5,620	0.02%
2023/11/03	3.1	137.37	4	138.75	140.00	-0.9	5,700	-0.02%
2023/11/02	8	139.87	7	139.79	139.50	1	5,716	0.02%
2023/11/01	4	139.02	4	140.25	143.50	0	5,589	0.00%
2023/10/31	0.2	150.50	0	0.00	150.50	0.2	5,324	0.00%
2023/10/27	0	0.00	1	167.00	167.50	-1	5,387	-0.02%
2023/10/26	0	0.00	1	168.50	164.00	-1	5,434	-0.02%
2023/10/24	3	172.17	1	171.00	172.00	2	5,466	0.04%
2023/10/23	1	176.00	1	173.00	173.00	0	5,583	0.00%
2023/10/20	0	0.00	1	169.50	170.50	-1	5,712	-0.02%
2023/10/18	3	175.67	4	177.63	175.00	-1	5,963	-0.02%
2023/10/17	0	0.00	1	179.00	179.50	-1	5,956	-0.02%
2023/10/16	0	0.00	5	175.50	175.50	-5	6,000	-0.08%
2023/10/12	2	172.00	2	173.50	175.50	0	6,335	0.00%
2023/10/11	0	0.00	1	179.97	172.00	-1	6,489	-0.02%
2023/10/06	1	174.00	1	172.00	176.00	0	6,735	0.00%
2023/10/05	1	176.02	0	0.00	175.00	1	6,810	0.01%
2023/10/04	2	177.00	2	178.50	182.00	0	6,988	0.00%
2023/10/03	17	178.53	2	179.00	176.50	15	7,197	0.21%
2023/10/02	2	181.75	3	183.33	182.50	-1	7,640	-0.01%
2023/09/28	4	184.75	3	181.50	181.00	1	7,767	0.01%
2023/09/27	1	183.00	0	0.00	183.00	1	7,818	0.01%
2023/09/21	6	181.67	1	184.00	181.00	5	8,655	0.06%
2023/09/20	11	183.09	1	182.50	183.00	10	8,701	0.11%
2023/09/19	1	188.00	0	0.00	187.00	1	8,614	0.01%
2023/09/18	6	190.50	18	190.67	188.00	-12	8,476	-0.14%
2023/09/15	1	175.00	1	178.50	178.50	0	8,215	0.00%
2023/09/14	1	168.50	0	0.00	167.50	1	7,911	0.01%
2023/09/13	1	159.50	2	159.75	160.50	-1	7,851	-0.01%
2023/09/08	3	168.33	3	168.00	166.50	0	7,673	0.00%
2023/09/06	5	170.91	5	169.50	166.00	0	7,691	0.00%
2023/09/05	0	0.00	0.1	163.00	165.00	-0.1	7,660	0.00%
2023/08/30	1	157.00	1	156.00	157.50	0	7,489	0.00%
2023/08/29	2.1	157.48	1.4	156.50	157.00	0.7	7,445	0.01%
2023/08/24	0	0.00	2	143.50	142.50	-2	7,278	-0.03%
2023/08/22	10	137.50	0	0.00	138.00	10	7,463	0.13%
2023/08/18	0	0.00	1	142.00	138.50	-1	7,510	-0.01%
2023/08/17	1.1	143.05	0	0.00	143.50	1.1	7,497	0.01%
2023/08/15	2	140.50	0	0.00	140.00	2	7,496	0.03%
2023/08/14	10	137.50	0	0.00	139.00	10	7,452	0.13%
2023/08/10	0	0.00	1	148.50	145.00	-1	7,284	-0.01%
2023/08/08	0.1	158.50	0	160.50	157.00	0.1	7,172	0.00%
2023/08/07	0.1	153.45	0	0.00	153.00	0.1	7,096	0.00%
2023/08/04	1	153.00	1	154.00	153.00	0	7,112	0.00%
2023/08/02	0.1	153.32	0	0.00	151.50	0.1	7,156	0.00%
2023/07/28	0.1	161.50	0	0.00	165.50	0.1	7,045	0.00%
2023/07/27	0	0.00	1	165.50	163.50	-1	7,092	-0.01%
2023/07/26	2	163.27	3	167.67	164.00	-1	7,021	-0.01%
2023/07/24	3	160.33	0	0.00	158.50	3	6,735	0.04%
2023/07/20	1	147.00	0	0.00	147.50	1	6,443	0.02%
2023/07/17	1	150.50	1	148.50	149.00	0	6,392	0.00%
2023/07/14	0	0.00	4	148.50	144.00	-4	6,242	-0.06%
2023/07/13	5	146.20	0	0.00	144.50	5	6,123	0.08%
2023/07/12	0	0.00	1	143.00	143.00	-1	5,938	-0.02%
2023/07/10	0	0.00	2	147.50	146.00	-2	5,727	-0.03%
2023/07/07	4	143.75	4	143.25	144.00	0	5,747	0.00%
2023/07/06	0	0.00	2	135.50	136.50	-2	5,326	-0.04%
2023/07/03	2	139.00	3.2	138.38	137.50	-1.2	5,175	-0.02%
2023/06/30	6	133.33	6	133.33	136.00	0	4,961	0.00%
2023/06/29	6	125.50	8	127.63	129.50	-2	4,553	-0.04%
2023/06/28	1	118.00	0	0.00	118.00	1	4,363	0.02%
2023/06/26	0	0.00	1.1	112.94	112.50	-1.1	4,252	-0.03%
2023/06/19	0	0.00	1	113.00	112.50	-1	4,251	-0.02%
2023/06/16	1	113.50	0	0.00	113.00	1	4,261	0.02%
2023/06/14	1	108.50	0	0.00	111.00	1	4,242	0.02%
2023/06/13	1	112.00	1.1	110.08	108.50	-0.1	4,231	0.00%
2023/06/12	2	113.50	2	114.50	112.50	0	4,226	0.00%
2023/06/08	0.1	113.00	1	112.00	110.00	-0.9	4,149	-0.02%
2023/06/07	1	112.00	1	112.00	112.50	0	4,176	0.00%
2023/06/06	0	0.00	3	110.50	110.00	-3	4,162	-0.07%
2023/06/05	0	0.00	0.1	110.50	109.50	-0.1	4,162	0.00%
2023/06/02	1	110.50	0	0.00	110.00	1	4,182	0.02%
2023/06/01	0	0.00	0	109.50	111.00	0	4,174	0.00%
2023/05/29	2	111.50	2.3	111.37	109.50	-0.3	4,073	-0.01%
2023/05/23	0.3	102.33	0	0.00	101.00	0.3	3,851	0.01%
2023/05/22	0.1	103.50	0	0.00	102.50	0.1	3,926	0.00%
2023/05/12	1	98.60	0	0.00	100.00	1	3,985	0.03%
2023/05/08	2	110.00	0	0.00	109.00	2	3,971	0.05%
2023/05/05	1	117.00	0	0.00	114.00	1	3,883	0.03%
2023/05/04	0	0.00	3	117.33	117.50	-3	3,912	-0.08%
2023/05/03	1.1	115.77	0	0.00	116.00	1.1	4,009	0.03%
2023/04/27	0	0.00	2	108.00	108.50	-2	4,030	-0.05%
2023/04/26	0	0.00	0.1	110.00	111.00	-0.1	4,020	0.00%
2023/04/25	0	0.00	1	109.00	109.00	-1	4,004	-0.02%
2023/04/24	1	112.00	0	0.00	113.50	1	3,966	0.03%
2023/04/21	1	114.50	1	117.00	115.00	0	3,934	0.00%
2023/04/20	2	116.50	1	116.50	114.50	1	3,810	0.03%
2023/04/19	1	115.50	0.4	117.97	115.50	0.6	3,799	0.02%
2023/04/18	0	0.00	0	115.00	114.00	0	3,722	0.00%
2023/04/17	0	0.00	4	117.13	115.50	-4	3,711	-0.11%
2023/04/14	0	111.50	0.1	112.00	112.00	0	3,647	0.00%
2023/04/13	6	113.50	4	111.50	112.50	2	3,634	0.06%
2023/04/12	0	111.50	0.1	113.29	112.50	-0.1	3,558	0.00%
2023/04/11	0	0.00	0.1	105.00	106.00	-0.1	3,367	0.00%
2023/04/10	1.1	105.48	2	106.50	105.00	-1	3,443	-0.03%
2023/03/31	0.1	94.40	0	0.00	94.60	0.1	3,358	0.00%
2023/03/24	0	0.00	1	99.00	99.00	-1	3,489	-0.03%
2023/03/23	1	99.20	0	0.00	99.00	1	3,527	0.03%
2023/03/22	1	98.90	1	98.50	98.30	0	3,549	0.00%
2023/03/16	0	0.00	2	95.60	96.10	-2	3,686	-0.05%
2023/03/14	0	0.00	1	99.70	99.50	-1	3,823	-0.03%
2023/03/10	3	99.10	0	0.00	98.50	3	3,921	0.08%
2023/03/08	1	105.50	0	0.00	105.00	1	3,900	0.03%
2023/03/07	0	0.00	0.1	104.50	107.00	-0.1	3,966	0.00%
2023/02/22	0	0.00	1	105.50	106.00	-1	4,189	-0.02%
2023/02/21	1	105.50	0	0.00	105.50	1	4,176	0.02%
2023/02/20	0	0.00	2	107.00	106.50	-2	4,187	-0.05%
2023/02/17	0	0.00	3	101.00	102.50	-3	4,128	-0.07%
2023/02/16	1	99.00	0	0.00	99.00	1	4,124	0.02%
2023/02/15	1	99.00	1	100.00	100.00	0	4,121	0.00%
2023/02/14	0	0.00	2	99.20	99.00	-2	4,113	-0.05%
2023/02/13	0	0.00	3	96.60	96.90	-3	4,129	-0.07%
2023/02/10	1	97.50	2	97.60	97.30	-1	4,152	-0.02%
2023/02/08	1	98.40	0	0.00	98.40	1	4,093	0.02%
2023/02/07	3	99.30	0	0.00	99.50	3	4,073	0.07%
2023/02/06	5	100.56	2	99.70	99.60	3	4,063	0.07%
2023/02/03	2	104.00	1	105.50	105.00	1	3,971	0.03%
2023/02/02	1	105.00	0	0.00	105.50	1	4,028	0.02%
2023/02/01	1	99.51	1	105.00	105.00	0	3,987	0.00%
2023/01/31	0	98.90	2	99.60	99.10	-2	3,898	-0.05%
2023/01/30	2	96.05	0	0.00	95.80	2	3,893	0.05%
2023/01/17	0	0.00	2.5	94.84	95.00	-2.5	4,001	-0.06%
2023/01/16	0	0.00	1	92.90	92.90	-1	4,039	-0.02%
2023/01/13	1	91.70	0	0.00	91.70	1	4,093	0.02%
2023/01/12	2	92.50	0	94.30	92.60	2	4,140	0.05%
2023/01/10	0	0.00	2	92.70	93.30	-2	4,159	-0.05%
2023/01/09	0	0.00	0.3	92.59	93.30	-0.3	4,100	-0.01%
2023/01/06	0	0.00	0	90.10	89.80	0	4,022	0.00%
2023/01/05	3.2	89.83	1	90.30	89.50	2.2	4,011	0.05%
2023/01/03	0	0.00	2	91.30	90.90	-2	3,951	-0.05%
2022/12/30	2	89.30	0	0.00	88.60	2	3,912	0.05%
2022/12/29	3	91.07	3	90.87	90.80	0	3,854	0.00%
2022/12/28	9	91.37	11	91.89	91.90	-2	3,763	-0.05%
2022/12/27	1	87.90	0	0.00	88.00	1	3,626	0.03%
2022/12/26	1.1	88.26	1	86.70	86.20	0.1	3,627	0.00%
2022/12/23	7	90.37	3	89.13	88.90	4	3,619	0.11%
2022/12/22	2	87.20	2	89.65	90.00	0	3,537	0.00%
2022/12/21	1	83.50	2	83.70	83.70	-1	3,507	-0.03%
2022/12/20	0	0.00	2	83.30	81.70	-2	3,520	-0.06%
2022/12/19	1	85.80	0	0.00	85.50	1	3,524	0.03%
2022/12/16	1	89.50	1	89.80	87.70	0	3,573	0.00%
2022/12/15	1	90.50	0	0.00	90.90	1	3,556	0.03%
2022/12/09	2	89.20	1	88.00	88.50	1	3,476	0.03%
2022/12/08	1	90.20	2	89.75	90.00	-1	3,421	-0.03%
2022/12/07	0	0.00	0.1	87.00	85.90	-0.1	3,324	0.00%
2022/12/05	0.1	89.30	0	0.00	88.80	0.1	3,152	0.00%
2022/12/02	1	88.50	0	0.00	88.70	1	3,095	0.03%
2022/11/30	0.1	84.50	0	0.00	85.00	0.1	2,989	0.00%
2022/11/28	1	80.20	1	80.60	82.50	0	2,896	0.00%
2022/11/23	0	83.20	0	0.00	82.10	0	2,838	0.00%
2022/11/15	1	82.00	1	81.80	81.80	0	2,614	0.00%
2022/11/08	2	80.00	0	0.00	80.20	2	2,979	0.07%
2022/10/31	4	77.00	4	77.65	77.00	0	2,895	0.00%
2022/10/25	8	79.74	8	79.19	80.00	0	2,724	0.00%
2022/10/13	0.5	64.56	0	0.00	63.40	0.5	2,375	0.02%
2022/10/04	0	0.00	1	63.90	65.40	-1	2,561	-0.04%
2022/10/03	1	63.10	0	0.00	63.60	1	2,546	0.04%
2022/09/30	0	0.00	1	62.50	62.80	-1	2,559	-0.04%
2022/09/29	1	64.70	0	0.00	62.10	1	2,542	0.04%
2022/09/23	0	0.00	1	75.50	70.40	-1	2,556	-0.04%
2022/09/21	1	79.50	0	0.00	78.30	1	2,574	0.04%
2022/09/07	0	81.00	0	0.00	80.50	0	2,967	0.00%
2022/08/22	0	0.00	4	86.50	86.20	-4	3,253	-0.12%
2022/08/19	4	86.00	0	0.00	86.50	4	3,243	0.12%
2022/08/18	1	82.30	1	82.50	83.90	0	3,198	0.00%
2022/08/17	0	0.00	0.1	89.90	88.00	-0.1	3,013	0.00%
2022/08/16	0.1	98.50	1	99.40	97.70	-0.9	2,843	-0.03%
2022/08/12	2	100.20	2	99.65	100.00	0	2,906	0.00%
2022/08/11	1	99.50	0	0.00	99.10	1	2,927	0.03%
2022/08/10	0.1	101.50	1	102.50	101.00	-1	2,940	-0.03%
2022/08/08	1	99.70	0	0.00	100.00	1	3,027	0.03%
2022/07/20	0	0.00	3	97.50	97.40	-3	4,535	-0.07%
2022/07/18	1	92.60	0	0.00	94.50	1	4,654	0.02%
2022/07/13	1	97.10	0	0.00	96.40	1	4,957	0.02%
2022/07/11	1	105.00	0	0.00	104.50	1	5,795	0.02%
2022/07/07	0	0.00	0	107.00	106.00	0	6,067	0.00%
2022/07/05	1	113.00	0	0.00	112.50	1	6,141	0.02%
2022/06/29	0	0.00	2	110.00	110.50	-2	6,062	-0.03%
2022/06/28	2	108.25	0	0.00	108.50	2	6,091	0.03%
2022/06/15	1	114.50	1	115.00	108.00	0	6,386	0.00%
2022/06/10	0.2	115.50	0	0.00	113.50	0.2	6,130	0.00%
2022/05/30	0.2	117.00	0	0.00	116.50	0.2	6,120	0.00%
2022/05/26	0.1	113.50	0	0.00	112.50	0.1	6,065	0.00%
2022/05/18	0	0.00	0.2	120.50	120.00	-0.2	5,866	0.00%
2022/05/17	0	0.00	1	118.00	118.50	-1	5,839	-0.02%
2022/05/16	0.1	117.50	0	0.00	118.50	0.1	5,809	0.00%
2022/05/12	0.1	115.00	0	0.00	112.00	0.1	5,612	0.00%
2022/05/10	0	116.50	0	0.00	117.50	0	5,551	0.00%
2022/05/09	0.1	118.00	0	0.00	116.00	0.1	5,528	0.00%
2022/05/06	0	0.00	2	119.50	119.50	-2	5,498	-0.04%
2022/05/05	1	123.50	0	0.00	122.00	1	5,479	0.02%
2022/04/29	2	126.00	4	127.88	127.50	-2	5,388	-0.04%
2022/04/28	4	131.13	3	129.17	125.00	1	5,336	0.02%
2022/04/27	3	130.83	2	131.50	134.00	1	5,177	0.02%
2022/04/26	14	133.04	16.1	133.99	133.50	-2.1	5,001	-0.04%
2022/04/25	1	129.00	1	128.00	127.50	0	4,210	0.00%
2022/04/21	0	130.00	0	0.00	127.50	0	4,080	0.00%
2022/04/19	1	134.00	1	134.50	133.50	0	3,920	0.00%
2022/04/18	6	132.17	6.5	131.27	132.50	-0.5	3,801	-0.01%
2022/04/15	8	129.00	9	129.56	130.50	-1	3,517	-0.03%
2022/04/14	1	123.50	4	123.38	124.00	-3	3,058	-0.10%
2022/04/12	1	118.50	1	117.50	118.50	0	2,793	0.00%
2022/04/01	0	0.00	1	116.50	115.50	-1	2,591	-0.04%
2022/03/31	1	114.50	0	0.00	111.00	1	2,490	0.04%
2022/03/30	1	112.00	0	0.00	112.50	1	2,432	0.04%
2022/03/29	4	115.36	3	114.67	113.50	1	2,388	0.04%
2022/03/25	1	119.00	1	119.50	119.00	0	2,145	0.00%
2022/03/24	0	0.00	0	114.50	119.50	0	2,259	0.00%
2022/03/18	0.1	109.20	0	0.00	109.00	0.1	2,212	0.00%
2022/03/17	0	107.50	0	0.00	107.50	0	2,193	0.00%
2022/03/11	0	0.00	1	106.50	106.50	-1	2,213	-0.05%
2022/03/10	1	107.00	0	0.00	106.50	1	2,216	0.05%
2022/03/03	1	112.50	1	113.50	114.00	0	2,133	0.00%
2022/03/01	1	111.00	1	111.50	111.50	0	2,128	0.00%
2022/02/18	0.1	111.50	0	0.00	111.50	0.1	2,228	0.00%
2022/02/17	0	0.00	1	111.50	110.50	-1	2,241	-0.04%
2022/01/25	1	107.50	0	0.00	105.50	1	2,498	0.04%
2022/01/13	2	118.50	2	119.50	116.00	0	2,717	0.00%
2022/01/10	0	0.00	1	119.00	121.00	-1	2,728	-0.04%
2022/01/07	1	116.50	1	115.50	116.50	0	2,746	0.00%
2022/01/06	0	0.00	1	115.00	114.50	-1	2,795	-0.04%
2022/01/04	1	113.00	1	114.50	113.00	0	2,989	0.00%
2022/01/03	0.1	112.50	0	0.00	114.00	0.1	3,122	0.00%
2021/12/28	1	109.50	0	0.00	110.50	1	4,345	0.02%
2021/12/27	0.1	111.00	0	0.00	110.50	0.1	4,786	0.00%
2021/12/20	1	119.50	1	119.50	114.00	0	5,569	0.00%
2021/12/17	1	115.00	1	112.50	116.50	0	5,313	0.00%
2021/12/16	0.1	110.50	0	0.00	111.00	0.1	5,099	0.00%
2021/11/26	1	110.00	2	111.50	110.00	-1	5,190	-0.02%
2021/11/24	1	113.00	0	0.00	112.00	1	5,212	0.02%
2021/11/19	0	0.00	1	112.00	111.50	-1	5,154	-0.02%
2021/11/15	3	109.50	0	0.00	109.00	3	5,155	0.06%
2021/11/12	1	111.00	2	111.50	111.00	-1	5,142	-0.02%
2021/11/09	3	114.17	1	114.50	114.50	2	5,111	0.04%
2021/11/08	1.1	115.55	3	115.50	114.00	-1.9	5,101	-0.04%
2021/11/02	0.1	113.50	0	0.00	111.50	0.1	5,088	0.00%
2021/10/28	0	0.00	2	115.50	114.00	-2	5,017	-0.04%
2021/10/27	0	0.00	2	107.00	109.00	-2	4,896	-0.04%
2021/10/25	1	106.50	0	0.00	105.50	1	4,873	0.02%
2021/10/22	2	105.75	0	0.00	105.50	2	4,896	0.04%
2021/10/20	0	0.00	1	107.00	106.50	-1	4,874	-0.02%
2021/10/18	1	108.00	1	108.50	107.50	0	4,837	0.00%
2021/10/14	2	112.50	0	0.00	111.50	2	4,733	0.04%
2021/10/12	2	116.50	2	117.25	113.00	0	4,523	0.00%
2021/10/08	16	124.13	15	120.33	121.00	1	4,420	0.02%
2021/10/07	4	118.75	9	120.00	123.50	-5	4,316	-0.12%
2021/10/06	15	126.30	8	124.00	122.00	7	4,053	0.17%
2021/10/05	3	117.17	4	117.25	123.50	-1	3,406	-0.03%
2021/10/04	4	118.63	4	119.63	121.50	0	3,164	0.00%
2021/10/01	17	118.35	17	119.12	113.00	0	2,791	0.00%
2021/09/30	0	0.00	2	116.25	116.50	-2	2,257	-0.09%
2021/09/29	0.1	107.14	0	0.00	106.00	0.1	2,115	0.01%
2021/09/23	0	0.00	0.5	102.50	102.00	-0.5	2,481	-0.02%
2021/09/15	1	104.50	0	0.00	104.50	1	2,857	0.03%
2021/09/10	2	109.25	1	107.50	109.50	1	3,531	0.03%
2021/09/08	1	103.50	0	0.00	103.00	1	3,798	0.03%
2021/09/06	1	107.50	0	0.00	106.50	1	4,273	0.02%
2021/08/26	1	118.50	1	118.00	115.00	0	5,594	0.00%
2021/08/25	0	0.00	2	114.50	114.50	-2	5,636	-0.04%
2021/08/19	1	110.50	0	0.00	110.00	1	5,888	0.02%
2021/08/18	1	111.00	1	113.50	115.00	0	5,895	0.00%
2021/08/10	1	115.50	0	0.00	115.50	1	6,044	0.02%
2021/08/09	0.1	119.50	0	0.00	119.50	0.1	6,130	0.00%
2021/08/04	0	0.00	2	119.50	118.50	-2	6,460	-0.03%
2021/07/28	1	122.00	1	122.50	123.00	0	7,292	0.00%
2021/07/21	0	0.00	1	129.00	127.50	-1	7,536	-0.01%
2021/07/20	0	0.00	1	131.00	129.00	-1	7,521	-0.01%
2021/07/15	3.3	130.52	3	129.83	131.00	0.3	7,606	0.00%
2021/07/14	0	0.00	1	125.50	126.50	-1	7,680	-0.01%
2021/07/13	1	129.50	0	0.00	126.00	1	7,810	0.01%
2021/07/09	1	129.00	0	0.00	129.00	1	7,879	0.01%
2021/07/08	0	0.00	1.1	132.40	133.50	-1.1	7,911	-0.01%
2021/07/07	1	131.50	0	0.00	130.50	1	7,908	0.01%
2021/07/06	0	0.00	4	136.50	134.00	-4	7,945	-0.05%
2021/07/05	1	135.00	0	0.00	136.00	1	7,924	0.01%
2021/07/02	0	0.00	2	133.00	133.50	-2	7,828	-0.03%
2021/07/01	1.1	131.78	5	130.70	129.50	-3.9	7,797	-0.05%
2021/06/30	3.2	134.38	3	133.50	134.00	0.2	7,705	0.00%
2021/06/29	4	133.00	1	132.00	131.50	3	7,616	0.04%
2021/06/28	1	133.50	3	132.50	131.50	-2	7,515	-0.03%
2021/06/25	1	136.00	1	135.50	131.50	0	7,436	0.00%
2021/06/24	1	134.50	2	134.50	134.50	-1	7,399	-0.01%
2021/06/22	6	142.08	4.1	140.57	137.50	1.9	7,170	0.03%
2021/06/21	0	0.00	1	131.50	133.50	-1	6,799	-0.01%
2021/06/18	1	132.50	2	132.50	132.50	-1	6,703	-0.01%
2021/06/17	3.1	133.76	0	0.00	132.50	3.1	6,614	0.05%
2021/06/16	1	134.00	3	133.00	132.50	-2	6,410	-0.03%
2021/06/15	3	130.00	6	129.67	130.00	-3	6,149	-0.05%
2021/06/11	2	125.75	17	127.88	124.50	-15	5,929	-0.25%
2021/06/10	12	121.63	2	122.75	121.50	10	5,562	0.18%
2021/06/09	0	0.00	3	121.00	123.50	-3	5,306	-0.06%
2021/06/04	2	121.00	5	122.80	116.00	-3	4,986	-0.06%
2021/06/03	2	116.00	0	0.00	116.00	2	4,642	0.04%
2021/06/02	6	115.17	0	0.00	115.00	6	4,624	0.13%
2021/06/01	0	0.00	1	113.00	113.50	-1	4,574	-0.02%
2021/05/31	0	0.00	1	112.00	110.50	-1	4,564	-0.02%
2021/05/25	1	103.00	0	0.00	103.50	1	4,499	0.02%
2021/05/24	0	0.00	5	103.00	103.50	-5	4,519	-0.11%
2021/05/20	0	0.00	0.1	104.00	101.50	-0.1	4,619	0.00%
2021/05/19	0.1	108.00	0	0.00	106.00	0.1	4,617	0.00%
2021/05/18	0	0.00	2	102.75	104.50	-2	4,604	-0.04%
2021/05/17	2	97.20	1	100.00	95.50	1	4,577	0.02%
2021/05/14	0	0.00	33	106.73	106.00	-33	4,465	-0.74%
2021/05/13	2	108.75	5	107.00	106.00	-3	4,390	-0.07%
2021/05/12	6	105.33	2	105.00	105.50	4	4,288	0.09%
2021/05/11	9	114.00	2	121.25	116.00	7	4,090	0.17%
2021/05/10	32	123.09	1	122.00	122.50	31	3,867	0.80%
2021/05/07	1	118.00	2	116.50	116.50	-1	3,558	-0.03%
2021/05/06	3	113.00	1	116.50	119.00	2	3,469	0.06%
2021/05/03	1	115.50	0	0.00	112.00	1	3,386	0.03%
2021/04/29	0	0.00	10	115.50	116.00	-10	3,283	-0.30%
2021/04/28	4	113.00	1	114.00	113.50	3	3,255	0.09%
2021/04/27	0	0.00	2	116.00	114.00	-2	3,268	-0.06%
2021/04/26	1	112.00	0	0.00	115.00	1	3,267	0.03%
2021/04/22	0	0.00	5	112.00	112.00	-5	3,332	-0.15%
2021/04/21	4	116.50	0	0.00	116.50	4	3,284	0.12%
2021/04/20	2	116.75	5	119.30	117.50	-3	3,261	-0.09%
2021/04/19	8	117.25	6	116.17	119.00	2	3,242	0.06%
2021/04/16	0	0.00	1	115.00	114.00	-1	3,150	-0.03%
2021/04/15	1	113.50	0	0.00	112.00	1	3,155	0.03%
2021/04/14	4	112.00	1	112.00	110.50	3	3,196	0.09%
2021/04/13	2	110.25	1	114.00	110.50	1	3,157	0.03%
2021/04/09	0	0.00	1	111.50	108.00	-1	3,138	-0.03%
2021/04/07	0	108.50	0	0.00	108.00	0	3,132	0.00%
2021/04/06	0	0.00	1	106.50	106.50	-1	3,160	-0.03%
2021/03/30	3	104.50	2	106.25	108.50	1	3,245	0.03%
2021/03/29	3	105.67	0	0.00	105.50	3	3,277	0.09%
2021/03/26	4	105.25	0	0.00	105.50	4	3,391	0.12%
2021/03/25	1	105.00	0	0.00	105.00	1	3,485	0.03%
2021/03/24	0	0.00	1	106.00	106.00	-1	3,537	-0.03%
2021/03/23	0	0.00	1	109.50	109.50	-1	3,558	-0.03%
2021/03/22	0	0.00	1	111.00	111.00	-1	3,572	-0.03%
2021/03/17	1	113.00	0	0.00	114.00	1	3,728	0.03%
2021/03/12	1	113.00	0	0.00	112.00	1	3,859	0.03%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,905	-0.03%
2021/03/05	1	113.00	8	112.00	112.00	-7	4,015	-0.17%
2021/03/03	1	116.00	2	112.50	114.00	-1	4,160	-0.02%
2021/02/26	12	120.08	18.1	116.77	114.00	-6.1	4,366	-0.14%
2021/02/23	2	114.75	0	0.00	115.50	2	4,389	0.05%
2021/02/22	1	113.00	0.2	113.50	115.00	0.8	4,366	0.02%
2021/02/19	0.1	111.50	0	0.00	111.50	0.1	4,314	0.00%
2021/02/17	0	0.00	1	107.50	108.00	-1	4,402	-0.02%
2021/02/05	0	0.00	5	105.50	103.50	-5	4,388	-0.11%
2021/02/03	1	103.00	0	0.00	102.00	1	4,432	0.02%
2021/01/29	5	104.50	0	0.00	100.50	5	4,630	0.11%
2021/01/28	0	0.00	1	103.50	104.00	-1	4,753	-0.02%
2021/01/26	1	108.50	0	0.00	109.00	1	4,830	0.02%
2021/01/25	1	111.00	0	0.00	110.50	1	4,821	0.02%
2021/01/22	0	0.00	1	105.00	105.00	-1	4,748	-0.02%
2021/01/21	2	100.25	1	100.50	100.50	1	4,716	0.02%
2021/01/20	1	101.50	0	0.00	100.00	1	4,804	0.02%
2021/01/19	4	105.25	1	104.00	103.00	3	4,809	0.06%
2021/01/18	0	0.00	3.1	97.94	102.50	-3.1	4,802	-0.06%
2021/01/14	1	102.50	0	0.00	103.50	1	4,842	0.02%
2021/01/12	1	103.00	0	0.00	101.50	1	4,904	0.02%
2021/01/07	1	110.00	2.1	110.78	113.50	-1.1	4,952	-0.02%
2021/01/06	1	106.00	0	0.00	106.50	1	5,136	0.02%
2021/01/05	2	109.01	0	0.00	110.00	2	5,662	0.04%
2020/12/31	0	107.50	0	0.00	107.00	0	5,926	0.00%
2020/12/30	0	0.00	8	107.56	109.00	-8	6,274	-0.13%
2020/12/28	0.3	110.01	0	0.00	110.00	0.3	6,673	0.00%
2020/12/23	2	113.00	1	114.50	113.50	1	7,092	0.01%
2020/12/22	12	117.25	2	118.25	113.50	10	7,963	0.13%
2020/12/21	8	116.75	7	117.57	118.50	1	7,993	0.01%
2020/12/18	5	114.40	2	114.75	112.00	3	8,037	0.04%
2020/12/17	6	110.33	0	0.00	110.50	6	8,124	0.07%
2020/12/16	0	0.00	1	113.00	114.00	-1	8,311	-0.01%
2020/12/15	0	0.00	3	117.00	111.50	-3	8,619	-0.03%
2020/12/14	2	117.00	7	116.71	116.50	-5	8,628	-0.06%
2020/12/09	1	122.00	0	0.00	122.00	1	9,052	0.01%
2020/12/08	1	121.50	0	0.00	121.50	1	9,665	0.01%
2020/12/04	0	0.00	1	126.50	124.00	-1	10,280	-0.01%
2020/12/01	0	0.00	4	129.50	128.50	-4	11,168	-0.04%
2020/11/30	1	130.50	23	133.35	130.50	-22	11,330	-0.19%
2020/11/27	2	129.00	0	0.00	129.00	2	11,394	0.02%
2020/11/26	1	128.00	1	128.00	127.00	0	11,696	0.00%
2020/11/25	6	125.25	8	122.81	125.50	-2	12,113	-0.02%
2020/11/20	0	0.00	2	122.50	123.50	-2	12,613	-0.02%
2020/11/19	1	126.00	0	0.00	126.00	1	12,815	0.01%
2020/11/17	3	123.50	1	126.50	124.00	2	13,204	0.02%
2020/11/16	12	126.71	0	0.00	125.50	12	13,334	0.09%
2020/11/13	0	0.00	1	130.00	130.00	-1	13,382	-0.01%
2020/11/12	1	129.50	0	0.00	128.50	1	13,825	0.01%
2020/11/10	0	0.00	1	131.00	130.50	-1	13,956	-0.01%
2020/11/09	0	0.00	3	134.33	134.00	-3	14,046	-0.02%
2020/11/05	2	133.50	0	0.00	130.00	2	14,170	0.01%
2020/11/04	2	131.50	1	132.00	129.50	1	14,447	0.01%
2020/11/02	4	128.00	0	129.50	127.50	4	14,818	0.03%
2020/10/30	0	0.00	1	134.00	130.00	-1	14,818	-0.01%
2020/10/29	5	132.00	0	0.00	132.00	5	14,959	0.03%
2020/10/28	1	136.00	2	135.25	133.50	-1	14,980	-0.01%
2020/10/26	1	131.50	1	130.50	130.00	0	15,370	0.00%
2020/10/23	1	132.00	2	132.00	132.00	-1	15,697	-0.01%
2020/10/22	2	128.25	3	128.50	131.00	-1	15,679	-0.01%
2020/10/21	0	0.00	3	132.67	132.00	-3	15,659	-0.02%
2020/10/20	5	131.80	1	132.00	132.50	4	15,711	0.03%
2020/10/19	3	134.50	0	0.00	135.00	3	15,682	0.02%
2020/10/16	4	135.88	1	134.50	134.50	3	15,822	0.02%
2020/10/15	10	139.60	5	139.30	138.00	5	15,821	0.03%
2020/10/14	3	142.33	2	143.50	141.50	1	15,766	0.01%
2020/10/13	12	141.46	11	141.82	139.50	1	15,613	0.01%
2020/10/12	2	136.00	4	139.00	139.00	-2	15,189	-0.01%
2020/10/08	3	135.67	1	135.00	135.00	2	15,200	0.01%
2020/10/07	13	138.96	10	138.25	135.50	3	15,128	0.02%
2020/10/06	15	135.23	24	136.81	138.00	-9	14,831	-0.06%
2020/10/05	7	128.43	3	129.50	130.00	4	14,654	0.03%
2020/09/30	4	124.75	3	125.50	128.00	1	14,650	0.01%
2020/09/29	4	122.75	5	124.10	125.00	-1	14,619	-0.01%
2020/09/28	2	124.00	0	0.00	124.00	2	14,564	0.01%
2020/09/25	30	130.07	29	132.52	123.50	1	14,299	0.01%
2020/09/24	2	131.75	1	133.50	131.00	1	13,382	0.01%
2020/09/23	4	131.00	5	131.50	133.00	-1	13,238	-0.01%
2020/09/22	2	130.25	0	0.00	130.00	2	13,125	0.02%
2020/09/21	7	134.86	4	132.88	132.00	3	13,008	0.02%
2020/09/18	1	132.00	8	134.19	135.00	-7	12,802	-0.05%
2020/09/17	1	131.50	0	0.00	129.00	1	12,474	0.01%
2020/09/16	1	132.00	0	0.00	132.00	1	12,394	0.01%
2020/09/15	5	129.50	5	129.60	129.50	0	12,266	0.00%
2020/09/14	4	128.88	2	130.00	129.00	2	12,154	0.02%
2020/09/11	8	136.69	7	135.79	130.50	1	11,857	0.01%
2020/09/10	2	133.00	4	132.13	133.50	-2	11,230	-0.02%
2020/09/09	6	128.75	2	131.00	134.00	4	10,947	0.04%
2020/09/08	4	127.38	5	127.80	127.00	-1	10,630	-0.01%
2020/09/07	3	132.50	4	135.13	132.50	-1	10,371	-0.01%
2020/09/04	4	124.00	0	0.00	124.00	4	9,944	0.04%
2020/09/03	3	124.33	8	123.63	124.50	-5	9,887	-0.05%
2020/09/02	4	122.38	2	121.50	123.50	2	9,735	0.02%
2020/09/01	8	120.75	7	122.71	120.00	1	9,670	0.01%
2020/08/31	2	121.50	8	121.75	123.00	-6	9,339	-0.06%
2020/08/28	6	113.83	2	114.00	113.50	4	8,874	0.05%
2020/08/27	11	115.64	7	114.57	113.50	4	8,776	0.05%
2020/08/26	4	109.38	16	111.16	113.50	-12	8,455	-0.14%
2020/08/25	29	108.83	13	109.62	108.00	16	8,298	0.19%
2020/08/24	1	102.50	1	107.00	108.00	0	8,316	0.00%
2020/08/21	8	101.19	4	101.63	102.50	4	8,429	0.05%
2020/08/19	2	105.75	2	106.00	105.50	0	8,192	0.00%
2020/08/18	10	107.20	18.2	106.55	105.00	-8.2	8,084	-0.10%
2020/08/17	0	0.00	2	100.20	101.00	-2	7,657	-0.03%
2020/08/14	7	100.06	2	98.70	98.50	5	7,612	0.07%
2020/08/13	3	97.33	4.1	98.21	99.40	-1.1	7,588	-0.01%
2020/08/12	6	99.33	5	99.14	98.20	1	7,538	0.01%
2020/08/11	4	100.43	11	100.45	99.10	-7	7,552	-0.09%
2020/08/10	18	100.52	9	99.76	98.40	9	7,429	0.12%
2020/08/07	2	98.05	2	98.70	100.00	0	7,137	0.00%
2020/08/06	0	0.00	16	94.94	93.70	-16	6,803	-0.24%
2020/08/05	15.1	93.62	1	94.00	93.60	14.1	6,815	0.21%
2020/08/04	4	93.95	0	0.00	94.00	4	6,837	0.06%
2020/07/30	9	95.54	12	94.47	93.50	-3	7,089	-0.04%
2020/07/29	3	91.27	20	91.25	92.80	-17	7,121	-0.24%
2020/07/28	10	88.60	15	89.40	87.60	-5	6,862	-0.07%
2020/07/27	1	89.10	1	89.40	89.30	0	6,882	0.00%
2020/07/24	5	88.32	1	88.20	87.70	4	6,840	0.06%
2020/07/22	5	89.86	5	91.22	88.40	0	6,770	0.00%
2020/07/16	2	88.00	2	87.05	88.00	0	6,434	0.00%
2020/07/15	0	0.00	2	86.00	85.50	-2	6,338	-0.03%
2020/07/10	1	85.20	1	86.40	85.20	0	6,061	0.00%
2020/07/09	1	84.00	0	0.00	83.70	1	5,844	0.02%
2020/07/07	0	0.00	1	83.60	81.50	-1	5,885	-0.02%
2020/07/02	1	84.70	0	0.00	84.70	1	5,995	0.02%
2020/07/01	17	84.16	1	83.80	85.40	16	6,078	0.26%
2020/06/17	3	87.30	0	0.00	86.90	3	6,542	0.05%
2020/06/11	0	0.00	1	89.80	87.40	-1	7,441	-0.01%
2020/06/10	1	93.20	0	0.00	91.00	1	7,668	0.01%
2020/06/09	5	92.10	0	0.00	91.70	5	8,053	0.06%
2020/06/08	0	0.00	1	92.20	92.90	-1	8,207	-0.01%
2020/06/05	1	91.40	1	90.00	91.40	0	8,337	0.00%
2020/06/04	0	0.00	1	88.80	88.70	-1	8,491	-0.01%
2020/05/29	4	92.58	5	93.76	89.50	-1	8,748	-0.01%
2020/05/28	7	91.76	7	90.17	91.80	0	8,599	0.00%
2020/05/26	1	86.50	6	86.92	86.40	-5	8,592	-0.06%
2020/05/25	2	86.15	1	85.50	86.50	1	8,772	0.01%
2020/05/21	0	0.00	3	86.00	85.60	-3	8,736	-0.03%
2020/05/20	3	84.60	0	0.00	84.60	3	8,723	0.03%
2020/05/19	6	87.17	0	0.00	86.50	6	8,637	0.07%
2020/05/18	1	87.30	1	87.40	87.70	0	8,557	0.00%
2020/05/15	0	0.00	1	85.50	83.20	-1	8,482	-0.01%
2020/05/14	6	86.45	3	87.10	84.20	3	8,460	0.04%
2020/05/13	0	0.00	10	86.10	85.90	-10	8,343	-0.12%
2020/05/12	5	87.40	0	0.00	87.40	5	8,258	0.06%
2020/05/08	1	90.10	0	0.00	89.60	1	8,130	0.01%
2020/05/07	1	90.00	5	90.00	90.00	-4	8,072	-0.05%
2020/05/06	2	92.65	4	90.03	88.50	-2	7,962	-0.03%
2020/05/05	5	89.40	4	89.68	91.30	1	7,567	0.01%
2020/05/04	0	0.00	5	84.90	83.00	-5	7,113	-0.07%
2020/04/23	5	80.30	0	0.00	80.50	5	6,897	0.07%
2020/04/22	0	0.00	5	80.70	81.50	-5	6,872	-0.07%
2020/04/21	0	0.00	1	83.10	80.90	-1	6,863	-0.01%
2020/04/13	7	84.10	8	82.39	82.00	-1	6,959	-0.01%
2020/04/10	0	0.00	5	83.80	84.50	-5	6,854	-0.07%
2020/04/09	1	84.30	0	0.00	81.30	1	6,781	0.01%
2020/04/08	5	83.30	1	84.30	84.30	4	6,713	0.06%
2020/04/07	0	0.00	1	82.70	83.00	-1	6,658	-0.02%
2020/04/06	2	80.35	11	81.75	81.80	-9	6,569	-0.14%
2020/04/01	0	0.00	2	78.30	78.90	-2	6,473	-0.03%
2020/03/31	1	76.90	3	74.87	77.70	-2	6,388	-0.03%
2020/03/30	2	74.70	0	0.00	74.10	2	6,324	0.03%
2020/03/27	0	0.00	1	76.30	75.60	-1	6,358	-0.02%
2020/03/25	2	76.00	2	76.45	75.30	0	6,323	0.00%
2020/03/24	1	74.10	1	75.40	74.60	0	6,241	0.00%
2020/03/23	0	0.00	3	69.80	72.50	-3	6,196	-0.05%
2020/03/20	7	74.26	0	0.00	73.00	7	6,100	0.11%
2020/03/19	10	73.81	2	71.70	71.60	8	5,881	0.14%
2020/03/18	0	0.00	1	81.40	79.50	-1	5,633	-0.02%
2020/03/17	8	81.09	4	82.88	78.60	4	5,468	0.07%
2020/03/16	1	85.90	2	85.45	83.60	-1	5,091	-0.02%
2020/03/13	9	81.20	9	80.70	84.40	0	4,749	0.00%
2020/03/12	0	0.00	1	81.20	81.00	-1	4,251	-0.02%
2020/03/11	2	84.45	3	84.03	83.00	-1	4,036	-0.02%
2020/03/10	0	0.00	4	81.75	83.30	-4	3,777	-0.11%
2020/03/09	0	0.00	10	79.00	78.60	-10	3,560	-0.28%
2020/03/06	10	79.25	1	79.40	78.70	9	3,313	0.27%
2020/03/05	0	0.00	1	77.70	77.50	-1	3,167	-0.03%
2020/03/04	2	76.00	1	76.50	75.90	1	3,118	0.03%
2020/03/03	2	79.60	2	77.85	78.10	0	3,053	0.00%
2020/03/02	2	73.70	10	74.00	79.00	-8	2,907	-0.28%
2020/02/27	1	73.90	11	74.32	73.60	-10	2,709	-0.37%
2020/02/26	0	0.00	22	76.29	77.00	-22	2,456	-0.90%
2020/02/25	0	0.00	1	73.40	73.40	-1	2,230	-0.04%
2020/02/24	0	0.00	2	73.20	73.20	-2	2,209	-0.09%
2020/02/21	1	72.90	0	0.00	73.10	1	2,184	0.05%
2020/02/20	0	0.00	1	72.20	72.60	-1	2,157	-0.05%
2020/02/19	1	73.00	0	0.00	72.30	1	2,161	0.05%
2020/02/18	1	72.70	2	72.25	71.80	-1	2,151	-0.05%
2020/02/17	2	70.85	4	72.10	72.30	-2	2,152	-0.09%
2020/02/11	10	69.15	0	0.00	68.50	10	2,196	0.46%
2020/02/06	2	68.90	2	68.80	68.90	0	2,498	0.00%
2020/02/03	2	63.00	10	64.62	66.90	-8	2,519	-0.32%
2020/01/30	5	68.00	0	0.00	66.90	5	2,568	0.19%
2020/01/17	1	71.80	1	72.70	71.80	0	2,589	0.00%
2020/01/15	0	0.00	11	71.55	71.30	-11	2,611	-0.42%
2020/01/14	20	72.40	10	72.30	72.30	10	2,602	0.38%
2020/01/13	4	73.13	21	75.11	72.50	-17	2,575	-0.66%
2020/01/10	4	69.85	0	0.00	70.10	4	2,429	0.16%
2020/01/09	1	68.70	1	69.50	68.50	0	2,378	0.00%
2020/01/08	15	69.00	0	0.00	68.00	15	2,370	0.63%
2020/01/07	1	71.20	0	0.00	70.30	1	2,375	0.04%
2019/12/26	2	72.40	0	0.00	72.10	2	2,562	0.08%
2019/12/25	13	73.83	1	73.40	72.60	12	2,559	0.47%
2019/12/24	3	74.97	3	77.50	75.00	0	2,531	0.00%
2019/12/23	0	0.00	3	74.90	75.80	-3	2,496	-0.12%
2019/12/13	1	72.40	1	73.00	72.10	0	2,561	0.00%
2019/12/10	1	71.80	1	72.50	71.80	0	2,719	0.00%
2019/12/02	2	70.40	0	0.00	70.60	2	2,969	0.07%
2019/11/28	0	0.00	3	72.70	72.20	-3	3,064	-0.10%
2019/11/27	2	73.20	0	0.00	73.10	2	3,066	0.07%
2019/11/20	1	72.10	0	0.00	71.70	1	3,176	0.03%
2019/11/14	2	72.80	1	73.50	72.50	1	3,203	0.03%
2019/11/13	0	0.00	1	75.00	74.20	-1	3,175	-0.03%
2019/11/12	4	75.00	5	74.60	74.60	-1	3,174	-0.03%
2019/11/11	1	72.80	0	0.00	73.00	1	3,136	0.03%
2019/11/08	1	76.40	1	75.60	75.60	0	3,100	0.00%
2019/11/06	1	75.70	7	76.53	75.20	-6	3,027	-0.20%
2019/11/05	17	76.28	6	76.28	75.00	11	2,937	0.37%
2019/11/04	2	73.30	0	0.00	73.10	2	2,784	0.07%
2019/10/31	0	0.00	2	71.50	71.30	-2	2,826	-0.07%
2019/10/30	3	71.70	1	73.10	72.40	2	2,853	0.07%
2019/10/28	1	71.60	0	0.00	72.00	1	2,938	0.03%
2019/10/25	0	0.00	2	74.20	71.50	-2	3,007	-0.07%
2019/10/21	0	0.00	5	74.50	74.40	-5	3,257	-0.15%
2019/10/18	1	75.40	1	75.10	75.10	0	3,344	0.00%
2019/10/16	3	75.63	0	0.00	75.30	3	3,670	0.08%
2019/10/14	7	77.84	1	77.60	77.60	6	4,178	0.14%
2019/10/09	6	76.80	0	0.00	77.40	6	4,093	0.15%
2019/10/08	10	77.30	10	76.30	76.20	0	4,021	0.00%
2019/10/07	0	0.00	1	75.30	75.10	-1	3,963	-0.03%
2019/10/03	0	0.00	3	74.80	74.60	-3	4,037	-0.07%
2019/10/02	5	76.00	5	76.10	75.30	0	4,017	0.00%
2019/10/01	1	74.20	0	0.00	75.30	1	4,009	0.02%
2019/09/27	0	0.00	2	74.10	73.90	-2	4,033	-0.05%
2019/09/26	13	77.25	21	76.14	75.30	-8	4,005	-0.20%
2019/09/20	1	76.60	1	75.80	75.80	0	3,914	0.00%
2019/09/19	0	0.00	6	77.22	76.30	-6	3,899	-0.15%
2019/09/18	14	78.03	10	78.03	77.70	4	3,860	0.10%
2019/09/16	3	78.10	8	78.46	77.50	-5	3,934	-0.13%
2019/09/12	2	77.40	0	0.00	76.80	2	3,825	0.05%
2019/09/11	6	76.25	6	76.05	76.60	0	3,803	0.00%
2019/09/10	0	0.00	5	75.64	74.80	-5	3,744	-0.13%
2019/09/06	5	75.80	10	74.96	76.00	-5	3,696	-0.14%
2019/09/05	8	74.61	5	74.50	74.20	3	3,689	0.08%
2019/09/04	7	75.06	6	74.70	74.90	1	3,762	0.03%
2019/09/03	8	73.20	5	74.50	74.10	3	3,726	0.08%
2019/09/02	7	71.27	0	0.00	71.60	7	3,675	0.19%
2019/08/29	1	69.50	0	0.00	69.10	1	3,896	0.03%
2019/08/28	0	0.00	3	70.20	68.00	-3	3,922	-0.08%
2019/08/27	5	70.00	0	0.00	70.00	5	3,929	0.13%
2019/08/23	15	72.10	15	71.07	71.50	0	3,993	0.00%
2019/08/22	1	72.30	0	0.00	71.30	1	3,966	0.03%
2019/08/21	4	72.98	0	0.00	73.00	4	3,928	0.10%
2019/08/13	0	0.00	10	73.80	73.40	-10	4,081	-0.25%
2019/08/12	2	73.60	0	0.00	74.30	2	4,085	0.05%
2019/08/06	0	0.00	3	71.00	72.60	-3	4,114	-0.07%
2019/08/05	3	73.60	0	0.00	72.90	3	4,117	0.07%
2019/08/02	6	73.10	17	72.85	73.40	-11	4,112	-0.27%
2019/08/01	10	76.80	0	0.00	75.40	10	4,051	0.25%
2019/07/31	1	76.60	0	0.00	76.60	1	4,034	0.02%
2019/07/30	3	77.50	16	76.81	75.80	-13	4,001	-0.32%
2019/07/29	7	81.53	3	81.33	79.90	4	3,882	0.10%
2019/07/26	21	81.57	1	81.40	81.60	20	3,842	0.52%
2019/07/25	1	80.90	0	0.00	79.80	1	3,739	0.03%
2019/07/23	0	0.00	2	79.45	79.00	-2	3,639	-0.05%
2019/07/22	6	78.80	0	0.00	78.80	6	3,615	0.17%
2019/07/18	7	78.83	16	78.51	76.80	-9	3,515	-0.26%
2019/07/17	3	76.70	19	76.99	78.10	-16	3,303	-0.48%
2019/07/16	2	70.30	6	71.65	74.00	-4	2,902	-0.14%
2019/07/12	0	0.00	1	69.60	69.60	-1	2,834	-0.04%
2019/07/11	1	69.80	1	70.70	69.80	0	2,876	0.00%
2019/07/09	11	70.79	7	70.96	70.50	4	2,869	0.14%
2019/07/05	0	0.00	1	68.50	69.20	-1	2,877	-0.03%
2019/07/04	0	0.00	1	69.00	69.00	-1	2,863	-0.03%
2019/07/02	0	0.00	1	66.50	67.00	-1	2,871	-0.03%
2019/06/21	10	67.15	3	67.97	66.90	7	2,962	0.24%
2019/06/20	2	70.50	2	70.05	69.90	0	2,865	0.00%
2019/06/19	1	70.20	0	0.00	69.90	1	2,941	0.03%
2019/06/17	5	69.70	0	0.00	69.70	5	3,236	0.15%
2019/06/13	1	69.30	1	70.70	69.60	0	3,325	0.00%
2019/06/12	2	70.90	4	71.50	70.00	-2	3,290	-0.06%
2019/06/11	5	70.00	1	69.80	69.30	4	3,206	0.12%
2019/06/10	1	69.50	8	69.81	70.10	-7	3,183	-0.22%
2019/06/06	17	68.63	16	68.07	68.70	1	3,137	0.03%
2019/06/05	10	68.19	9	68.57	68.60	1	3,078	0.03%
2019/06/04	4	64.50	4	65.70	66.00	0	2,931	0.00%
2019/06/03	16	65.39	5	64.90	64.10	11	2,900	0.38%
2019/05/31	9	63.96	26	65.33	65.40	-17	2,850	-0.60%
2019/05/30	5	62.00	0	0.00	62.00	5	2,749	0.18%
2019/05/28	1	62.00	0	0.00	62.20	1	2,772	0.04%
2019/05/27	1	62.00	0	0.00	62.20	1	2,780	0.04%
2019/05/24	1	62.50	0	0.00	62.30	1	2,789	0.04%
2019/05/21	0	0.00	1	63.70	63.10	-1	2,864	-0.03%
2019/05/20	5	64.56	2	65.25	64.40	3	2,977	0.10%
2019/05/15	2	62.10	2	62.30	62.60	0	2,945	0.00%
2019/05/09	0	0.00	2	62.80	62.00	-2	3,214	-0.06%
2019/05/03	12	63.61	0	0.00	63.50	12	3,946	0.30%
2019/05/02	10	63.00	0	0.00	62.40	10	4,045	0.25%
2019/04/30	1	62.20	1	61.20	60.90	0	4,023	0.00%
2019/04/29	0	0.00	19	62.43	62.00	-19	4,088	-0.46%
2019/04/26	1	63.60	1	62.40	62.40	0	4,083	0.00%
2019/04/25	2	67.00	0	0.00	64.60	2	4,066	0.05%
2019/04/24	0	0.00	3	68.80	68.40	-3	4,033	-0.07%
2019/04/22	0	0.00	2	69.20	68.90	-2	4,040	-0.05%
2019/04/19	2	69.30	0	0.00	68.20	2	4,055	0.05%
2019/04/18	2	68.25	14	68.00	70.00	-12	4,143	-0.29%
2019/04/17	3	71.13	0	0.00	69.40	3	4,083	0.07%
2019/04/16	0	0.00	1	72.20	71.90	-1	4,072	-0.02%
2019/04/15	1	72.40	0	0.00	72.50	1	4,159	0.02%
2019/04/12	1	72.00	0	0.00	71.90	1	4,313	0.02%
2019/04/11	2	74.25	1	75.00	74.00	1	4,398	0.02%
2019/04/09	4	74.03	0	0.00	73.60	4	4,515	0.09%
2019/04/08	2	73.45	10	74.50	74.10	-8	4,521	-0.18%
2019/04/01	1	73.80	0	0.00	71.70	1	4,815	0.02%
2019/03/29	0	0.00	1	73.50	74.00	-1	4,907	-0.02%
2019/03/28	1	72.10	0	0.00	71.40	1	4,929	0.02%
2019/03/27	2	73.25	0	0.00	72.80	2	4,948	0.04%
2019/03/25	2	75.10	0	0.00	74.00	2	5,074	0.04%
2019/03/22	2	74.50	2	76.30	76.30	0	5,057	0.00%
2019/03/21	5	75.58	1	76.50	74.20	4	5,039	0.08%
2019/03/20	0	0.00	5	75.64	75.80	-5	4,979	-0.10%
2019/03/19	1	69.40	3	72.33	72.50	-2	4,803	-0.04%
2019/03/15	1	68.40	0	0.00	69.00	1	4,770	0.02%
2019/03/14	2	68.20	0	0.00	68.20	2	4,799	0.04%
2019/03/13	2	69.00	2	69.20	69.00	0	4,848	0.00%
2019/03/11	2	69.10	2	69.90	69.00	0	5,007	0.00%
2019/03/08	2	69.40	2	68.00	69.40	0	5,068	0.00%
2019/03/07	2	67.40	0	0.00	67.30	2	5,365	0.04%
2019/03/05	1	68.80	0	0.00	68.90	1	5,601	0.02%
2019/03/04	2	69.10	2	71.00	69.10	0	5,658	0.00%
2019/02/27	1	68.60	1	69.40	69.40	0	5,910	0.00%
2019/02/26	1	69.70	2	70.30	69.20	-1	6,016	-0.02%
2019/02/21	2	71.00	2	72.20	71.00	0	6,109	0.00%
2019/02/20	2	70.30	2	70.70	70.10	0	6,103	0.00%
2019/02/19	6	70.12	5	71.54	70.10	1	6,159	0.02%
2019/02/18	2	68.15	7	68.56	68.50	-5	6,167	-0.08%
2019/02/15	6	69.70	10	69.31	68.20	-4	6,632	-0.06%
2019/02/14	4	68.80	4	68.95	68.50	0	6,673	0.00%
2019/02/13	5	69.06	4	69.65	68.70	1	6,744	0.01%
2019/02/12	7	71.40	0	0.00	70.00	7	6,721	0.10%
2019/02/11	1	69.70	1	69.40	69.90	0	6,675	0.00%
2019/01/30	1	68.50	1	67.60	65.80	0	6,692	0.00%
2019/01/29	4	66.70	3	66.10	66.90	1	6,755	0.01%
2019/01/28	3	66.30	5	66.16	66.30	-2	6,809	-0.03%
2019/01/25	9	65.92	2	64.60	64.40	7	6,929	0.10%
2019/01/24	12	63.83	13	63.85	65.60	-1	6,718	-0.01%
2019/01/23	4	58.83	4	59.05	60.00	0	6,490	0.00%
2019/01/22	0	0.00	3	56.20	56.30	-3	6,503	-0.05%
2019/01/21	3	54.93	0	0.00	55.20	3	6,652	0.05%
2019/01/18	1	58.00	0	0.00	58.10	1	6,676	0.01%
2019/01/17	0	0.00	1	57.70	56.60	-1	6,808	-0.01%
2019/01/16	9	57.72	10	58.24	57.80	-1	6,925	-0.01%
2019/01/15	0	0.00	2	54.30	56.50	-2	7,096	-0.03%
2019/01/14	2	54.70	0	0.00	54.20	2	7,266	0.03%
2019/01/11	2	55.10	5	54.86	54.60	-3	7,486	-0.04%
2019/01/10	8	55.15	8	55.33	55.10	0	7,773	0.00%
2019/01/09	11	53.04	11	52.97	53.00	0	7,830	0.00%
2019/01/08	3	52.70	5	52.86	52.50	-2	7,968	-0.03%
2019/01/07	4	53.50	4	53.35	52.80	0	8,129	0.00%
2019/01/04	7	53.97	3	55.00	52.50	4	8,277	0.05%
2019/01/02	7	62.39	10	61.91	61.10	-3	8,680	-0.03%
2018/12/28	14	65.38	21	65.59	65.00	-7	8,801	-0.08%
2018/12/27	7	63.93	3	64.10	63.70	4	9,037	0.04%
2018/12/26	11	64.77	1	64.80	63.20	10	9,370	0.11%
2018/12/25	4	65.55	4	65.20	65.00	0	9,769	0.00%
2018/12/24	7	67.54	4	68.00	67.10	3	10,018	0.03%
2018/12/22	0	0.00	10	65.00	65.00	-10	10,207	-0.10%
2018/12/19	2	59.30	5	61.06	60.50	-3	11,468	-0.03%
2018/12/17	4	63.20	0	0.00	63.20	4	12,303	0.03%
2018/12/14	3	63.90	2	63.50	63.20	1	12,465	0.01%
2018/12/13	3	66.80	0	0.00	65.00	3	12,579	0.02%
2018/12/12	9	66.31	10	65.72	66.20	-1	12,862	-0.01%
2018/12/11	7	64.44	4	64.83	64.50	3	13,107	0.02%
2018/12/10	4	64.83	6	65.77	64.30	-2	13,465	-0.01%
2018/12/07	10	64.35	10	64.82	64.40	0	13,711	0.00%
2018/12/06	9	65.78	23	64.88	64.80	-14	14,114	-0.10%
2018/12/05	14	67.30	14	66.83	66.90	0	14,250	0.00%
2018/12/04	2	69.00	7	69.76	69.20	-5	14,513	-0.03%
2018/12/03	1	68.70	7	68.93	68.30	-6	14,797	-0.04%
2018/11/30	8	65.14	6	68.93	67.80	2	14,973	0.01%
2018/11/29	11	70.35	1	68.20	68.20	10	14,764	0.07%
2018/11/28	8	71.28	1	70.50	71.00	7	14,595	0.05%
2018/11/27	1	71.70	1	73.00	73.00	0	14,535	0.00%
2018/11/26	6	70.35	4	71.98	72.30	2	14,478	0.01%
2018/11/23	4	75.08	2	74.90	74.80	2	14,229	0.01%
2018/11/22	7	78.23	1	79.60	76.50	6	14,115	0.04%
2018/11/20	2	80.00	0	0.00	80.00	2	14,013	0.01%
2018/11/19	1	79.50	0	0.00	80.70	1	14,004	0.01%
2018/11/16	4	81.23	0	0.00	80.30	4	14,049	0.03%
2018/11/15	9	83.07	14	83.81	82.20	-5	13,976	-0.04%
2018/11/14	14	86.76	17	84.52	83.80	-3	13,824	-0.02%
2018/11/13	6	78.90	6	80.33	80.90	0	13,419	0.00%
2018/11/12	0	0.00	5	80.86	80.20	-5	13,402	-0.04%
2018/11/09	1	78.80	0	0.00	79.80	1	13,327	0.01%
2018/11/08	3	80.33	6	79.23	78.50	-3	13,296	-0.02%
2018/11/07	6	80.43	3	81.67	80.30	3	13,236	0.02%
2018/11/06	4	80.80	1	82.10	79.50	3	13,157	0.02%
2018/11/05	6	79.45	3	79.73	78.60	3	12,993	0.02%
2018/11/02	5	79.52	30	77.81	77.70	-25	12,891	-0.19%
2018/11/01	10	74.55	1	75.50	74.50	9	12,665	0.07%
2018/10/31	11	74.80	6	74.85	74.30	5	12,596	0.04%
2018/10/30	15	70.53	27	73.37	74.20	-12	12,473	-0.10%
2018/10/29	16	74.76	10	74.04	72.20	6	12,330	0.05%
2018/10/26	19	80.01	19	78.60	77.10	0	12,151	0.00%
2018/10/25	6	78.45	10	78.41	80.00	-4	12,043	-0.03%
2018/10/24	13	80.77	9	80.13	81.10	4	11,906	0.03%
2018/10/23	14	82.55	13	82.12	81.40	1	11,815	0.01%
2018/10/22	1	79.70	16	81.21	81.80	-15	11,596	-0.13%
2018/10/19	4	76.23	4	78.38	78.70	0	11,432	0.00%
2018/10/18	27	74.65	40	77.33	76.90	-13	11,219	-0.12%
2018/10/17	3	75.83	13	75.85	75.00	-10	10,919	-0.09%
2018/10/16	11	77.32	1	76.70	75.50	10	10,849	0.09%
2018/10/15	8	79.53	8	78.28	78.00	0	10,703	0.00%
2018/10/12	11	78.44	14	80.13	81.00	-3	10,551	-0.03%
2018/10/11	29	78.70	20	79.05	77.40	9	10,349	0.09%
2018/10/09	1	84.50	2	86.00	86.00	-1	10,213	-0.01%
2018/10/08	4	84.35	2	84.55	83.00	2	10,041	0.02%
2018/10/05	1	87.00	2	87.65	86.00	-1	9,870	-0.01%
2018/10/04	27	84.28	46	83.65	88.90	-19	9,556	-0.20%
2018/10/03	12	87.55	10	86.09	84.30	2	9,225	0.02%
2018/10/02	2	90.75	2	91.80	90.00	0	8,836	0.00%
2018/10/01	16	89.88	12	90.31	92.50	4	8,548	0.05%
2018/09/28	42	95.31	1	94.00	90.90	41	8,092	0.51%
2018/09/27	22	96.97	26	98.30	99.00	-4	7,571	-0.05%
2018/09/26	20	94.70	10	98.65	100.00	10	7,234	0.14%
2018/09/25	21	93.76	0	0.00	91.40	21	6,718	0.31%
2018/09/21	8	89.38	6	91.33	93.50	2	6,141	0.03%
2018/09/20	0	0.00	3	85.00	86.20	-3	5,790	-0.05%
2018/09/19	3	84.57	37	84.52	84.40	-34	5,686	-0.60%
2018/09/18	2	86.25	1	85.00	83.50	1	5,687	0.02%
2018/09/17	6	81.47	6	83.08	85.20	0	5,506	0.00%
2018/09/14	7	79.83	29	80.81	80.00	-22	5,357	-0.41%
2018/09/13	6	83.55	16	84.00	83.10	-10	5,057	-0.20%
2018/09/12	15	84.10	5	81.46	85.00	10	4,890	0.20%
2018/09/11	0	0.00	2	79.00	79.50	-2	5,000	-0.04%
2018/09/10	6	75.97	5	76.06	77.50	1	4,947	0.02%
2018/09/07	16	74.54	4	73.23	74.50	12	4,690	0.26%
2018/09/06	12	70.91	1	71.50	69.30	11	4,552	0.24%
2018/09/05	2	63.45	0	0.00	69.70	2	4,361	0.05%
2018/08/30	2	64.10	0	0.00	64.10	2	4,310	0.05%
2018/08/29	2	62.70	0	0.00	62.20	2	4,346	0.05%
2018/08/28	3	62.47	1	63.00	62.00	2	4,388	0.05%
2018/08/24	2	61.80	1	62.90	62.00	1	4,559	0.02%
2018/08/23	1	62.90	10	63.00	62.90	-9	4,554	-0.20%
2018/08/21	1	61.50	0	0.00	61.10	1	4,499	0.02%
2018/08/20	2.3	61.73	0	0.00	61.50	2.3	4,545	0.05%
2018/08/17	2	60.80	0	0.00	60.50	2	4,488	0.04%
2018/08/13	1	62.70	2	62.65	62.00	-1	4,511	-0.02%
2018/08/10	1	66.00	0	0.00	65.10	1	4,476	0.02%
2018/08/09	0	0.00	1	66.10	66.70	-1	4,462	-0.02%
2018/08/08	2	69.00	2	69.00	68.50	0	4,433	0.00%
2018/08/07	1	68.90	0	0.00	68.90	1	4,430	0.02%
2018/08/03	1	69.30	0	0.00	69.70	1	4,453	0.02%
2018/07/27	0	0.00	2	68.30	68.80	-2	4,530	-0.04%
2018/07/26	1	67.80	1	67.90	68.30	0	4,516	0.00%
2018/07/25	5	70.20	1	71.10	69.80	4	4,465	0.09%
2018/07/24	2	70.00	0	0.00	70.10	2	4,457	0.04%
2018/07/23	4	70.13	1	70.20	70.00	3	4,763	0.06%
2018/07/19	1	68.70	5	67.70	68.30	-4	4,961	-0.08%
2018/07/17	1	71.30	1	69.00	67.20	0	4,953	0.00%
2018/07/16	5	66.00	0	0.00	70.60	5	4,762	0.10%
2018/07/13	1	65.00	0	0.00	64.20	1	4,662	0.02%
2018/07/11	2	64.05	2	65.80	64.70	0	4,662	0.00%
2018/07/10	1	64.40	9	64.50	65.40	-8	4,665	-0.17%
2018/07/04	0	0.00	2	58.80	62.40	-2	6,067	-0.03%
2018/07/03	1	62.30	0	0.00	60.10	1	6,390	0.02%
2018/06/29	10	64.23	0	0.00	63.50	10	7,054	0.14%
2018/06/28	0	0.00	2	65.10	63.90	-2	7,658	-0.03%
2018/06/27	0	0.00	2	66.30	62.70	-2	8,332	-0.02%
2018/06/25	5	62.92	0	0.00	62.10	5	8,792	0.06%
2018/06/22	2	62.30	0	0.00	61.60	2	8,963	0.02%
2018/06/21	16	66.91	15	70.53	66.20	1	9,315	0.01%
2018/06/20	1	70.00	24	69.19	70.20	-23	9,496	-0.24%
2018/06/19	20	68.75	1	69.50	69.50	19	9,680	0.20%
2018/06/15	1	62.90	1	62.90	63.20	0	9,827	0.00%
2018/06/14	1	65.50	7	64.69	62.50	-6	9,898	-0.06%
2018/06/13	0	0.00	4	57.00	60.60	-4	10,054	-0.04%
2018/06/12	2	55.65	0	0.00	55.10	2	10,117	0.02%
2018/06/08	2	55.35	0	0.00	54.70	2	10,384	0.02%
2018/06/07	2	57.30	0	0.00	56.60	2	10,840	0.02%
2018/06/06	1	58.80	0	0.00	58.90	1	11,129	0.01%
2018/06/05	1	56.20	1	58.00	56.20	0	11,160	0.00%
2018/06/04	4	57.58	1	58.20	58.00	3	11,225	0.03%
2018/06/01	1	54.20	0	0.00	54.20	1	11,274	0.01%
2018/05/30	1	50.30	0	0.00	50.00	1	11,776	0.01%
2018/05/24	2	59.00	2	59.45	59.00	0	13,238	0.00%
2018/05/23	1	59.20	0	0.00	59.20	1	13,666	0.01%
2018/05/09	0	0.00	5	44.50	49.00	-5	17,854	-0.03%
2018/05/08	1	52.00	0	0.00	46.80	1	17,929	0.01%
2018/04/27	1	72.00	2	73.70	73.80	-1	18,128	-0.01%
2018/04/25	0	0.00	1	81.80	81.80	-1	17,643	-0.01%
2018/04/23	2	82.95	0	0.00	83.50	2	17,918	0.01%
2018/04/19	0	0.00	4	83.88	83.50	-4	17,908	-0.02%
2018/04/18	0	0.00	1	83.50	83.10	-1	17,921	-0.01%
2018/04/17	0	0.00	2	83.60	83.00	-2	17,958	-0.01%
2018/04/13	4	82.75	0	0.00	84.80	4	18,169	0.02%
2018/04/11	14	84.04	13	86.48	86.00	1	18,776	0.01%
2018/04/10	12	85.74	37	86.50	83.30	-25	18,412	-0.14%
2018/04/09	52	89.71	6	87.60	92.50	46	17,913	0.26%
2018/04/03	0	0.00	5	83.00	84.10	-5	17,701	-0.03%
2018/04/02	0	0.00	1	81.30	81.70	-1	17,646	-0.01%
2018/03/31	5	82.00	11	81.02	80.50	-6	17,313	-0.03%
2018/03/30	37	80.85	41	81.14	83.40	-4	16,682	-0.02%
2018/03/29	22	73.49	22	74.91	75.90	0	15,958	0.00%
2018/03/27	6	70.75	1	70.10	69.50	5	15,310	0.03%
2018/03/26	7	69.33	5	68.70	70.00	2	15,026	0.01%
2018/03/23	0	0.00	2	66.00	67.50	-2	14,647	-0.01%
2018/03/22	0	0.00	1	70.00	65.70	-1	14,338	-0.01%
2018/03/21	31	66.14	27	65.65	65.70	4	13,650	0.03%
2018/03/20	6	64.18	6	63.70	64.30	0	13,424	0.00%
2018/03/19	10	63.00	11	64.36	63.10	-1	13,399	-0.01%
2018/03/16	4	62.28	8	62.19	61.20	-4	13,028	-0.03%
2018/03/14	5	62.50	1	60.20	61.00	4	12,787	0.03%
2018/03/13	17	63.41	10	63.13	60.00	7	12,630	0.06%
2018/03/12	13	58.15	10	57.39	62.90	3	12,141	0.02%
2018/03/09	1	57.00	0	0.00	57.20	1	11,822	0.01%
2018/03/08	1	57.50	6	58.35	58.50	-5	11,720	-0.04%
2018/03/07	6	60.22	1	58.50	58.00	5	11,607	0.04%
2018/03/06	8	59.48	28	60.43	60.70	-20	11,486	-0.17%
2018/03/05	2	60.55	1	58.40	59.00	1	11,234	0.01%
2018/03/02	2	62.85	1	63.80	61.80	1	10,941	0.01%
2018/03/01	3	62.97	9	62.96	63.50	-6	10,699	-0.06%
2018/02/27	12	61.34	7	61.59	62.50	5	10,391	0.05%
2018/02/26	1	56.00	6	58.92	59.00	-5	10,017	-0.05%
2018/02/23	1	67.60	6	67.40	56.50	-5	9,342	-0.05%
2018/02/22	6	61.32	2	62.70	62.70	4	8,886	0.05%
2018/02/21	1	54.50	2	55.65	57.00	-1	8,514	-0.01%
2018/02/12	1	48.65	3	50.10	51.90	-2	8,049	-0.02%
2018/02/09	4	47.38	2	48.15	47.20	2	7,837	0.03%
2018/02/08	6	47.22	1	46.80	46.30	5	7,587	0.07%
2018/02/07	5	54.22	5	55.28	48.95	0	7,199	0.00%
2018/02/06	16	55.98	9	53.36	52.20	7	6,565	0.11%
2018/02/05	12	57.25	8	56.10	58.00	4	5,914	0.07%
2018/02/02	12	51.63	3	52.60	52.80	9	5,273	0.17%
2018/02/01	0	0.00	3	47.07	48.00	-3	4,891	-0.06%
2018/01/31	5	41.00	11	41.77	43.65	-6	4,577	-0.13%
2018/01/30	1	40.50	0	0.00	39.70	1	4,503	0.02%
2018/01/26	6	39.88	0	0.00	40.00	6	4,440	0.14%
2018/01/23	0	0.00	4	41.00	41.60	-4	4,313	-0.09%
2018/01/19	6	40.00	2	38.25	37.55	4	4,297	0.09%
2018/01/18	3	35.50	0	0.00	37.50	3	4,220	0.07%
2018/01/17	2	33.10	3	30.83	34.10	-1	4,175	-0.02%
2018/01/16	3	33.00	1	33.00	33.00	2	3,850	0.05%
2018/01/15	0	0.00	20	36.65	36.65	-20	3,832	-0.52%
2018/01/11	3	44.10	0	0.00	45.20	3	3,760	0.08%
2018/01/09	10	37.40	6	37.37	37.40	4	3,597	0.11%
2018/01/08	8	33.82	5	33.10	34.00	3	3,450	0.09%
2018/01/05	7	30.10	31	28.23	30.95	-24	3,223	-0.74%
2018/01/04	10	27.70	6	27.73	28.15	4	2,767	0.14%
2018/01/03	35	24.80	16	24.63	25.60	19	2,512	0.76%
2018/01/02	1	23.00	1	23.15	23.30	0	2,309	0.00%