台苯 (1310)-元大-竹北券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.45
漲跌
▼0.15
漲幅
-1.10%
成交量
2,397張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	13.70	13.60	0	870	0.00%
2024/05/23	0	0.00	2	13.65	13.65	-2	859	-0.23%
2024/05/16	10	13.95	10	14.05	14.00	0	832	0.00%
2024/05/15	0	0.00	1	14.20	14.00	-1	817	-0.12%
2024/05/14	2	13.55	0	0.00	13.60	2	753	0.27%
2024/05/13	0	0.00	29	13.60	13.55	-29	750	-3.86%
2024/05/07	2	13.40	0	0.00	13.20	2	719	0.28%
2024/05/02	29	13.20	0	0.00	13.20	29	697	4.16%
2024/04/29	0	0.00	0	13.40	13.35	0	690	0.00%
2024/04/22	0	0.00	3	13.05	13.05	-3	770	-0.39%
2024/04/08	0	0.00	0	13.30	13.30	0	711	0.00%
2024/04/01	0	0.00	5	13.45	13.45	-5	709	-0.70%
2024/03/28	1.2	13.48	0	0.00	13.45	1.2	717	0.17%
2024/03/21	0	0.00	1	13.75	13.60	-1	727	-0.14%
2024/03/20	1.1	13.40	0	0.00	13.35	1.1	717	0.15%
2024/03/18	0	13.80	0	0.00	13.55	0	715	0.00%
2024/03/14	0	13.40	0	0.00	13.35	0	678	0.01%
2024/03/13	0.1	13.55	0	0.00	13.45	0.1	671	0.01%
2024/03/12	0	13.90	0	0.00	13.85	0	666	0.00%
2024/03/11	1	13.65	0	0.00	13.75	1	662	0.15%
2024/03/04	1	14.05	0	0.00	14.05	1	644	0.16%
2024/02/27	3	14.20	0	0.00	14.20	3	671	0.45%
2024/02/19	0	0.00	2	14.73	14.60	-2	703	-0.28%
2024/02/16	0	0.00	1	14.40	14.50	-1	724	-0.14%
2024/01/23	0	14.40	0	14.30	14.35	0	778	0.00%
2024/01/19	2	14.00	0	0.00	13.95	2	797	0.25%
2024/01/18	1	14.00	0	0.00	13.95	1	783	0.13%
2024/01/17	0.5	14.25	0	0.00	14.20	0.5	773	0.07%
2024/01/16	2	14.20	0	0.00	14.25	2	764	0.26%
2024/01/10	1	15.10	0	0.00	15.05	1	721	0.14%
2023/12/21	0	0.00	1	15.95	16.00	-1	742	-0.13%
2023/12/13	0.1	15.95	0	0.00	15.75	0.1	784	0.01%
2023/12/05	0.1	16.60	0	0.00	16.45	0.1	886	0.01%
2023/11/30	0	0.00	5	16.65	16.60	-5	865	-0.58%
2023/11/22	0	0.00	0.2	16.60	16.55	-0.2	824	-0.02%
2023/11/21	0	16.40	0	0.00	16.45	0	822	0.00%
2023/11/20	0.2	16.30	0	0.00	16.40	0.2	816	0.02%
2023/11/02	0.1	15.40	0	0.00	15.45	0.1	902	0.01%
2023/10/30	0.1	15.75	0	0.00	15.60	0.1	1,011	0.01%
2023/10/19	2	15.20	0	0.00	15.40	2	1,064	0.19%
2023/10/16	1	15.60	0	0.00	15.65	1	1,064	0.09%
2023/10/05	0.1	15.80	0	0.00	15.70	0.1	1,124	0.01%
2023/10/03	1	16.00	0	0.00	16.05	1	1,138	0.09%
2023/10/02	0	0.00	0.3	16.10	16.05	-0.3	1,144	-0.02%
2023/09/21	5	16.10	0	0.00	16.30	5	1,180	0.42%
2023/09/20	0	16.30	0	0.00	16.45	0	1,181	0.00%
2023/09/18	0	0.00	2	16.40	16.55	-2	1,176	-0.17%
2023/09/13	2	16.30	1	16.10	16.30	1	1,189	0.08%
2023/09/11	0	0.00	1	16.15	15.80	-1	1,196	-0.08%
2023/09/07	1	15.35	0	0.00	15.35	1	1,151	0.09%
2023/09/06	0	15.65	0	0.00	15.40	0	1,183	0.00%
2023/09/01	0	0.00	0.2	15.50	15.55	-0.2	1,255	-0.02%
2023/08/22	0.3	15.20	0	0.00	15.10	0.3	1,618	0.02%
2023/08/21	0	15.45	0	0.00	15.30	0	1,803	0.00%
2023/08/16	0	15.05	0	0.00	15.20	0	1,919	0.00%
2023/08/11	0.1	16.35	0	0.00	16.10	0.1	1,952	0.00%
2023/08/08	0	16.90	0	0.00	16.85	0	1,953	0.00%
2023/08/07	0	0.00	5.3	16.86	16.85	-5.3	2,006	-0.26%
2023/08/01	0	0.00	3.1	16.60	16.75	-3.1	2,031	-0.15%
2023/07/31	0	0.00	3	16.47	16.40	-3	2,057	-0.15%
2023/07/27	0	0.00	0.9	16.15	16.10	-0.9	2,265	-0.04%
2023/07/24	2	15.50	0	0.00	15.35	2	2,958	0.07%
2023/07/21	0	0.00	2	15.88	15.65	-2	3,415	-0.06%
2023/07/19	1	15.60	0	0.00	15.60	1	4,908	0.02%
2023/07/13	1	15.30	0	0.00	15.30	1	5,027	0.02%
2023/07/11	1	15.70	0	0.00	15.70	1	5,060	0.02%
2023/07/10	1	15.70	5	15.82	15.80	-4	5,091	-0.08%
2023/07/05	0.1	16.45	0	0.00	16.25	0.1	5,092	0.00%
2023/07/04	0	0.00	1	16.45	16.40	-1	5,083	-0.02%
2023/06/27	1	16.20	0	0.00	16.20	1	5,026	0.02%
2023/06/26	0	0.00	6	16.50	16.45	-6	5,015	-0.12%
2023/06/20	2	16.25	0	0.00	16.30	2	4,977	0.04%
2023/06/19	4.1	16.40	0	0.00	16.40	4.1	4,967	0.08%
2023/06/13	0.6	16.21	0	16.30	16.30	0.6	4,917	0.01%
2023/06/12	0.1	16.50	0	0.00	16.30	0.1	4,899	0.00%
2023/06/09	2	16.58	0	0.00	16.65	2	4,867	0.04%
2023/06/08	1	16.65	0	0.00	16.70	1	4,854	0.02%
2023/06/07	0.1	17.00	0	0.00	16.90	0.1	4,831	0.00%
2023/06/06	0	0.00	3	17.27	17.15	-3	4,800	-0.06%
2023/06/05	0.1	17.55	4	17.50	17.40	-3.9	4,762	-0.08%
2023/06/02	0	0.00	4	17.11	17.10	-4	4,693	-0.09%
2023/06/01	0.1	17.10	1	17.00	17.00	-0.9	4,634	-0.02%
2023/05/30	2	16.50	0	0.00	16.45	2	4,545	0.04%
2023/05/29	0	16.60	7	16.62	16.60	-7	4,516	-0.15%
2023/05/26	1.1	16.81	0	0.00	16.65	1.1	4,482	0.03%
2023/05/25	9.1	17.59	23	17.49	17.25	-13.9	4,413	-0.32%
2023/05/24	0.1	17.25	3	17.07	17.15	-2.9	4,223	-0.07%
2023/05/23	0.1	16.80	1	17.00	16.85	-0.9	4,156	-0.02%
2023/05/22	0.1	16.85	4.1	16.77	16.80	-4	4,122	-0.10%
2023/05/19	2	16.50	3	16.70	16.40	-1	4,095	-0.02%
2023/05/18	5.1	16.55	0	0.00	16.60	5.1	4,070	0.12%
2023/05/17	3	16.75	0	0.00	16.65	3	4,038	0.07%
2023/05/16	2	16.35	3	16.45	16.30	-1	3,995	-0.03%
2023/05/15	2	16.20	0	0.00	16.25	2	3,972	0.05%
2023/05/12	3.1	15.85	0	0.00	16.15	3.1	3,941	0.08%
2023/05/11	3.1	15.85	0	0.00	15.95	3.1	3,912	0.08%
2023/05/09	1.1	16.70	3	16.80	16.50	-1.9	3,809	-0.05%
2023/05/05	0.1	16.98	0	0.00	16.80	0.1	3,710	0.00%
2023/05/04	6	17.28	5	17.20	17.15	1	3,658	0.03%
2023/05/03	16	17.41	16	17.21	17.10	0	3,585	0.00%
2023/05/02	0	0.00	1	17.35	17.30	-1	3,428	-0.03%
2023/04/28	7.2	17.00	5	17.00	16.80	2.2	3,278	0.07%
2023/04/27	13.1	17.56	13	18.08	17.20	0.1	3,126	0.00%
2023/04/26	27	16.96	22	16.73	17.70	5	2,693	0.19%
2023/04/25	39	17.58	21.3	17.47	16.50	17.7	2,223	0.80%
2023/04/24	32	16.21	40	16.28	17.05	-8	1,114	-0.72%
2023/04/21	19	15.34	13	15.31	15.50	6	733	0.82%
2023/04/19	0.1	15.00	0	0.00	14.85	0.1	605	0.01%
2023/04/18	0.2	15.23	0	0.00	15.20	0.2	591	0.03%
2023/04/14	0.1	14.95	0	0.00	14.75	0.1	513	0.01%
2023/04/13	0.1	15.10	0	0.00	15.00	0.1	493	0.01%
2023/04/12	5	14.65	0	0.00	14.60	5	451	1.11%
2023/04/11	2	14.25	0	0.00	14.25	2	427	0.47%
2023/04/10	0	14.15	0	0.00	14.20	0	423	0.01%
2023/03/30	3	13.95	0	0.00	13.90	3	414	0.73%
2023/03/28	0	14.05	0	0.00	13.95	0	415	0.01%
2023/03/27	5	13.84	0	0.00	13.85	5	412	1.22%
2023/03/24	0.1	13.91	0	0.00	13.85	0.1	413	0.03%
2023/03/21	0	13.90	0	0.00	13.75	0	419	0.01%
2023/03/20	0	13.75	0	0.00	13.75	0	412	0.00%
2023/03/17	0	13.65	0	0.00	13.60	0	416	0.01%
2023/03/16	0	13.55	0	0.00	13.50	0	414	0.01%
2023/03/14	0	13.85	0	0.00	13.80	0	414	0.01%
2023/03/13	0	13.95	0	0.00	13.85	0	417	0.01%
2023/03/10	0.1	14.20	0	0.00	14.05	0.1	417	0.02%
2023/03/09	0.1	14.45	0	0.00	14.20	0.1	423	0.03%
2023/03/08	0.1	14.40	0	0.00	14.40	0.1	461	0.02%
2023/03/06	0.1	14.20	0	0.00	14.05	0.1	456	0.02%
2023/03/01	0	0.00	1	14.05	14.00	-1	461	-0.22%
2023/02/21	0.1	14.20	0	0.00	14.05	0.1	462	0.02%
2023/02/16	0.1	14.05	0	0.00	13.90	0.1	451	0.02%
2023/02/14	0	0.00	0.8	13.90	13.90	-0.8	454	-0.18%
2023/02/10	0	0.00	62	13.70	13.75	-62	458	-13.53%
2023/02/09	0.1	14.00	38	14.00	13.85	-37.9	457	-8.29%
2023/02/08	0	0.00	0	14.15	14.05	0	452	0.00%
2023/02/07	0	14.15	0	0.00	14.10	0	449	0.00%
2023/02/02	100	14.15	0	0.00	14.15	100	436	22.91%
2023/01/30	0.1	13.95	0	0.00	13.80	0.1	416	0.02%
2023/01/12	0.2	13.88	0	0.00	13.75	0.2	444	0.04%
2023/01/06	0.1	13.45	0	0.00	13.50	0.1	435	0.02%
2022/11/30	2	14.55	0	0.00	14.40	2	468	0.43%
2022/10/20	0.3	12.30	0	0.00	12.20	0.3	479	0.06%
2022/08/11	0	0.00	3	14.15	14.15	-3	826	-0.36%
2022/08/10	3	13.93	0	0.00	14.00	3	833	0.36%
2022/07/26	1	13.65	0	0.00	13.65	1	875	0.11%
2022/07/21	0.1	13.80	0	0.00	13.80	0.1	888	0.01%
2022/07/11	0.4	13.55	0	0.00	13.45	0.4	868	0.04%
2022/07/08	1.2	13.74	0	0.00	13.60	1.2	860	0.14%
2022/06/15	0	0.00	2	16.18	16.20	-2	754	-0.26%
2022/06/09	0	0.00	0	16.35	16.40	0	774	0.00%
2022/06/08	0	0.00	0	16.25	16.20	0	758	0.00%
2022/05/30	0	0.00	0	15.78	15.75	0	872	0.00%
2022/05/17	0	0.00	3	15.05	15.15	-3	946	-0.32%
2022/05/09	0.2	16.00	0	0.00	15.70	0.2	1,009	0.02%
2022/04/28	0.1	16.20	0	0.00	16.20	0.1	1,086	0.00%
2022/04/20	0	16.85	0	0.00	16.75	0	1,084	0.00%
2022/04/11	0	0.00	1	16.80	16.80	-1	1,134	-0.09%
2022/04/07	0.1	16.73	0	0.00	16.65	0.1	1,138	0.01%
2022/03/25	1	16.95	0	0.00	16.85	1	1,111	0.09%
2022/03/23	0	17.05	1	17.10	17.00	-1	1,080	-0.09%
2022/03/22	1	17.45	0	0.00	17.45	1	1,022	0.10%
2022/03/08	0	0.00	1	16.85	16.85	-1	1,084	-0.09%
2022/03/04	0	17.75	0	0.00	17.70	0	1,287	0.00%
2022/02/14	1	17.55	0	0.00	17.55	1	1,613	0.06%
2022/02/09	0	0.00	78	17.25	17.30	-78	1,667	-4.68%
2022/02/08	2	17.30	0	0.00	17.35	2	1,729	0.12%
2022/02/07	76	17.14	0	0.00	17.35	76	1,758	4.32%
2022/01/04	5	17.30	0	0.00	17.25	5	2,301	0.22%
2022/01/03	0.1	17.35	0	0.00	17.25	0.1	2,326	0.00%
2021/12/15	0	0.00	5	17.05	17.05	-5	2,906	-0.17%
2021/12/10	1	17.25	0	0.00	17.25	1	3,015	0.03%
2021/12/08	0.1	17.40	0	0.00	17.35	0.1	3,079	0.00%
2021/12/06	0	17.40	0	0.00	17.35	0	3,097	0.00%
2021/12/01	2	17.30	0	0.00	17.35	2	3,240	0.06%
2021/11/30	0.1	17.40	0	0.00	16.95	0.1	3,260	0.00%
2021/11/29	1	17.30	0	0.00	17.30	1	3,128	0.03%
2021/11/23	4	17.71	0	0.00	17.75	4	3,545	0.11%
2021/11/22	4	17.50	0	0.00	17.65	4	3,659	0.11%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/11/15	0	0.00	11	17.70	17.80	-11	4,557	-0.24%
2021/11/11	1	18.25	0	0.00	18.25	1	4,608	0.02%
2021/11/10	1	18.45	0	0.00	18.40	1	4,639	0.02%
2021/11/09	0.1	18.25	7	18.34	18.25	-7	4,640	-0.15%
2021/11/05	2	18.25	0	0.00	18.25	2	4,669	0.04%
2021/11/04	5	18.29	0	0.00	18.20	5	4,654	0.11%
2021/11/02	1	18.20	0	0.00	18.10	1	4,673	0.02%
2021/11/01	0	0.00	1	18.15	18.20	-1	4,662	-0.02%
2021/10/28	6	18.07	0	0.00	18.20	6	4,638	0.13%
2021/10/25	0	0.00	3	18.15	18.20	-3	4,590	-0.07%
2021/10/22	1	17.90	0	0.00	18.15	1	4,603	0.02%
2021/10/21	1	18.25	0	0.00	18.25	1	4,560	0.02%
2021/10/19	1	18.35	0	0.00	18.35	1	4,541	0.02%
2021/10/18	1	18.40	0	0.00	18.50	1	4,554	0.02%
2021/10/14	1	18.30	0	0.00	18.35	1	4,578	0.02%
2021/10/08	1	19.00	0	0.00	19.00	1	4,626	0.02%
2021/10/06	0	0.00	1	18.80	18.80	-1	4,777	-0.02%
2021/10/05	3	19.00	15	19.00	19.10	-12	4,804	-0.25%
2021/10/04	0	0.00	14	19.15	18.75	-14	4,824	-0.29%
2021/09/29	10	20.40	0	0.00	20.25	10	5,033	0.20%
2021/09/22	0.3	20.25	0	0.00	19.90	0.3	8,329	0.00%
2021/09/06	1	20.20	11	20.30	20.20	-10	8,420	-0.12%
2021/09/03	1	21.10	0	0.00	20.75	1	8,362	0.01%
2021/09/02	1	20.95	0	0.00	20.95	1	8,388	0.01%
2021/09/01	0	21.55	0	0.00	21.40	0	8,384	0.00%
2021/08/31	10	22.45	7	22.49	22.45	3	8,398	0.04%
2021/08/30	0	22.40	4	22.53	22.00	-4	8,383	-0.05%
2021/08/25	0	21.70	0	0.00	21.40	0	8,612	0.00%
2021/08/23	0	0.00	1	20.80	20.95	-1	8,537	-0.01%
2021/08/20	4	20.94	4	20.89	20.90	0	8,525	0.00%
2021/08/19	1	21.15	4	21.48	20.90	-3	8,358	-0.04%
2021/08/18	2	20.25	0	0.00	20.75	2	7,879	0.03%
2021/08/13	0	19.50	0	0.00	19.45	0	7,859	0.00%
2021/08/06	0	0.00	10	19.90	19.75	-10	7,949	-0.13%
2021/08/05	10	19.70	3	19.75	19.65	7	8,041	0.09%
2021/08/04	1	19.75	0	0.00	19.65	1	8,265	0.01%
2021/07/27	0	0.00	3	19.60	19.55	-3	9,145	-0.03%
2021/07/22	1	19.85	1	19.55	19.50	0	9,388	0.00%
2021/07/21	0	0.00	5	20.21	20.00	-5	9,481	-0.05%
2021/07/20	3	20.40	5	20.25	20.25	-2	9,496	-0.02%
2021/07/16	5	20.85	0	0.00	20.65	5	10,072	0.05%
2021/07/14	2	20.25	3	20.15	20.15	-1	10,534	-0.01%
2021/07/13	5	20.50	0	0.00	20.20	5	11,014	0.05%
2021/07/09	11	21.34	0	0.00	21.15	11	11,127	0.10%
2021/07/08	0	0.00	2	21.45	21.35	-2	11,181	-0.02%
2021/07/07	1	21.30	4	21.31	21.35	-3	11,274	-0.03%
2021/07/06	6	21.83	5	21.95	21.85	1	11,298	0.01%
2021/07/05	5	21.75	2	21.78	21.75	3	11,236	0.03%
2021/07/02	34	23.55	72	22.55	22.15	-38	11,183	-0.34%
2021/07/01	79	23.14	30	23.13	23.55	49	9,649	0.51%
2021/06/30	1	21.45	1	21.15	21.60	0	8,492	0.00%
2021/06/28	0	0.00	2	20.10	20.30	-2	8,257	-0.02%
2021/06/24	2	20.20	3	20.17	20.15	-1	8,385	-0.01%
2021/06/23	3	19.90	0	0.00	19.80	3	8,520	0.04%
2021/06/22	0	0.00	7	20.11	20.20	-7	8,474	-0.08%
2021/06/21	0	0.00	1	20.05	19.75	-1	8,561	-0.01%
2021/06/18	0	0.00	5	20.60	20.30	-5	8,557	-0.06%
2021/06/17	0	0.00	2	21.00	20.90	-2	8,579	-0.02%
2021/06/16	0	0.00	5	21.35	20.85	-5	8,580	-0.06%
2021/06/15	0	0.00	20	21.01	21.10	-20	8,513	-0.23%
2021/06/10	0	0.00	2	20.35	20.80	-2	8,517	-0.02%
2021/06/09	2	21.40	2	21.10	21.10	0	8,475	0.00%
2021/06/07	0	0.00	1	20.90	20.90	-1	8,474	-0.01%
2021/06/03	2	21.10	13	21.37	21.10	-11	8,350	-0.13%
2021/06/02	5	21.05	5	20.40	20.35	0	8,385	0.00%
2021/06/01	0	0.00	1	20.05	20.10	-1	8,182	-0.01%
2021/05/31	14	19.79	2	19.72	19.65	12	8,133	0.15%
2021/05/28	1	19.40	0	0.00	19.50	1	8,073	0.01%
2021/05/26	0	0.00	20	19.30	19.25	-20	8,069	-0.25%
2021/05/25	26	19.97	0	0.00	19.40	26	8,071	0.32%
2021/05/24	0	0.00	2	18.77	18.75	-2	7,908	-0.03%
2021/05/18	1	17.95	1	17.15	18.30	0	8,227	0.00%
2021/05/17	2	17.10	0	0.00	16.85	2	8,181	0.02%
2021/05/14	1	18.20	0	0.00	18.55	1	8,069	0.01%
2021/05/13	1	18.00	0	0.00	18.40	1	7,965	0.01%
2021/05/12	2	19.53	3	20.55	19.20	-1	7,843	-0.01%
2021/05/11	8	22.13	10	22.65	21.10	-2	7,600	-0.03%
2021/05/07	1	19.95	0	0.00	20.15	1	7,020	0.01%
2021/05/06	4	20.73	0	0.00	20.55	4	6,947	0.06%
2021/04/29	1	21.90	0	0.00	21.90	1	6,606	0.02%
2021/04/27	5	21.60	2	21.70	21.85	3	6,461	0.05%
2021/04/26	10	21.15	7	21.19	21.30	3	6,339	0.05%
2021/04/23	0	0.00	2	21.15	21.15	-2	6,282	-0.03%
2021/04/22	11	22.90	17	22.99	22.20	-6	6,126	-0.10%
2021/04/21	2	21.98	5	21.70	22.00	-3	5,659	-0.05%
2021/04/20	12	22.48	12	22.32	22.25	0	5,540	0.00%
2021/04/19	18	23.28	5	22.61	23.65	13	5,157	0.25%
2021/04/16	0	0.00	3	21.27	21.50	-3	4,654	-0.06%
2021/04/15	0	0.00	2	21.00	20.90	-2	4,523	-0.04%
2021/04/14	10	20.60	20	20.27	20.20	-10	4,442	-0.23%
2021/04/13	8	20.73	4	20.68	20.60	4	4,408	0.09%
2021/04/12	6	21.07	0	0.00	21.20	6	4,290	0.14%
2021/04/09	3	20.47	3	20.48	20.55	0	4,184	0.00%
2021/04/08	2	20.80	5	20.20	20.80	-3	4,113	-0.07%
2021/04/07	7	20.03	30	20.08	20.10	-23	3,969	-0.58%
2021/04/06	13	19.50	9	19.64	19.80	4	3,914	0.10%
2021/04/01	0	0.00	1	19.25	19.25	-1	3,867	-0.03%
2021/03/30	2	19.40	0	0.00	19.50	2	4,013	0.05%
2021/03/29	3	19.53	6	19.56	19.65	-3	4,577	-0.07%
2021/03/26	2	19.25	0	0.00	19.45	2	5,132	0.04%
2021/03/25	1	19.00	8	19.04	19.00	-7	5,071	-0.14%
2021/03/24	2	19.05	2	18.90	19.05	0	5,022	0.00%
2021/03/23	0	0.00	7	18.70	18.70	-7	4,926	-0.14%
2021/03/22	18	18.75	2	18.70	18.75	16	4,928	0.32%
2021/03/19	0	18.30	0	0.00	18.40	0	4,912	0.00%
2021/03/17	0	18.60	0	0.00	18.55	0	4,983	0.00%
2021/03/15	8	18.54	0	0.00	18.50	8	5,121	0.16%
2021/03/10	0	0.00	1	18.55	18.40	-1	5,082	-0.02%
2021/03/09	1	18.35	2	18.45	18.40	-1	5,069	-0.02%
2021/03/08	0	0.00	5	18.30	18.25	-5	5,014	-0.10%
2021/03/04	0	0.00	1	17.95	17.95	-1	4,840	-0.02%
2021/03/02	2	18.00	0	0.00	17.85	2	4,889	0.04%
2021/02/24	4	18.05	1	18.00	18.00	3	4,923	0.06%
2021/02/23	25	18.39	24.1	18.40	18.40	0.9	4,897	0.02%
2021/02/19	5	18.05	9	17.88	17.90	-4	4,740	-0.08%
2021/02/18	66	17.46	61	17.30	17.45	5	4,602	0.11%
2021/02/17	0	0.00	10	16.70	16.80	-10	4,651	-0.21%
2021/01/21	12	16.21	0	0.00	16.35	12	4,977	0.24%
2021/01/11	2	17.50	1	17.50	17.60	1	4,982	0.02%
2021/01/07	0	0.00	1	18.15	18.10	-1	4,984	-0.02%
2021/01/06	2	18.60	0	0.00	18.00	2	4,959	0.04%
2021/01/05	0	0.00	3	18.50	18.70	-3	4,897	-0.06%
2020/12/31	1	18.85	0	0.00	18.85	1	4,791	0.02%
2020/12/29	0	0.00	1	19.05	18.70	-1	4,662	-0.02%
2020/12/28	0	0.00	2	18.95	18.90	-2	4,615	-0.04%
2020/12/24	0	0.00	5	19.45	19.35	-5	4,477	-0.11%
2020/12/23	24	19.96	38	19.42	19.00	-14	4,314	-0.32%
2020/12/22	32	19.26	22	19.63	19.40	10	3,721	0.27%
2020/12/21	10	18.28	0	0.00	18.30	10	3,073	0.33%
2020/12/15	0	0.00	3	17.70	17.35	-3	3,065	-0.10%
2020/12/14	2	17.60	0	0.00	17.80	2	3,061	0.07%
2020/12/10	1	17.95	0	0.00	18.20	1	3,049	0.03%
2020/12/07	0	0.00	2.9	17.96	17.80	-2.9	3,614	-0.08%
2020/12/02	0	0.00	1	17.45	17.45	-1	3,562	-0.03%
2020/11/30	1	17.75	16	17.67	17.65	-15	3,526	-0.43%
2020/11/27	1	17.30	0	0.00	17.30	1	3,437	0.03%
2020/11/24	3	17.30	3	17.15	17.10	0	3,342	0.00%
2020/11/20	2	16.85	2	16.75	16.90	0	3,260	0.00%
2020/11/17	3	17.02	0	0.00	17.05	3	3,248	0.09%
2020/11/12	0	16.75	0	0.00	16.95	0	3,178	0.00%
2020/09/28	0	0.00	2	16.10	16.05	-2	2,959	-0.07%
2020/09/18	3	16.97	3	16.70	16.70	0	2,881	0.00%
2020/09/15	0	0.00	2	16.35	16.45	-2	2,716	-0.07%
2020/09/11	56	17.56	51	17.83	17.20	5	2,582	0.19%
2020/09/02	0	0.00	2	15.95	16.00	-2	1,796	-0.11%
2020/08/27	2	15.80	0	0.00	15.85	2	1,843	0.11%
2020/08/19	0	0.00	1	15.90	16.00	-1	1,745	-0.06%
2020/08/14	1	15.60	0	0.00	15.75	1	1,649	0.06%
2020/08/07	0	0.00	2	14.80	14.80	-2	1,746	-0.11%
2020/07/30	1	14.75	0	0.00	14.75	1	1,803	0.06%
2020/07/29	2	14.50	0	0.00	14.40	2	1,817	0.11%
2020/07/21	0	0.00	1	15.20	15.20	-1	1,930	-0.05%
2020/07/16	0	0.00	1	16.70	16.75	-1	1,808	-0.06%
2020/07/13	1	16.70	0	0.00	16.75	1	1,784	0.06%
2020/07/10	5	16.80	0	0.00	16.75	5	1,801	0.28%
2020/07/09	1	16.90	0	0.00	16.90	1	1,801	0.06%
2020/07/08	0	0.00	3	16.85	16.90	-3	1,803	-0.17%
2020/07/06	1	16.80	0	0.00	16.80	1	1,819	0.05%
2020/07/02	1	16.50	0	0.00	16.55	1	1,820	0.05%
2020/06/22	2	16.48	0	0.00	16.55	2	1,872	0.11%
2020/06/10	3	16.75	0	0.00	16.70	3	2,106	0.14%
2020/06/05	5	16.80	0	0.00	16.85	5	2,204	0.23%
2020/06/04	1	16.75	0	0.00	16.70	1	2,210	0.05%
2020/05/27	0	0.00	0.6	16.30	16.30	-0.6	2,307	-0.03%
2020/05/19	0	0.00	2	16.30	16.85	-2	2,316	-0.09%
2020/05/18	0	0.00	2	16.15	16.00	-2	2,210	-0.09%
2020/05/14	1	16.10	0	0.00	16.10	1	2,235	0.04%
2020/05/12	2	16.65	0	0.00	16.60	2	2,229	0.09%
2020/05/06	2	16.65	2	16.80	16.70	0	2,284	0.00%
2020/05/05	0	0.00	3	16.60	16.55	-3	2,320	-0.13%
2020/04/30	4	16.93	1	16.95	16.95	3	2,448	0.12%
2020/04/29	2	16.50	0	0.00	16.70	2	2,547	0.08%
2020/04/20	3	15.85	0	0.00	15.90	3	2,646	0.11%
2020/04/17	1	15.95	0	0.00	15.85	1	2,632	0.04%
2020/04/16	2	15.60	0	0.00	15.95	2	2,608	0.08%
2020/03/27	0	0.00	1	13.55	13.35	-1	2,450	-0.04%
2020/03/25	0	13.70	0	0.00	13.70	0	2,415	0.00%
2020/03/18	11	13.40	0	0.00	13.45	11	2,331	0.47%
2020/03/17	10	13.55	0	0.00	13.70	10	2,298	0.43%
2020/03/13	1	15.20	5	15.29	15.55	-4	2,219	-0.18%
2020/03/12	1	17.00	0	0.00	16.70	1	2,153	0.05%
2020/03/11	1	18.00	0	0.00	17.85	1	2,103	0.05%
2020/03/03	2	18.35	0	0.00	18.35	2	1,972	0.10%
2020/03/02	2	18.30	0	0.00	18.30	2	1,965	0.10%
2020/02/27	0	18.50	0	0.00	18.50	0	1,970	0.00%
2020/02/19	1	19.00	0	0.00	19.05	1	2,011	0.05%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/05	1	18.00	0	0.00	18.05	1	1,826	0.05%
2020/02/04	2	18.40	0	0.00	18.15	2	1,745	0.11%
2020/02/03	11	18.18	0	0.00	18.45	11	1,667	0.66%
2020/01/31	1	19.10	0	0.00	19.30	1	1,480	0.07%
2020/01/09	0	0.00	3	20.90	20.90	-3	1,333	-0.22%
2020/01/03	0	0.00	2	21.00	21.10	-2	1,391	-0.14%
2019/12/24	5	20.90	0	0.00	20.85	5	1,442	0.35%
2019/12/20	3	20.80	0	0.00	20.80	3	1,477	0.20%
2019/12/10	1	20.65	0	0.00	20.65	1	1,550	0.06%
2019/11/21	2	20.65	0	0.00	20.65	2	1,637	0.12%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/08	1	21.45	0	0.00	21.45	1	1,769	0.06%
2019/10/21	0	0.00	1	22.15	22.05	-1	1,875	-0.05%
2019/10/15	5	21.40	0	0.00	21.35	5	1,817	0.28%
2019/10/09	2	21.48	0	0.00	21.30	2	1,801	0.11%
2019/09/27	15	21.69	0	0.00	21.75	15	1,824	0.82%
2019/09/26	2	21.83	0	0.00	21.65	2	1,834	0.11%
2019/09/19	1	22.35	1	22.45	22.40	0	1,873	0.00%
2019/09/18	2	22.45	0	0.00	22.50	2	1,891	0.11%
2019/09/17	2	22.95	0	0.00	22.70	2	1,887	0.11%
2019/09/16	0	0.00	8	23.50	22.90	-8	1,894	-0.42%
2019/09/10	0	0.00	6	22.10	22.05	-6	1,829	-0.33%
2019/09/05	2	22.15	0	0.00	22.10	2	1,873	0.11%
2019/08/27	1	21.80	0	0.00	21.65	1	1,860	0.05%
2019/08/26	5	22.05	0	0.00	21.80	5	1,805	0.28%
2019/07/29	6	24.45	0	0.00	24.35	6	1,635	0.37%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/07/19	1	24.50	0	0.00	24.40	1	1,641	0.06%
2019/07/11	1	24.50	0	0.00	24.45	1	1,693	0.06%
2019/06/13	0	0.00	1	24.20	24.30	-1	1,854	-0.05%
2019/06/04	1	24.05	0	0.00	24.10	1	1,910	0.05%
2019/05/21	1	23.75	0	0.00	23.90	1	2,029	0.05%
2019/05/10	0	0.00	2	25.05	25.10	-2	2,188	-0.09%
2019/04/23	1	24.90	0	0.00	25.00	1	2,631	0.04%
2019/04/15	2	25.00	0	0.00	25.10	2	2,784	0.07%
2019/03/20	0	0.00	10	24.40	24.45	-10	3,734	-0.27%
2019/03/12	10	24.33	0	0.00	24.30	10	4,637	0.22%
2019/03/11	1	23.90	0	0.00	23.95	1	4,915	0.02%
2019/01/25	0	0.00	1	23.25	23.45	-1	5,555	-0.02%
2019/01/09	3	22.20	3	22.35	22.55	0	5,876	0.00%
2019/01/04	1	22.45	0	0.00	22.60	1	5,903	0.02%
2018/12/28	10	22.64	10	22.64	22.50	0	6,033	0.00%
2018/12/27	22	22.62	26	22.72	22.60	-4	6,020	-0.07%
2018/12/22	0	0.00	1	24.25	24.90	-1	5,972	-0.02%
2018/12/20	4	25.83	3	25.60	25.20	1	6,080	0.02%
2018/12/18	0	0.00	10	25.77	26.00	-10	6,311	-0.16%
2018/12/17	6	24.97	0	0.00	25.15	6	6,374	0.09%
2018/12/06	4	26.14	1	26.35	26.30	3	5,771	0.05%
2018/12/05	1	26.10	0	0.00	26.20	1	5,615	0.02%
2018/12/04	5	25.80	0	0.00	25.90	5	5,512	0.09%
2018/11/30	0	24.20	1	24.65	24.20	-1	5,137	-0.02%
2018/11/29	1	24.60	0	0.00	24.70	1	5,096	0.02%
2018/11/26	0	24.50	2	24.70	24.55	-2	5,009	-0.04%
2018/11/23	0	24.60	0	0.00	24.65	0	4,949	0.00%
2018/11/22	2	25.15	0	0.00	25.20	2	4,856	0.04%
2018/11/21	0	24.60	2	24.60	24.70	-2	4,742	-0.04%
2018/11/20	0	24.20	0	0.00	24.35	0	4,697	0.00%
2018/11/19	0	24.05	0	0.00	24.20	0	4,635	0.00%
2018/11/15	0	23.75	4	23.78	23.80	-4	4,564	-0.09%
2018/11/12	0	0.00	2	23.20	23.15	-2	4,448	-0.04%
2018/11/08	1	23.65	0	0.00	23.80	1	4,405	0.02%
2018/11/07	0	0.00	2	23.40	23.10	-2	4,487	-0.04%
2018/11/06	0	0.00	1	23.00	22.95	-1	4,471	-0.02%
2018/11/01	1	22.75	0	0.00	22.75	1	4,413	0.02%
2018/10/24	0	0.00	1	22.40	22.25	-1	4,445	-0.02%
2018/10/23	2	23.05	0	0.00	22.90	2	4,394	0.05%
2018/10/18	0	0.00	1	23.15	23.15	-1	4,150	-0.02%
2018/10/17	1	24.00	0	0.00	24.00	1	4,203	0.02%
2018/10/15	0	0.00	3	23.95	24.00	-3	4,265	-0.07%
2018/10/12	1	24.00	1	23.45	23.95	0	4,262	0.00%
2018/10/11	0	0.00	12	23.30	23.60	-12	4,217	-0.28%
2018/10/09	1	24.20	0	0.00	24.15	1	4,104	0.02%
2018/10/08	0	0.00	2	24.20	24.30	-2	4,060	-0.05%
2018/10/04	4	24.18	0	0.00	24.20	4	3,931	0.10%
2018/10/03	0	0.00	1	24.25	24.20	-1	3,866	-0.03%
2018/10/02	4	24.20	0	0.00	24.30	4	3,783	0.11%
2018/09/26	1	23.75	7	23.99	24.25	-6	3,414	-0.18%
2018/09/25	7	23.88	3	23.90	23.75	4	3,242	0.12%
2018/09/21	0	0.00	1	23.15	23.25	-1	3,067	-0.03%
2018/08/23	0	0.00	0.6	22.00	22.00	-0.6	4,250	-0.01%
2018/08/14	0	0.00	5	22.50	22.45	-5	5,447	-0.09%
2018/07/31	0	22.05	0	0.00	22.15	0	7,192	0.00%
2018/07/26	2	22.15	0	0.00	22.25	2	7,215	0.03%
2018/07/20	3	23.25	0	0.00	23.10	3	7,037	0.04%
2018/07/05	0	0.00	4	22.30	22.30	-4	7,200	-0.06%
2018/06/22	0	0.00	1	23.90	23.80	-1	7,045	-0.01%
2018/06/12	0	0.00	5	24.20	24.45	-5	6,850	-0.07%
2018/06/08	1	24.45	0	0.00	24.15	1	7,018	0.01%
2018/06/04	0	0.00	3	24.15	24.50	-3	6,713	-0.04%
2018/05/31	3	24.30	2	23.95	24.35	1	6,355	0.02%
2018/05/28	0	0.00	25	23.35	23.65	-25	5,971	-0.42%
2018/05/24	4	24.70	0	0.00	24.10	4	5,746	0.07%
2018/05/23	0	0.00	11	24.08	24.70	-11	5,495	-0.20%
2018/05/22	0	0.00	5	24.10	23.60	-5	5,025	-0.10%
2018/05/21	18	24.67	1	24.40	24.25	17	4,822	0.35%
2018/05/18	5	23.95	35	23.63	24.10	-30	4,241	-0.71%
2018/05/17	20	22.60	0	0.00	22.55	20	3,356	0.60%
2018/05/14	30	22.30	0	0.00	22.25	30	3,209	0.93%
2018/05/09	0	0.00	3	21.90	21.85	-3	3,030	-0.10%
2018/05/07	0	0.00	1	21.85	21.95	-1	2,973	-0.03%
2018/04/23	0	21.50	0	0.00	21.55	0	3,292	0.00%
2018/03/28	0	0.00	1	21.45	21.45	-1	5,210	-0.02%
2018/03/26	0	21.20	0	0.00	21.30	0	5,245	0.00%
2018/03/23	2	21.15	0	0.00	21.20	2	5,264	0.04%
2018/03/22	0	21.40	0	0.00	21.45	0	5,273	0.00%
2018/03/21	0	0.00	1	21.60	21.55	-1	5,295	-0.02%
2018/03/20	2	21.55	0	0.00	21.55	2	5,303	0.04%
2018/03/02	0	0.00	15	20.40	20.65	-15	5,797	-0.26%
2018/03/01	1	20.40	0	0.00	20.50	1	5,810	0.02%
2018/02/27	1	20.70	0	0.00	20.65	1	5,822	0.02%
2018/02/21	5	20.35	0	0.00	20.35	5	6,270	0.08%
2018/02/06	4	20.09	0	0.00	19.80	4	6,550	0.06%
2018/01/24	12	21.76	0	0.00	21.80	12	7,227	0.17%
2018/01/22	2	21.45	0	0.00	21.50	2	7,139	0.03%
2018/01/19	1	21.75	0	0.00	21.65	1	7,036	0.01%
2018/01/18	1	22.05	0	0.00	21.90	1	6,954	0.01%
2018/01/17	1	22.00	0	0.00	21.90	1	6,908	0.01%
2018/01/09	1	22.70	0	0.00	22.75	1	6,617	0.02%
2018/01/08	4	22.85	0	0.00	22.60	4	6,498	0.06%