加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.05%
  • 成交量
    517張
  • 產業
    上市 電子零組件類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信邦 (3023)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091290.0000.00287.0019220.11%
2024/05/080.1289.5000.00291.000.19250.01%
2024/05/061288.0100.00287.0019360.11%
2024/05/030.2285.0200.00282.000.29290.02%
2024/05/020.1282.5000.00281.500.19280.01%
2024/04/300.3283.8300.00281.000.39260.03%
2024/04/261280.5000.00282.0019360.11%
2024/04/240.1282.0000.00283.500.19410.01%
2024/04/221277.9800.00278.5019550.11%
2024/04/191.2282.1500.00279.001.29560.12%
2024/04/171271.0000.00271.0019200.11%
2024/04/150275.1300.00273.0009020.00%
2024/04/110.1277.520.5277.50275.50-0.4903-0.04%
2024/04/090.3283.9700.00284.000.39220.03%
2024/04/080281.0000.00281.0009190.00%
2024/04/030285.0000.00283.0009160.00%
2024/04/020288.007286.36286.00-7907-0.77%
2024/04/010.1284.002281.25283.00-1.9891-0.21%
2024/03/292.1279.621276.00276.001.18760.13%
2024/03/285274.500274.50280.0058720.57%
2024/03/271276.0300.00272.5018660.12%
2024/03/260277.5000.00278.5008580.00%
2024/03/250279.280.1280.00280.0008410.00%
2024/03/2200.000.4278.29278.00-0.4837-0.05%
2024/03/210.2273.0000.00275.000.28280.02%
2024/03/190263.5000.00261.0008340.00%
2024/03/180263.5000.00262.0008290.00%
2024/03/1500.001265.50265.00-1836-0.12%
2024/03/140268.5000.00267.0008440.00%
2024/03/130270.5000.00270.5008480.00%
2024/03/120270.500.2273.00268.50-0.1849-0.02%
2024/03/110269.0000.00268.5008490.00%
2024/03/082.3267.4600.00266.502.38480.27%
2024/03/070263.001262.50261.50-1842-0.12%
2024/03/0600.001264.50264.50-1834-0.12%
2024/03/051.1266.4600.00265.501.18390.13%
2024/03/042.1267.601267.00268.001.18410.14%
2024/03/011261.043259.00266.00-2821-0.24%
2024/02/295.3262.7300.00258.505.38080.65%
2024/02/270256.0000.00255.0007810.00%
2024/02/260259.0000.00257.5007730.00%
2024/02/220256.0000.00255.5007730.00%
2024/02/210258.0000.00258.0007700.00%
2024/02/200.2257.4500.00255.500.27730.02%
2024/02/190.1259.8300.00259.000.17790.02%
2024/02/160.1258.5000.00258.000.17800.01%
2024/02/152256.5000.00256.5027720.26%
2024/02/050257.0600.00256.5007680.00%
2024/01/311256.5000.00257.5017520.13%
2024/01/300259.0000.00259.0007550.00%
2024/01/290263.0000.00262.5007510.00%
2024/01/251265.0000.00264.5017720.13%
2024/01/220.1270.2700.00266.500.17860.01%
2024/01/180266.5000.00262.5007900.00%
2024/01/170265.5000.00265.0007890.00%
2024/01/162.1270.7600.00270.502.17700.27%
2024/01/120275.5900.00273.0007480.00%
2024/01/110.3275.5000.00277.000.37500.03%
2024/01/100.1276.5200.00276.000.17520.01%
2024/01/090278.0000.00276.5007550.00%
2024/01/080280.8000.00278.5007550.00%
2024/01/050288.5000.00284.5007510.00%
2024/01/030.1287.180.1286.61285.0007420.00%
2023/12/2000.000294.00295.0007370.00%
2023/12/1800.001292.50290.00-1729-0.14%
2023/12/140.1297.5000.00294.500.17120.01%
2023/12/1300.000.1296.50298.50-0.1690-0.01%
2023/12/120295.5000.00295.5006850.00%
2023/12/070289.5000.00286.0006480.00%
2023/12/060.1290.500.1290.50289.000643-0.01%
2023/12/0500.000.2288.50287.50-0.2639-0.02%
2023/11/302287.7500.00286.5026170.32%
2023/11/290290.500.3289.30288.50-0.2606-0.04%
2023/11/280283.0000.00281.5005920.00%
2023/11/210274.5000.00274.0005690.00%
2023/11/0900.000.1288.00285.00-0.1534-0.02%
2023/11/082287.5000.00288.0025310.38%
2023/11/0700.000.2290.00289.50-0.2524-0.03%
2023/11/0600.000.1288.00286.50-0.1513-0.01%
2023/11/030.1278.001.1277.63277.00-1505-0.19%
2023/11/021.3272.6900.00272.501.34970.25%
2023/11/010.1272.0000.00271.000.14910.02%
2023/10/310.4278.001283.50277.00-0.6485-0.12%
2023/10/301287.0000.00286.0014980.20%
2023/10/270.1291.560.3296.26289.00-0.3516-0.05%
2023/10/262295.750.5297.50294.001.55270.28%
2023/10/230.1306.3600.00305.500.15780.01%
2023/10/060.1328.0000.00326.500.17360.01%
2023/10/030325.5000.00325.0007310.00%
2023/09/280.1322.930.2323.50323.500730-0.01%
2023/09/200.1300.4000.00301.000.17200.01%
2023/09/111321.501317.00316.0007400.00%
2023/09/081322.0000.00321.5017370.14%
2023/09/061323.501.5324.16321.00-0.5737-0.06%
2023/09/052320.251320.00319.5017340.14%
2023/08/290317.0000.00317.0007580.00%
2023/08/280.2322.0000.00320.000.27570.03%
2023/08/240320.0000.00319.5007740.00%
2023/08/160.2321.9900.00321.000.27760.03%
2023/07/270.2337.0000.00334.500.26920.03%
2023/07/2500.001350.00347.50-1636-0.16%
2023/07/211353.001339.50349.0006140.00%
2023/07/192.2336.4700.00333.002.25490.40%
2023/07/120.1372.5000.00372.000.14780.02%
2023/07/101371.0000.00377.0014860.21%
2023/06/2600.000.1371.50373.50-0.1545-0.02%
2023/06/150.1364.5000.00367.500.15170.02%
2023/06/140358.0000.00357.5005150.00%
2023/05/291357.5000.00358.0015210.19%
2023/05/2200.001347.50350.50-1538-0.19%
2023/05/1900.000356.00352.0005440.00%
2023/05/151357.0000.00352.5015610.18%
2023/05/1100.000.1351.00349.00-0.1564-0.03%
2023/05/0900.001346.00344.50-1581-0.17%
2023/05/041351.5000.00351.0016400.16%
2023/05/0200.000.6337.86337.50-0.6633-0.10%
2023/04/2700.000.2337.19337.50-0.2635-0.04%
2023/04/251350.5000.00339.5016260.16%
2023/04/1700.001333.50336.00-1614-0.16%
2023/04/061330.5000.00335.0015870.17%
2023/03/3100.000341.50342.0005670.00%
2023/03/300345.000334.30340.5005610.00%
2023/03/290319.5000.00324.5005290.00%
2023/03/280314.5000.00314.5005230.00%
2023/03/270313.5000.00315.5005230.00%
2023/03/2300.001307.00310.50-1531-0.19%
2023/03/220307.5000.00307.5005310.00%
2023/03/141297.0000.00296.5015350.19%
2023/03/100297.8300.00296.0005460.00%
2023/02/1400.000308.50309.5005090.00%
2023/02/1000.000.1310.00310.00-0.1514-0.02%
2023/02/0100.000289.00286.500438-0.01%
2022/11/290269.5000.00269.0006540.00%
2022/11/230270.0000.00269.5006520.00%
2022/11/111280.501277.50278.0006490.00%
2022/11/040258.2900.00259.0006470.00%
2022/10/314252.004252.50250.5006610.00%
2022/10/284250.004250.25250.5006720.00%
2022/10/273248.003250.33250.5006760.00%
2022/10/267235.937238.21242.5006730.00%
2022/10/250249.5000.00243.5006440.00%
2022/10/051277.001280.00282.0005370.00%
2022/08/250281.0000.00279.5004520.00%
2022/08/100.1274.0000.00276.000.14230.02%
2022/07/2500.001259.50261.50-1389-0.26%
2022/06/2400.000259.50258.5004680.00%
2022/06/0100.000260.92261.5005270.00%
2022/05/3100.000259.09259.500522-0.01%
2022/05/3000.000262.50263.0005170.00%
2022/05/2700.000261.00259.0005190.00%
2022/05/2300.000263.33262.5005310.00%
2022/05/2000.000262.00261.0005300.00%
2022/05/1700.000257.50257.5005320.00%
2022/05/1600.000258.71259.0005280.00%
2022/04/2900.000261.00260.5005370.00%
2022/04/2800.000263.00262.0005450.00%
2022/04/2600.000259.75262.5005310.00%
2022/04/2200.000269.90269.000515-0.01%
2022/04/2100.000270.00269.5005100.00%
2022/04/150252.5000.00253.0004760.00%
2022/04/1400.000257.25257.0004810.00%
2022/04/071256.001251.00251.5005000.00%
2022/03/3100.000257.66260.000570-0.01%
2022/03/290256.0000.00254.0006280.00%
2022/03/170243.0000.00242.0007070.00%
2022/03/150.1243.8900.00234.000.16940.02%
2022/03/1400.000.1258.50259.00-0.1688-0.01%
2022/03/0400.000274.88272.500705-0.01%
2022/03/0300.000.1273.47272.50-0.1709-0.02%
2022/03/0200.000.1272.81275.50-0.1712-0.01%
2022/03/0100.000270.50270.5007120.00%
2022/02/2400.000269.75270.5007080.00%
2022/02/2300.000272.50272.0007090.00%
2022/02/1800.000282.50283.5007170.00%
2022/02/1000.000270.00270.5007270.00%
2022/02/0900.000270.80271.000724-0.01%
2022/02/0800.000263.83262.5007190.00%
2022/02/0700.000263.50263.0007130.00%
2022/01/2100.000277.00276.0006910.00%
2021/12/3000.001286.50284.00-1710-0.14%
2021/12/291288.0000.00287.0017090.14%
2021/12/242280.754.4282.30289.50-2.4624-0.38%
2021/12/231268.001269.00263.5005830.00%
2021/12/211257.001261.00262.5005750.00%
2021/12/2000.001264.00258.50-1579-0.17%
2021/12/172262.0000.00259.0025800.34%
2021/12/141274.002.5271.58272.00-1.5580-0.26%
2021/12/1300.001266.00264.50-1548-0.18%
2021/12/1000.001257.00258.00-1543-0.18%
2021/12/081.2265.251269.00257.000.25320.04%
2021/12/072265.002266.00265.5005200.00%
2021/12/063259.503.2262.39259.50-0.2500-0.03%
2021/12/011250.0000.00250.0015160.19%
2021/11/251258.001.1260.82260.00-0.1516-0.02%
2021/11/0100.000232.00231.5005430.00%
2021/10/2700.000233.50232.5005410.00%
2021/10/210.1245.0000.00245.000.15650.02%
2021/10/1900.000.1236.50231.00-0.1569-0.02%
2021/10/1800.000.1242.00234.50-0.1560-0.01%
2021/09/2300.000.3240.50241.00-0.3544-0.06%
2021/09/030.1213.5000.00213.000.15330.02%
2021/08/260.2219.0000.00216.500.25190.04%
2021/08/170220.7800.00218.5005100.00%
2021/08/130.2223.6900.00222.500.25010.03%
2021/08/120228.0000.00226.5005000.00%
2021/08/100233.5000.00233.0005060.00%
2021/08/060238.0000.00236.0005210.00%
2021/08/050243.0000.00240.5005340.00%
2021/08/040240.0000.00239.5005480.00%
2021/08/030241.0000.00239.5005580.00%
2021/08/020.1237.5000.00237.000.15610.01%
2021/07/300241.0000.00240.0005690.00%
2021/07/280248.0000.00245.0005700.00%
2021/07/261263.9900.00263.5015520.18%
2021/07/231271.003273.33270.50-2543-0.37%
2021/07/221264.0000.00264.5015410.18%
2021/07/210265.5000.00265.5005410.00%
2021/07/200266.0000.00265.0005490.00%
2021/07/192270.0000.00269.0025450.37%
2021/07/160.1272.502274.00275.00-1.9550-0.35%
2021/07/152272.002275.00271.0005500.00%
2021/07/090265.7500.00265.0005830.01%
2021/07/072272.0000.00270.5025950.34%
2021/07/0500.001277.50280.00-1597-0.17%
2021/07/020268.5000.00273.0006040.00%
2021/07/010269.0000.00269.0006360.00%
2021/06/281275.0000.00273.5016610.15%
2021/06/251294.501.2294.17278.00-0.2662-0.03%
2021/06/240.2279.000.1280.00282.000.16490.02%
2021/06/1500.000.1267.50270.50-0.1671-0.02%
2021/06/110265.5000.00265.0006700.00%
2021/06/1000.000.2270.00271.00-0.2673-0.03%
2021/06/0400.001269.50269.00-1724-0.14%
2021/05/3100.004265.00266.00-4793-0.50%
2021/05/284262.0000.00261.5047950.50%
2021/05/240252.000246.00251.5008220.00%
2021/05/170233.503231.00229.50-3898-0.33%
2021/05/1300.000.2246.00245.00-0.2957-0.02%
2021/05/110250.0000.00247.0009900.00%
2021/05/041250.001251.50249.5001,0050.00%
2021/04/2600.000262.00265.5001,0160.00%
2021/04/230255.0000.00258.5001,0150.00%
2021/04/211269.501269.00266.5001,0530.00%
2021/04/200.2270.5000.00266.000.21,0640.01%
2021/04/190.1266.0000.00266.000.11,0650.01%
2021/04/130264.001263.50259.00-11,187-0.08%
2021/04/0900.000266.50265.0001,1850.00%
2021/04/0100.000.1267.00269.00-0.11,148-0.01%
2021/03/300266.5000.00266.0001,1370.00%
2021/03/2900.002269.50264.00-21,142-0.18%
2021/03/262268.0000.00268.5021,1510.17%
2021/03/2300.001265.00267.50-11,164-0.09%
2021/03/221268.0000.00266.5011,1720.09%
2021/03/190268.0000.00271.5001,1780.00%
2021/03/1700.002268.50267.00-21,193-0.17%
2021/03/1200.001270.50271.00-11,197-0.08%
2021/03/112267.0000.00266.0021,2050.17%
2021/03/1000.002268.50270.00-21,214-0.16%
2021/03/090262.0000.00262.0001,2120.00%
2021/03/081263.0800.00263.0011,2200.09%
2021/03/053263.842265.25264.5011,2210.08%
2021/03/042274.252275.50275.5001,2010.00%
2021/03/031272.001270.50274.0001,1880.00%
2021/03/021272.001273.00270.0001,1840.00%
2021/02/261265.501268.50269.0001,1670.00%
2021/02/2500.002269.50271.00-21,169-0.17%
2021/02/242269.251274.00265.0011,1790.08%
2021/02/192269.751270.00269.0011,1720.09%
2021/02/181283.001275.00276.0001,1630.00%
2021/02/051263.001260.00261.5001,0970.00%
2021/02/042262.2500.00256.0021,0750.19%
2021/02/031270.001272.00284.0001,0260.00%
2021/02/021255.503258.67259.00-2984-0.20%
2021/02/010245.0000.00249.0009790.00%
2021/01/291254.9600.00251.0019720.10%
2021/01/281256.501254.00258.0009580.00%
2021/01/271256.003256.00256.00-2953-0.21%
2021/01/262253.5000.00250.0029480.21%
2021/01/251259.000258.00255.5019420.10%
2021/01/220255.501257.00257.00-1945-0.10%
2021/01/211254.000.1253.50253.000.99500.09%
2021/01/2000.001255.14253.50-1957-0.11%
2021/01/192254.251254.00253.5019490.11%
2021/01/081252.501254.50254.5008660.00%
2020/12/1500.000206.50207.5009170.00%
2020/12/142209.752207.00206.5009060.00%
2020/12/0400.000212.50205.5008870.00%
2020/12/0200.001205.50206.00-1871-0.11%
2020/12/011200.5000.00201.0018850.11%
2020/11/1800.000197.00195.5001,0350.00%
2020/11/1600.000.1196.50196.50-0.11,0630.00%
2020/11/120.1196.0000.00194.000.11,0740.00%
2020/11/0900.000.1200.00200.50-0.11,075-0.01%
2020/11/0600.000199.00199.0001,0840.00%
2020/11/0300.001195.50195.00-11,113-0.09%
2020/11/0200.001193.00193.00-11,143-0.09%
2020/10/301192.5000.00192.5011,1610.09%
2020/10/2900.000197.00198.0001,1760.00%
2020/10/2800.001196.00197.00-11,174-0.09%
2020/10/271192.5000.00191.0011,1710.09%
2020/10/1900.001189.00187.00-11,339-0.07%
2020/10/1600.000.1192.00192.00-0.11,333-0.01%
2020/10/1500.001191.00195.50-11,322-0.08%
2020/10/141187.501191.50190.0001,2920.00%
2020/10/131187.002.1187.59189.00-1.11,297-0.09%
2020/10/1200.002185.25185.00-21,283-0.16%
2020/10/081178.001177.50178.5001,2670.00%
2020/10/072177.7500.00178.0021,2720.16%
2020/10/062180.2500.00179.5021,2930.15%
2020/09/2200.001181.00181.50-11,477-0.07%
2020/09/071185.0000.00180.0011,5400.06%
2020/09/043188.502186.75187.0011,5490.06%
2020/09/0310190.0010191.15189.5001,5270.00%
2020/09/0210188.0010193.25186.0001,5080.00%
2020/09/0100.002184.00185.00-21,471-0.14%
2020/08/311178.001180.00180.5001,4460.00%
2020/08/2700.001175.00175.00-11,496-0.07%
2020/08/261170.0000.00172.5011,4900.07%
2020/08/2400.000173.50168.5001,5280.00%
2020/08/2000.001169.00166.00-11,538-0.06%
2020/08/171174.0000.00173.5011,5350.07%
2020/08/1100.001175.00175.00-11,654-0.06%
2020/08/105175.7000.00174.5051,6570.30%
2020/08/0700.005180.50179.50-51,646-0.31%
2020/08/062181.502180.00179.5001,6410.00%
2020/08/0400.003175.50179.50-31,608-0.19%
2020/08/032172.0000.00171.5021,5960.13%
2020/07/3100.001171.00174.00-11,636-0.06%
2020/07/303174.8300.00172.0031,6520.18%
2020/07/281181.001177.50176.0001,6560.00%
2020/07/246170.256167.50167.5001,6140.00%
2020/07/232173.004173.00173.00-21,664-0.12%
2020/07/2200.001171.00171.50-11,686-0.06%
2020/07/212168.001168.00168.0011,7170.06%
2020/07/202165.502166.75167.0001,7900.00%
2020/07/171167.003167.50165.50-21,790-0.11%
2020/07/161166.501168.00165.5001,7850.00%
2020/07/153166.3300.00167.0031,7820.17%
2020/07/141165.003168.33168.50-21,780-0.11%
2020/07/131165.001165.00164.5001,7740.00%
2020/07/102162.003161.17165.00-11,750-0.06%
2020/07/091160.5000.00161.0011,7200.06%
2020/07/031158.0000.00158.5011,6870.06%
2020/07/0200.005155.00159.00-51,681-0.30%
2020/06/290150.0000.00149.0001,7000.00%
2020/06/2300.001151.00151.00-11,710-0.06%
2020/06/227146.7100.00147.0071,7020.41%
2020/06/172149.5000.00149.5021,7340.12%
2020/06/152150.0000.00147.0021,7970.11%
2020/06/113148.502149.50149.0011,8530.05%
2020/06/091152.0000.00152.5011,9020.05%
2020/06/084152.8800.00152.0041,9330.21%
2020/06/052155.0000.00153.5021,9340.10%
2020/06/042160.0000.00156.0021,9360.10%
2020/05/2500.002148.00150.00-21,811-0.11%
2020/05/212151.502152.50152.5001,7950.00%
2020/05/181148.508147.06149.50-71,713-0.41%
2020/05/151141.501142.50142.0001,6660.00%
2020/05/1200.005142.40144.00-51,646-0.30%
2020/05/1100.001142.50142.50-11,640-0.06%
2020/05/083145.003144.17144.0001,6430.00%
2020/05/071147.0000.00147.5011,6390.06%
2020/05/063146.003145.33145.0001,6020.00%
2020/05/051143.5000.00145.5011,5980.06%
2020/05/041145.0000.00147.0011,5820.06%
2020/04/303147.671147.00146.5021,5700.13%
2020/04/293146.673148.17149.0001,5590.00%
2020/04/283141.832141.50147.0011,5460.06%
2020/04/271137.506137.50139.00-51,498-0.33%
2020/04/245132.601132.50132.0041,4590.27%
2020/04/2300.001134.00135.00-11,429-0.07%
2020/04/211129.503127.50128.00-21,353-0.15%
2020/04/171129.5000.00127.0011,3550.07%
2020/04/161127.002131.75130.50-11,344-0.07%
2020/04/155128.505128.00128.0001,3300.00%
2020/04/092125.502126.50125.0001,3540.00%
2020/04/0700.008133.38129.00-81,341-0.60%
2020/04/068128.5000.00130.0081,2970.62%
2020/04/012124.001124.00125.0011,2590.08%
2020/03/311128.506126.92125.50-51,244-0.40%
2020/03/302119.5000.00120.5021,1750.17%
2020/03/275120.493118.00117.0021,1570.17%
2020/03/2500.001116.50118.50-11,151-0.09%
2020/03/19092.10192.4092.00-11,071-0.09%
2020/03/1700.002102.50100.50-21,003-0.20%
2020/03/164108.1300.00104.0049830.41%
2020/03/121115.5000.00117.0019080.11%
2020/03/111126.0000.00125.0018790.11%
2020/03/0400.001135.00134.00-1834-0.12%
2020/02/2500.002134.25135.00-2802-0.25%
2020/02/121132.0000.00133.5017950.13%
2020/02/0600.001134.50134.00-1793-0.13%
2020/01/301130.0000.00128.5017860.13%
2020/01/1300.001131.00131.50-1772-0.13%
2020/01/101128.0000.00127.5017950.13%
2020/01/0900.001129.00129.00-1825-0.12%
2020/01/061127.502128.00128.50-1849-0.12%
2019/12/2000.002127.50127.00-2990-0.20%
2019/12/1700.002124.50124.50-2947-0.21%
2019/12/1600.001122.50122.50-1937-0.11%
2019/12/1300.001123.50123.00-1957-0.10%
2019/12/1100.002122.25123.00-2943-0.21%
2019/11/111115.0000.00115.0019650.10%
2019/11/061119.002119.00118.50-1995-0.10%
2019/11/051120.5000.00122.0011,0050.10%
2019/10/2500.000.3131.00125.50-0.31,120-0.03%
2019/10/091119.0000.00118.5019910.10%
2019/10/031125.002124.75125.00-1976-0.10%
2019/10/022120.753119.83120.50-1938-0.11%
2019/10/011120.5000.00117.0019150.11%
2019/09/274121.5000.00120.5049350.43%
2019/09/2600.002123.51124.50-2946-0.21%
2019/09/252121.751123.00120.5019350.11%
2019/09/241128.0000.00127.0019220.11%
2019/09/2300.001129.50130.00-1929-0.11%
2019/09/182127.7500.00127.5029280.22%
2019/09/092128.500129.00128.5029380.21%
2019/09/062130.500130.50130.0029260.21%
2019/09/031137.0000.00136.5019040.11%
2019/08/261133.0000.00133.0019480.11%
2019/08/2100.000135.00135.0009780.00%
2019/08/1900.001136.00136.00-1969-0.10%
2019/08/1300.000133.00133.0009340.00%
2019/08/121133.5000.00133.0019330.11%
2019/08/071131.001131.50131.0009060.00%
2019/07/3100.000133.00133.0008320.00%
2019/07/261125.5000.00124.5018230.12%
2019/07/043121.833117.00118.5009680.00%
2019/07/0300.001118.50120.50-1922-0.11%
2019/06/271112.5000.00113.0019210.11%
2019/05/2400.000107.50107.5001,1200.00%
2019/05/211107.5000.00108.0011,1470.09%
2019/05/1700.001107.50108.00-11,161-0.09%
2019/05/1600.000111.00111.0001,1530.00%
2019/05/0900.003113.50112.00-31,158-0.26%
2019/05/071113.501114.00114.0001,1690.00%
2019/05/064114.001112.00112.0031,1390.26%
2019/04/1800.000100.0099.600912-0.01%
2019/04/0300.001105.50102.50-1948-0.11%
2019/04/01199.7000.00100.0019220.11%
2019/03/1500.00195.0095.30-1772-0.13%
2019/03/0700.00191.8091.70-1715-0.14%
2019/03/06191.50191.2091.4007100.00%
2019/03/0500.00291.0090.80-2696-0.29%
2019/03/04189.9000.0090.5016750.15%
2019/02/2600.00289.9090.00-2677-0.30%
2019/02/2000.00189.9090.00-1650-0.15%
2019/02/1900.00288.9088.60-2629-0.32%
2019/02/14186.6000.0086.0016130.16%
2019/02/13187.9000.0087.1016110.16%
2019/02/12187.0000.0087.6016050.17%
2019/02/11185.9000.0086.0015860.17%
2019/01/28183.8000.0083.5015400.19%
2018/12/2400.00180.5081.70-1762-0.13%
2018/12/12179.6000.0079.6017850.13%
2018/11/26179.4000.0079.6011,0110.10%
2018/11/2300.00179.8079.00-11,008-0.10%
2018/10/1200.00185.8085.20-11,242-0.08%
2018/10/11185.0000.0084.7011,2430.08%
2018/09/0700.00186.8084.00-11,346-0.07%
2018/09/06188.20187.9087.3001,3300.00%
2018/09/05189.70190.5089.1001,3030.00%
2018/09/04187.4000.0088.0011,2110.08%
2018/08/3000.00087.9088.4001,2990.00%
2018/08/2400.00085.5085.2001,3050.00%
2018/08/1300.00184.9085.50-11,299-0.08%
2018/08/0700.00188.9088.30-11,277-0.08%
2018/08/06188.50087.9087.8011,2660.08%
2018/07/2400.00284.0085.80-21,062-0.19%
2018/07/19282.0000.0082.3021,0460.19%
2018/07/1700.00283.4083.10-21,051-0.19%
2018/07/0500.00286.2084.50-21,090-0.18%
2018/06/1900.00383.0082.60-31,379-0.22%
2018/06/15184.30184.3084.1001,3770.00%
2018/06/13384.0000.0084.0031,3510.22%
2018/06/11182.2000.0084.9011,3050.08%
2018/06/05180.2000.0080.4011,2580.08%
2018/05/2900.00580.2080.30-51,267-0.39%
2018/05/2400.000.178.4078.10-0.11,264-0.01%
2018/05/23378.8700.0078.5031,2620.24%
2018/05/22279.8000.0079.0021,2580.16%
2018/05/11179.90179.9080.6001,3170.00%
2018/05/0900.00179.5079.70-11,317-0.08%
2018/05/07177.5000.0078.5011,3310.08%
2018/04/2700.00178.0077.80-11,391-0.07%
2018/04/20182.90382.4081.50-21,369-0.15%
2018/04/19183.9000.0083.4011,3590.07%
2018/04/18184.5000.0085.3011,3280.08%
2018/04/1700.00282.9082.90-21,269-0.16%
2018/04/0900.00184.8083.50-11,157-0.09%
2018/04/03182.3000.0082.6011,0710.09%
2018/04/02184.0000.0083.2011,0530.09%
2018/03/31183.20483.0082.00-3951-0.32%
2018/03/29276.5000.0076.6028610.23%
2018/03/23177.2000.0076.6018330.12%
2018/03/20179.8000.0079.8018190.12%
2018/03/13279.8500.0079.8028430.24%
2018/02/0500.00181.6081.20-11,140-0.09%
2018/02/0100.00182.6082.30-11,158-0.09%
2018/01/1000.000.181.3081.20-0.11,3910.00%
信邦 相關文章