京鼎 (3413)-元大-竹北券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.5
漲跌
▼4.0
漲幅
-1.34%
成交量
1,484張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	294.98	0	0.00	294.50	0.1	2,063	0.00%
2024/05/30	0.1	301.50	0	0.00	298.50	0.1	2,069	0.00%
2024/05/29	0.1	303.50	0	0.00	300.50	0.1	2,121	0.00%
2024/05/28	3	305.17	0	0.00	303.50	3	2,146	0.14%
2024/05/27	0	0.00	3	314.50	315.50	-3	2,146	-0.14%
2024/05/23	1	304.00	1	305.50	304.00	0	2,196	0.00%
2024/05/22	0.1	298.50	0	0.00	299.00	0.1	2,238	0.00%
2024/05/20	0	0.00	1	321.00	304.50	-1	2,271	-0.04%
2024/05/17	2	312.50	0	0.00	307.00	2	2,248	0.09%
2024/05/14	3	304.00	0	0.00	304.50	3	2,320	0.13%
2024/05/10	0	0.00	0	307.00	312.00	0	2,305	0.00%
2024/05/09	9	308.89	10	309.50	311.50	-1	2,298	-0.04%
2024/05/07	0	316.50	0.2	315.31	319.50	-0.1	2,270	-0.01%
2024/05/02	8	292.88	0	0.00	291.00	8	2,202	0.36%
2024/04/30	0	0.00	3	301.99	302.00	-3	2,195	-0.14%
2024/04/29	3	290.00	0	0.00	294.50	3	2,179	0.14%
2024/04/19	0	0.00	13	283.31	288.00	-13	2,180	-0.60%
2024/04/18	2	294.51	2	293.25	294.00	0	2,134	0.00%
2024/04/16	0	0.00	0	295.50	295.50	0	2,086	0.00%
2024/04/12	2	309.50	2	309.25	307.50	0	2,064	0.00%
2024/04/10	0	300.00	0	0.00	298.50	0	2,012	0.00%
2024/04/09	2	298.00	0	298.50	297.00	2	2,000	0.10%
2024/04/02	1	314.00	1	316.50	314.00	0	1,973	0.00%
2024/04/01	1	302.00	0	0.00	304.00	1	1,937	0.05%
2024/03/28	0	303.00	0	0.00	299.50	0	1,878	0.00%
2024/03/27	0	309.00	0	0.00	307.50	0	1,846	0.00%
2024/03/26	8	312.44	5	311.19	299.50	3	1,797	0.17%
2024/03/25	0	297.33	0	0.00	297.50	0	1,728	0.00%
2024/03/21	0.1	291.13	1	293.50	294.00	-0.9	1,676	-0.06%
2024/03/20	0	290.75	0	0.00	290.00	0	1,628	0.00%
2024/03/19	1.1	281.00	2	292.00	291.50	-0.9	1,580	-0.06%
2024/03/15	3	267.50	1	266.50	270.00	2	1,435	0.14%
2024/03/14	12	260.96	13	252.27	263.00	-1	1,324	-0.08%
2024/03/13	10	250.50	10	253.25	246.50	0	1,239	0.00%
2024/03/11	0	0.00	1.2	244.76	244.00	-1.2	1,186	-0.10%
2024/03/08	3	256.00	3.1	250.11	248.00	-0.1	1,161	-0.01%
2024/03/07	0.2	257.26	1.1	264.55	253.50	-0.9	1,113	-0.08%
2024/03/06	0	0.00	0	251.50	255.00	0	1,078	0.00%
2024/03/05	5	250.10	3.2	251.40	252.50	1.8	1,055	0.17%
2024/03/04	0.3	249.90	0.1	256.11	257.00	0.2	1,030	0.02%
2024/03/01	2	248.00	0	0.00	247.50	2	979	0.20%
2024/02/29	2	239.02	0	0.00	240.00	2	946	0.21%
2024/02/27	0	0.00	10.4	245.67	244.00	-10.4	924	-1.12%
2024/02/26	0.1	251.69	0	0.00	248.50	0.1	904	0.01%
2024/02/23	0.1	248.14	3.7	252.20	250.00	-3.6	848	-0.43%
2024/02/22	4	243.25	7	241.45	245.00	-3	789	-0.38%
2024/02/21	0	0.00	0.1	231.00	230.00	-0.1	734	-0.01%
2024/02/20	6	233.50	0	0.00	231.00	6	726	0.83%
2024/02/16	6.1	234.17	4	240.00	233.50	2.1	695	0.29%
2024/02/02	0	214.00	0.1	214.00	212.50	0	619	0.00%
2024/01/26	0.5	213.87	0	0.00	213.50	0.5	579	0.09%
2024/01/25	0	217.50	0	0.00	217.50	0	568	0.01%
2024/01/24	0.1	213.50	0	0.00	213.00	0.1	552	0.01%
2024/01/23	2	211.50	0	0.00	215.00	2	546	0.37%
2024/01/19	0	0.00	5	207.50	207.50	-5	496	-1.01%
2024/01/18	0	0.00	2	203.00	203.50	-2	493	-0.42%
2024/01/17	5	203.50	1	207.00	203.50	4	488	0.82%
2024/01/16	0	0.00	1	209.50	210.00	-1	472	-0.21%
2024/01/15	0	0.00	1	208.00	208.00	-1	464	-0.22%
2024/01/10	0	0.00	1.8	210.54	211.00	-1.8	460	-0.40%
2024/01/09	0	0.00	4	209.50	209.00	-4	449	-0.89%
2024/01/08	1	208.00	0	0.00	204.50	1	437	0.23%
2024/01/03	0	0.00	1	208.50	207.00	-1	429	-0.23%
2024/01/02	0	0.00	1	208.50	210.50	-1	426	-0.23%
2023/12/29	0	0.00	1	209.00	210.50	-1	416	-0.24%
2023/12/28	0.7	206.46	0	0.00	206.00	0.7	380	0.18%
2023/12/27	0	0.00	1	204.00	205.50	-1	366	-0.27%
2023/12/21	0	0.00	1	201.00	200.00	-1	353	-0.28%
2023/12/18	0.3	204.50	0	0.00	204.00	0.3	349	0.09%
2023/12/15	0.7	206.00	0	0.00	203.00	0.7	345	0.20%
2023/12/14	1	203.00	1	204.50	205.50	0	334	0.00%
2023/12/13	1	199.50	1	198.50	201.50	0	309	0.00%
2023/12/12	1	200.00	0	0.00	198.00	1	303	0.33%
2023/12/06	0.2	195.50	0	0.00	195.00	0.2	295	0.07%
2023/12/05	0.3	197.00	0	0.00	196.00	0.3	306	0.08%
2023/12/04	0.6	198.40	0	0.00	198.00	0.6	313	0.20%
2023/11/23	0	0.00	1	196.50	198.50	-1	321	-0.31%
2023/11/21	0	0.00	1	197.00	197.50	-1	324	-0.31%
2023/11/15	0	192.50	0.1	194.00	192.50	-0.1	316	-0.02%
2023/11/13	1	189.50	0	0.00	188.00	1	316	0.33%
2023/11/02	0	186.00	0	0.00	184.00	0	363	0.00%
2023/10/20	0	0.00	0.2	187.50	187.50	-0.2	397	-0.04%
2023/10/16	0	0.00	2	191.50	191.50	-2	394	-0.51%
2023/10/11	0	0.00	1	190.00	190.00	-1	394	-0.25%
2023/10/06	1	189.00	0	0.00	190.00	1	390	0.26%
2023/09/21	0.1	185.50	0	0.00	184.00	0.1	494	0.02%
2023/09/19	0	0.00	1	187.50	187.00	-1	509	-0.20%
2023/09/18	1	187.50	0	0.00	187.00	1	515	0.19%
2023/09/14	0	0.00	5	188.90	188.50	-5	537	-0.93%
2023/09/13	0	0.00	2	187.50	187.00	-2	542	-0.37%
2023/09/08	0	0.00	1.3	188.60	189.50	-1.3	587	-0.21%
2023/09/05	0	185.50	0	0.00	185.00	0	619	0.00%
2023/09/01	0	0.00	15	186.33	186.00	-15	628	-2.39%
2023/08/30	15	181.00	1	181.50	181.50	14	616	2.27%
2023/08/25	1	180.00	10	180.00	182.00	-9	634	-1.42%
2023/08/23	2	180.00	0	0.00	180.00	2	630	0.32%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/18	1	180.00	0	0.00	179.00	1	630	0.16%
2023/08/16	1	173.00	0	0.00	174.00	1	613	0.16%
2023/08/15	0.1	175.00	0	0.00	174.50	0.1	613	0.01%
2023/08/14	11	173.23	3	173.67	173.50	8	613	1.30%
2023/08/10	1	180.00	0	0.00	181.00	1	599	0.17%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/08/07	0	183.50	0	0.00	183.50	0	575	0.00%
2023/08/04	0	183.50	0	0.00	183.00	0	576	0.00%
2023/08/02	0.2	182.50	0	0.00	182.00	0.2	580	0.03%
2023/08/01	0.1	184.50	0	0.00	183.50	0.1	580	0.01%
2023/07/28	1	188.50	2	189.00	188.00	-1	569	-0.18%
2023/07/26	2	181.50	0	0.00	182.00	2	554	0.36%
2023/07/24	1	181.50	0	0.00	181.00	1	555	0.18%
2023/07/21	2	182.00	0	0.00	181.50	2	557	0.36%
2023/07/20	0	0.00	2	184.50	183.50	-2	561	-0.36%
2023/07/18	2	184.50	0	0.00	184.50	2	563	0.35%
2023/07/17	1	185.00	0	0.00	185.50	1	563	0.18%
2023/07/14	0	0.00	2	186.50	186.50	-2	566	-0.35%
2023/07/11	1	182.03	0	0.00	184.50	1	565	0.18%
2023/07/10	0.1	181.00	0	0.00	181.00	0.1	565	0.01%
2023/07/07	0	184.00	0	0.00	183.50	0	558	0.00%
2023/07/06	1	186.50	0	0.00	185.50	1	555	0.18%
2023/07/04	1	191.00	0	0.00	190.00	1	536	0.19%
2023/06/28	0	202.50	1	202.00	202.00	-1	474	-0.21%
2023/06/27	0	0.00	0	202.00	201.00	0	468	0.00%
2023/06/26	0	0.00	1	205.50	204.50	-1	459	-0.22%
2023/06/21	2	206.35	0.1	205.50	207.50	1.9	461	0.41%
2023/06/19	0	204.00	0	0.00	203.50	0	446	0.00%
2023/06/16	0	203.50	0	204.76	202.50	0	442	-0.01%
2023/06/15	1	204.00	1	207.00	205.00	0	433	0.00%
2023/06/14	2.8	205.22	0	0.00	205.00	2.8	423	0.66%
2023/06/12	0.7	201.17	0	0.00	201.00	0.7	388	0.18%
2023/06/08	1.5	197.17	0	0.00	195.50	1.5	361	0.42%
2023/06/01	0	0.00	1	195.00	195.00	-1	426	-0.23%
2023/05/31	16	198.44	17	196.00	196.00	-1	430	-0.23%
2023/05/30	0	0.00	1	192.50	191.50	-1	414	-0.24%
2023/05/29	0.6	193.00	0	0.00	193.00	0.6	430	0.14%
2023/05/26	0	192.00	0	0.00	190.50	0	438	0.00%
2023/05/23	1	188.00	0	0.00	187.50	1	438	0.23%
2023/05/22	0	0.00	2	188.00	187.50	-2	437	-0.46%
2023/05/18	0	0.00	1	188.00	188.50	-1	442	-0.23%
2023/05/17	0	0.00	1	186.00	187.00	-1	444	-0.22%
2023/05/15	0	184.00	0	0.00	183.00	0	456	0.00%
2023/05/12	2	185.50	0	0.00	185.50	2	457	0.44%
2023/05/05	0	188.00	0	0.00	187.00	0	473	0.01%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/25	0	188.00	1	185.00	185.00	-1	500	-0.20%
2023/04/24	0	189.00	0	0.00	188.00	0	493	0.00%
2023/04/21	0	192.00	0	0.00	190.00	0	491	0.01%
2023/04/20	1	191.00	1	191.50	190.50	0	489	0.00%
2023/04/19	1.1	191.54	0	0.00	191.00	1.1	491	0.21%
2023/04/12	0	0.00	1	198.50	198.50	-1	486	-0.21%
2023/03/28	0	196.00	0	0.00	195.50	0	501	0.00%
2023/03/27	1	198.50	0	0.00	198.50	1	504	0.20%
2023/03/24	1	198.50	2	200.50	201.00	-1	510	-0.20%
2023/03/22	0	0.00	0.1	199.00	197.50	-0.1	503	-0.03%
2023/03/17	0	193.00	0	0.00	192.50	0	513	0.00%
2023/03/15	1	195.00	0	0.00	193.00	1	509	0.20%
2023/03/14	0	193.00	0	0.00	192.50	0	513	0.00%
2023/03/13	0.1	193.46	0	0.00	194.00	0.1	521	0.02%
2023/03/10	1	194.50	0	0.00	194.00	1	523	0.19%
2023/03/09	2	197.00	1	199.00	196.50	1	518	0.19%
2023/03/08	0	0.00	1	199.50	200.00	-1	504	-0.20%
2023/03/01	1	208.00	1	209.50	206.00	0	460	0.00%
2023/02/24	0	0.00	0.1	207.00	207.50	-0.1	447	-0.02%
2023/02/22	0.1	201.00	0	0.00	200.00	0.1	442	0.02%
2023/02/21	0	0.00	1	203.50	204.00	-1	441	-0.23%
2023/02/20	0	0.00	1	202.50	202.00	-1	450	-0.22%
2023/02/17	1	201.50	0.2	201.75	201.50	0.8	475	0.17%
2023/02/16	0	0.00	2	204.00	203.50	-2	487	-0.41%
2023/02/13	0	0.00	0.1	203.50	204.00	-0.1	552	-0.02%
2023/02/03	0	0.00	1	194.50	195.00	-1	556	-0.18%
2023/01/30	0	191.00	0	0.00	190.00	0	542	0.00%
2022/12/16	1	190.00	1	187.50	186.50	0	654	0.00%
2022/12/15	1	192.50	0	0.00	192.50	1	648	0.15%
2022/12/13	1	196.50	1	192.00	192.00	0	653	0.00%
2022/12/02	1	196.50	0	0.00	196.50	1	742	0.13%
2022/11/30	1	189.00	0	0.00	191.50	1	728	0.14%
2022/11/29	0	0.00	1	188.00	188.50	-1	727	-0.14%
2022/11/28	0	0.00	1	188.50	188.00	-1	726	-0.14%
2022/11/24	1	192.50	4	192.00	192.00	-3	725	-0.41%
2022/11/21	0	189.50	0.4	189.50	188.50	-0.4	717	-0.05%
2022/11/17	2.1	188.96	0	0.00	189.00	2.1	708	0.29%
2022/11/16	0	187.00	0	0.00	189.00	0	708	0.00%
2022/11/15	0	0.00	1	190.00	189.50	-1	702	-0.14%
2022/11/09	0	182.50	1	184.50	182.00	-1	639	-0.15%
2022/11/08	0.1	178.50	0	0.00	176.00	0.1	602	0.01%
2022/11/01	0	0.00	2	167.00	170.00	-2	582	-0.34%
2022/10/27	2.2	167.18	0	0.00	168.00	2.2	570	0.39%
2022/10/25	0	0.00	1	163.00	162.50	-1	562	-0.18%
2022/10/21	2	172.25	1	170.50	170.50	1	545	0.18%
2022/10/18	0	0.00	1	174.50	174.50	-1	531	-0.19%
2022/10/17	0	0.00	1	170.50	171.50	-1	525	-0.19%
2022/10/14	0	173.50	0	0.00	174.00	0	525	0.00%
2022/10/13	5	170.50	0	0.00	166.00	5	521	0.96%
2022/10/12	1	174.50	0	0.00	174.50	1	512	0.19%
2022/10/11	0	181.00	0	0.00	180.00	0	503	0.00%
2022/10/06	0	0.00	0.1	191.50	193.50	-0.1	508	-0.01%
2022/10/05	1.3	194.42	1	190.50	190.50	0.3	512	0.05%
2022/10/04	1.1	189.02	1	191.00	191.00	0.1	505	0.01%
2022/10/03	0.1	182.00	1	182.00	183.50	-1	502	-0.19%
2022/09/30	0	0.00	0.1	179.50	184.50	-0.1	506	-0.01%
2022/09/29	0	183.00	0	0.00	181.00	0	505	0.00%
2022/09/28	1.1	184.13	0	0.00	184.00	1.1	497	0.21%
2022/09/27	1	192.53	0	0.00	194.50	1	486	0.21%
2022/09/23	0	202.67	0.1	202.00	202.50	0	488	-0.01%
2022/09/19	0	211.00	0	211.50	206.50	0	493	0.00%
2022/09/16	0	208.88	1	207.50	207.00	-1	487	-0.20%
2022/09/15	0	0.00	1	217.50	213.50	-1	483	-0.21%
2022/09/14	1	216.00	0	0.00	216.50	1	469	0.21%
2022/09/13	1	220.00	0.1	219.00	219.00	1	452	0.21%
2022/09/01	1	200.00	0	0.00	200.00	1	419	0.24%
2022/08/30	0	204.50	0	0.00	207.00	0	410	0.01%
2022/08/29	2	203.00	0	0.00	203.50	2	407	0.49%
2022/08/26	0	208.00	0	0.00	206.00	0	404	0.01%
2022/08/25	0	208.00	0	0.00	207.50	0	405	0.00%
2022/08/23	0	0.00	2	205.00	205.50	-2	410	-0.49%
2022/08/19	0.1	208.50	3	208.00	210.00	-3	412	-0.72%
2022/08/17	0	0.00	0.1	203.50	204.50	-0.1	403	-0.01%
2022/08/16	0	0.00	0.2	206.50	204.50	-0.2	400	-0.04%
2022/08/15	0	0.00	2	205.50	206.50	-2	397	-0.50%
2022/08/11	0	0.00	0.1	202.00	203.00	-0.1	388	-0.01%
2022/08/10	2	198.50	0	0.00	200.00	2	387	0.52%
2022/08/03	0.2	188.50	0	0.00	189.00	0.2	413	0.04%
2022/08/01	0.1	196.50	0	0.00	194.50	0.1	432	0.02%
2022/07/22	1	194.50	0	0.00	195.00	1	440	0.23%
2022/07/21	0	0.00	1	198.00	197.00	-1	446	-0.22%
2022/07/15	0	0.00	2	190.50	189.00	-2	454	-0.44%
2022/07/13	0	0.00	0.1	179.50	178.50	-0.1	447	-0.01%
2022/07/11	1	182.50	0	0.00	178.00	1	455	0.22%
2022/07/07	1	168.13	0	0.00	172.50	1	531	0.19%
2022/07/04	0	170.87	0	0.00	170.00	0	607	0.01%
2022/07/01	1	172.04	0	0.00	172.00	1	619	0.16%
2022/06/30	0	180.62	0	0.00	178.50	0	616	0.01%
2022/06/28	1	184.54	0	0.00	185.50	1	618	0.16%
2022/06/23	1	185.00	0	0.00	184.00	1	627	0.16%
2022/06/20	0	0.00	1	192.00	190.00	-1	648	-0.15%
2022/06/17	1	198.50	0	0.00	198.50	1	656	0.15%
2022/06/07	1	221.00	0	0.00	220.00	1	733	0.14%
2022/05/09	1	209.00	0	0.00	206.00	1	909	0.11%
2022/04/27	1	212.50	0	0.00	215.00	1	1,086	0.09%
2022/04/22	1	223.50	0	0.00	225.00	1	1,465	0.07%
2022/04/20	1	231.00	0	0.00	230.00	1	1,573	0.06%
2022/04/13	1	230.00	1	225.50	227.00	0	1,719	0.00%
2022/04/12	0	0.00	5	234.00	234.50	-5	1,729	-0.29%
2022/04/06	0	0.00	1	232.50	233.00	-1	1,826	-0.05%
2022/04/01	0	0.00	1	234.50	234.00	-1	1,858	-0.05%
2022/03/28	0	0.00	2	235.50	234.00	-2	1,923	-0.10%
2022/03/25	0	0.00	2	238.00	237.00	-2	1,952	-0.10%
2022/03/22	1	233.50	1	234.50	234.50	0	1,936	0.00%
2022/03/21	0	0.00	2	228.00	230.00	-2	1,924	-0.10%
2022/03/18	0	0.00	0	223.50	229.00	0	1,925	0.00%
2022/03/17	0	0.00	1	223.00	222.50	-1	1,918	-0.05%
2022/03/14	0	0.00	3	215.00	214.50	-3	1,996	-0.15%
2022/03/08	3	201.00	1	198.50	198.50	2	2,050	0.10%
2022/03/07	3	203.00	0	0.00	203.00	3	2,047	0.15%
2022/03/04	0	216.50	0	0.00	214.00	0	2,055	0.00%
2022/03/02	0	0.00	3	216.83	216.00	-3	2,052	-0.15%
2022/02/25	1	213.50	0	0.00	215.50	1	2,037	0.05%
2022/02/22	0	0.00	1	219.00	219.00	-1	2,028	-0.05%
2022/02/16	2	220.50	0	0.00	221.00	2	2,075	0.10%
2022/02/09	1	227.50	0	0.00	230.50	1	2,118	0.05%
2022/02/08	0	229.50	0	0.00	228.50	0	2,125	0.00%
2022/01/26	1	219.50	0	0.00	222.00	1	2,140	0.05%
2022/01/25	2	224.00	0	0.00	223.00	2	2,131	0.09%
2022/01/24	0	0.00	5	230.50	231.50	-5	2,112	-0.24%
2022/01/21	1	237.00	0	0.00	235.00	1	2,090	0.05%
2022/01/20	3	240.33	1	242.50	245.50	2	2,041	0.10%
2022/01/19	9	248.06	0	0.00	246.50	9	1,993	0.45%
2022/01/18	0	0.00	1	255.50	264.50	-1	1,881	-0.05%
2022/01/17	6	259.42	2	256.00	259.00	4	1,769	0.23%
2022/01/13	2	250.75	1	243.00	245.00	1	1,564	0.06%
2022/01/12	1	249.00	3.1	252.13	255.00	-2.1	1,496	-0.14%
2022/01/11	1	243.50	0	0.00	242.00	1	1,425	0.07%
2022/01/10	0	0.00	1	244.50	245.50	-1	1,407	-0.07%
2022/01/07	1	239.50	0	0.00	240.50	1	1,401	0.07%
2022/01/06	0	0.00	1	250.50	247.00	-1	1,352	-0.07%
2022/01/05	1	249.50	2	255.00	247.50	-1	1,324	-0.08%
2022/01/04	1	238.00	0	0.00	241.00	1	1,262	0.08%
2022/01/03	2	240.00	0	0.00	241.50	2	1,247	0.16%
2021/12/30	2	257.00	0	0.00	255.00	2	1,194	0.17%
2021/12/29	0	0.00	1	253.00	258.00	-1	1,153	-0.09%
2021/12/27	1	240.50	1	247.00	248.50	0	1,063	0.00%
2021/12/24	1	242.50	0	0.00	243.00	1	1,043	0.10%
2021/12/23	1	238.50	4	241.00	243.00	-3	1,038	-0.29%
2021/12/22	1	235.50	0	0.00	234.00	1	1,008	0.10%
2021/12/21	1	233.50	1	240.00	232.50	0	1,010	0.00%
2021/12/14	0	0.00	0.2	229.26	230.50	-0.2	994	-0.02%
2021/12/08	0	0.00	2.1	243.38	242.00	-2.1	934	-0.23%
2021/12/07	0	0.00	0.1	231.96	232.50	-0.1	861	-0.01%
2021/12/06	2	235.50	0	0.00	235.50	2	854	0.23%
2021/12/03	0	0.00	0.3	232.50	234.00	-0.3	833	-0.03%
2021/11/24	1	214.50	0	0.00	215.00	1	727	0.14%
2021/11/18	1	223.50	0	0.00	221.00	1	731	0.14%
2021/11/17	0	0.00	2	223.25	224.00	-2	729	-0.27%
2021/11/15	1	229.50	1	231.00	230.00	0	688	0.00%
2021/11/12	1	227.00	2	224.25	226.00	-1	673	-0.15%
2021/11/11	4	220.38	4	220.88	224.00	0	657	0.00%
2021/11/10	0.2	215.50	5	215.40	216.50	-4.8	622	-0.77%
2021/11/09	1	212.50	2	215.50	213.50	-1	622	-0.16%
2021/11/05	2	212.50	0	0.00	210.00	2	621	0.32%
2021/11/04	2	208.25	4.1	211.28	211.50	-2.1	608	-0.34%
2021/11/03	0	0.00	1	203.50	203.00	-1	589	-0.17%
2021/11/02	2	201.75	0	0.00	199.00	2	584	0.34%
2021/10/28	1	202.50	0	0.00	202.50	1	567	0.18%
2021/10/26	4	201.75	0	0.00	200.50	4	571	0.70%
2021/10/25	0	0.00	1	201.50	202.50	-1	571	-0.17%
2021/10/21	0	0.00	0.5	199.16	198.50	-0.5	600	-0.08%
2021/10/18	1	196.00	0	0.00	197.00	1	634	0.16%
2021/10/15	0	0.00	1	200.50	198.50	-1	664	-0.15%
2021/10/13	0.1	191.00	0	0.00	189.00	0.1	689	0.01%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/07	2.9	196.48	2	199.25	196.50	0.9	799	0.11%
2021/10/05	0.1	196.00	0	0.00	198.00	0.1	978	0.01%
2021/09/30	0	0.00	1	202.00	205.50	-1	995	-0.10%
2021/09/29	1	206.00	0	0.00	206.00	1	1,008	0.10%
2021/09/28	2	213.75	0	0.00	211.00	2	1,039	0.19%
2021/09/27	1	221.00	1	225.00	220.50	0	1,049	0.00%
2021/09/23	1	217.00	1	213.00	212.00	0	1,062	0.00%
2021/09/15	1	209.50	0	0.00	209.50	1	1,171	0.09%
2021/09/13	0.1	217.00	0	0.00	216.00	0.1	1,195	0.01%
2021/09/09	0	0.00	0	212.00	213.00	0	1,248	0.00%
2021/09/08	1	209.00	0	0.00	208.00	1	1,258	0.08%
2021/08/31	0.1	216.50	0	0.00	216.50	0.1	1,415	0.00%
2021/08/26	1	214.50	0	0.00	213.00	1	1,452	0.07%
2021/08/25	0	0.00	1	215.00	215.00	-1	1,514	-0.07%
2021/08/24	1	216.50	0	0.00	215.50	1	1,555	0.06%
2021/08/20	0	0.00	1	212.00	212.50	-1	1,599	-0.06%
2021/08/19	2	212.00	0	0.00	210.50	2	1,617	0.12%
2021/08/18	0	0.00	2	218.00	219.50	-2	1,626	-0.12%
2021/08/17	0	0.00	1	207.50	207.00	-1	1,663	-0.06%
2021/08/16	1	212.00	0	0.00	213.00	1	1,663	0.06%
2021/08/13	4	220.38	4	219.00	219.50	0	1,678	0.00%
2021/08/11	1	222.00	0	0.00	221.50	1	1,727	0.06%
2021/08/10	1	227.00	0	0.00	226.00	1	1,752	0.06%
2021/08/09	3	229.83	0	230.00	229.00	3	1,781	0.17%
2021/08/05	1	235.50	0	0.00	236.00	1	1,854	0.05%
2021/08/03	1	237.50	1	237.02	238.50	0	1,943	0.00%
2021/08/02	0	0.00	2	239.00	241.00	-2	1,965	-0.10%
2021/07/30	1	235.00	0	0.00	233.00	1	1,992	0.05%
2021/07/27	2	238.50	2	239.50	237.50	0	2,056	0.00%
2021/07/22	2	238.00	3	240.83	238.00	-1	2,104	-0.05%
2021/07/21	3.1	238.69	8	234.19	234.50	-4.9	2,113	-0.23%
2021/07/20	2.1	245.00	2	245.25	239.00	0.1	2,113	0.00%
2021/07/16	1.1	251.12	7	253.07	252.00	-5.9	2,155	-0.28%
2021/07/15	1	258.50	0.1	259.50	258.00	0.9	2,161	0.04%
2021/07/14	3	264.00	3	262.83	263.50	0	2,149	0.00%
2021/07/13	7	257.64	4.3	258.90	263.50	2.7	2,148	0.13%
2021/07/12	4	246.25	2	248.25	251.50	2	2,118	0.09%
2021/07/09	1	237.00	0.2	240.50	240.50	0.8	2,111	0.04%
2021/07/06	0.2	246.50	0	0.00	245.50	0.2	2,273	0.01%
2021/07/05	0	0.00	1	247.00	245.50	-1	2,330	-0.04%
2021/07/01	1.1	238.02	0	0.00	238.50	1.1	2,551	0.04%
2021/06/21	2	225.00	0	0.00	223.00	2	2,853	0.07%
2021/06/18	5.1	234.51	0	0.00	236.50	5.1	2,831	0.18%
2021/06/17	0	0.00	0	236.00	234.50	0	2,843	0.00%
2021/06/16	1.1	235.06	1.4	232.36	230.50	-0.3	2,854	-0.01%
2021/06/15	0.3	235.00	0	0.00	236.00	0.3	2,857	0.01%
2021/06/11	0.5	239.06	0	0.00	237.50	0.5	2,855	0.02%
2021/06/10	1	235.00	2	236.25	239.00	-1	2,820	-0.04%
2021/06/08	0	0.00	0.2	226.37	225.50	-0.2	2,801	-0.01%
2021/06/07	0.2	230.50	0	0.00	230.50	0.2	2,825	0.01%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/03	2.2	232.50	0	0.00	232.00	2.2	2,864	0.08%
2021/06/01	0	237.50	1	236.50	243.50	-1	2,838	-0.03%
2021/05/28	1	230.50	1	230.00	229.00	0	2,809	0.00%
2021/05/27	0	0.00	1	230.00	233.00	-1	2,801	-0.04%
2021/05/26	0.2	229.75	0.1	229.50	229.00	0.1	2,823	0.00%
2021/05/25	1	228.51	0	0.00	227.50	1	2,852	0.04%
2021/05/24	1	222.00	0	0.00	219.50	1	2,885	0.03%
2021/05/19	2	203.27	0	0.00	206.50	2	2,947	0.07%
2021/05/18	1	206.00	0	0.00	210.00	1	2,977	0.03%
2021/05/17	0	0.00	3	190.17	191.00	-3	3,016	-0.10%
2021/05/13	0	0.00	1	191.00	205.50	-1	3,008	-0.03%
2021/05/12	1	191.50	0	0.00	193.50	1	2,960	0.03%
2021/05/11	0	0.00	1	203.00	208.00	-1	2,941	-0.03%
2021/05/10	0	0.00	1	220.50	217.50	-1	2,914	-0.03%
2021/05/07	5	221.10	7	218.71	225.50	-2	2,911	-0.07%
2021/05/06	2	208.75	1	208.50	209.00	1	2,916	0.03%
2021/05/05	0.8	219.50	0	0.00	213.00	0.8	2,917	0.03%
2021/05/04	6.3	213.48	6.1	212.54	216.50	0.2	2,975	0.01%
2021/05/03	2	224.75	2	224.54	225.00	0	2,989	0.00%
2021/04/27	0	0.00	0.1	243.00	241.00	-0.1	3,317	0.00%
2021/04/22	1	241.17	0	0.00	242.00	1	3,476	0.03%
2021/04/21	0	246.00	0	0.00	250.00	0	3,468	0.00%
2021/04/20	1.1	246.10	0	0.00	247.00	1.1	3,458	0.03%
2021/04/19	1	244.50	1	247.00	243.50	0	3,479	0.00%
2021/04/16	1	251.06	1	248.50	246.00	0	3,505	0.00%
2021/04/15	1	261.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	1.1	251.41	2	249.00	257.00	-0.9	3,437	-0.03%
2021/04/13	2	276.25	2.2	264.37	263.50	-0.2	3,400	0.00%
2021/04/12	2	270.75	1.1	268.21	274.50	0.9	3,362	0.03%
2021/04/09	0.1	273.00	1	276.00	272.00	-1	3,353	-0.03%
2021/04/08	0	0.00	2	280.00	280.50	-2	3,287	-0.06%
2021/04/07	10	259.95	8	267.94	273.00	2	3,197	0.06%
2021/04/06	0	0.00	4	252.75	258.50	-4	3,015	-0.13%
2021/03/31	2	236.24	1	234.00	233.00	1	2,831	0.04%
2021/03/30	1	245.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0	0.00	3	248.33	244.50	-3	2,779	-0.11%
2021/03/26	1	248.50	1	242.00	245.00	0	2,753	0.00%
2021/03/25	2	245.00	2	239.00	235.50	0	2,708	0.00%
2021/03/24	1	242.00	2	241.75	239.50	-1	2,699	-0.04%
2021/03/23	0	235.00	0	0.00	227.50	0	2,619	0.00%
2021/03/22	1	229.50	1	233.00	232.00	0	2,613	0.00%
2021/03/19	0	225.00	1	229.00	228.50	-1	2,612	-0.04%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/12	2	224.75	1	224.50	225.00	1	2,713	0.04%
2021/03/10	1	218.09	2	218.50	218.00	-1	2,834	-0.03%
2021/03/09	2	218.75	1	218.50	219.00	1	2,921	0.03%
2021/03/08	2	225.00	1	223.50	223.50	1	2,941	0.03%
2021/03/05	1	227.00	1	228.50	227.50	0	2,936	0.00%
2021/03/04	1	233.00	0	0.00	229.50	1	2,951	0.03%
2021/03/03	1	235.00	0	0.00	235.50	1	2,966	0.03%
2021/02/26	0	244.50	0	0.00	241.00	0	2,971	0.00%
2021/02/25	1.1	252.92	1	253.00	254.00	0.1	3,015	0.00%
2021/02/24	3	255.50	3	257.00	258.50	0	3,006	0.00%
2021/02/23	0	0.00	1	246.50	253.50	-1	3,011	-0.03%
2021/02/22	2.1	256.30	0.1	253.00	250.00	2	3,010	0.07%
2021/02/19	2	244.44	4	247.75	251.50	-2	2,999	-0.07%
2021/02/18	1	241.50	1	242.50	244.50	0	2,995	0.00%
2021/02/17	1	245.00	1	245.00	245.00	0	3,048	0.00%
2021/02/05	1	228.50	0	0.00	223.00	1	3,004	0.03%
2021/02/04	0	0.00	1	223.00	227.50	-1	3,019	-0.03%
2021/02/03	1	222.00	0	0.00	222.50	1	3,009	0.03%
2021/02/02	0	0.00	1	220.50	224.00	-1	3,026	-0.03%
2021/01/29	2	224.73	1	223.00	216.00	1	3,035	0.03%
2021/01/27	0	234.00	3	231.50	233.00	-3	2,991	-0.10%
2021/01/26	5	242.40	2	232.50	232.00	3	2,978	0.10%
2021/01/25	5	252.50	4	247.63	251.00	1	2,902	0.03%
2021/01/22	8	251.88	8	247.69	252.00	0	2,836	0.00%
2021/01/21	2	246.50	7	240.21	248.50	-5	2,676	-0.19%
2021/01/20	12	231.75	8	230.69	226.00	4	2,539	0.16%
2021/01/19	0	0.00	6	223.00	223.00	-6	2,438	-0.25%
2021/01/18	1	223.50	1	227.00	225.50	0	2,414	0.00%
2021/01/15	2	235.26	2	244.97	230.00	0	2,378	0.00%
2021/01/13	1	227.00	3	229.33	229.00	-2	2,165	-0.09%
2021/01/12	0	0.00	1	226.00	224.00	-1	2,136	-0.05%
2021/01/04	1	210.00	1.1	213.95	219.50	-0.1	1,935	-0.01%
2020/12/29	0	0.00	0.1	209.00	205.00	-0.1	1,896	0.00%
2020/12/25	0	210.00	0	0.00	207.50	0	1,921	0.00%
2020/12/11	5	222.00	0	0.00	220.50	5	1,927	0.26%
2020/12/10	7	227.93	13	226.92	227.00	-6	1,896	-0.32%
2020/12/09	1	228.00	1	231.50	230.50	0	1,870	0.00%
2020/12/08	5	222.00	2	225.00	227.50	3	1,832	0.16%
2020/12/07	3	224.67	1	228.50	222.50	2	1,785	0.11%
2020/12/04	3	216.83	4	219.00	221.00	-1	1,721	-0.06%
2020/12/03	1	217.50	2	213.50	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	1	209.50	206.50	-1	1,536	-0.07%
2020/12/01	0	0.00	1	205.50	205.50	-1	1,508	-0.07%
2020/11/30	2	207.50	0	0.00	204.50	2	1,525	0.13%
2020/11/18	0	0.00	1	205.00	202.50	-1	1,371	-0.07%
2020/11/16	2	202.00	1	205.00	204.00	1	1,391	0.07%
2020/11/13	1	191.50	1	192.50	195.00	0	1,329	0.00%
2020/11/10	3	185.83	0	0.00	185.50	3	1,358	0.22%
2020/11/09	0	0.00	1	191.50	191.50	-1	1,406	-0.07%
2020/11/06	3	183.83	2	183.50	183.50	1	1,429	0.07%
2020/11/04	2	176.00	0	0.00	180.00	2	1,482	0.13%
2020/11/03	2	172.75	2	178.50	176.00	0	1,524	0.00%
2020/11/02	0	0.00	1	172.50	172.50	-1	1,617	-0.06%
2020/10/26	2	182.50	2	181.00	180.50	0	1,823	0.00%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/19	1	179.50	0	0.00	182.50	1	2,289	0.04%
2020/10/16	0	0.00	0.3	180.00	179.00	-0.3	2,312	-0.01%
2020/10/13	0	0.00	1	181.00	184.00	-1	2,432	-0.04%
2020/10/12	3	184.50	3	180.00	181.00	0	2,484	0.00%
2020/10/08	3	182.00	3	181.50	181.50	0	2,538	0.00%
2020/10/07	3	180.50	3	181.50	182.00	0	2,577	0.00%
2020/10/06	1	179.50	0	0.00	180.00	1	2,674	0.04%
2020/09/29	1	181.00	1	175.00	176.00	0	3,088	0.00%
2020/09/25	2	179.50	1	172.50	174.50	1	3,193	0.03%
2020/09/24	0	0.00	1	181.50	183.50	-1	3,243	-0.03%
2020/09/23	1	185.50	0	0.00	183.50	1	3,340	0.03%
2020/09/17	0	0.00	1	191.50	191.50	-1	3,651	-0.03%
2020/09/16	0	0.00	1	188.50	188.50	-1	3,771	-0.03%
2020/09/15	1	188.00	1	189.50	188.00	0	3,795	0.00%
2020/09/14	1	186.00	1	187.50	188.00	0	3,817	0.00%
2020/09/11	1	184.00	1	185.00	183.00	0	3,832	0.00%
2020/09/10	1	185.00	1	186.50	183.50	0	3,850	0.00%
2020/09/09	0	0.00	1	183.50	185.50	-1	3,855	-0.03%
2020/09/08	1	187.00	0	0.00	187.50	1	3,847	0.03%
2020/09/07	2	187.50	1	188.00	186.00	1	3,857	0.03%
2020/09/04	1	190.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	3	195.83	1	193.00	194.00	2	3,903	0.05%
2020/09/02	2	193.75	1	189.50	189.00	1	3,889	0.03%
2020/08/28	1	191.00	1	192.50	192.00	0	3,959	0.00%
2020/08/26	0	0.00	1	198.50	198.00	-1	4,003	-0.02%
2020/08/20	3	179.67	2	183.50	182.50	1	3,937	0.03%
2020/08/19	1	200.00	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	0	0.00	2	208.00	207.50	-2	3,883	-0.05%
2020/08/14	0.2	204.50	1	200.00	204.50	-0.8	3,885	-0.02%
2020/08/13	1	203.50	1	197.00	197.00	0	3,859	0.00%
2020/08/12	2	202.25	2	200.00	200.50	0	3,805	0.00%
2020/08/10	21	211.21	20	210.60	212.00	1	3,868	0.03%
2020/08/07	0	0.00	1	216.00	217.50	-1	3,937	-0.03%
2020/08/06	4	218.75	1	222.50	223.00	3	3,942	0.08%
2020/08/05	0	0.00	1	215.00	217.00	-1	3,865	-0.03%
2020/08/04	2	209.50	2	215.25	217.00	0	3,847	0.00%
2020/08/03	2	212.75	2	210.50	208.50	0	3,839	0.00%
2020/07/31	1	206.00	3	203.83	207.50	-2	3,803	-0.05%
2020/07/30	0	0.00	1	204.00	204.50	-1	3,817	-0.03%
2020/07/28	1	210.00	1	212.00	202.50	0	3,853	0.00%
2020/07/27	4	210.13	31	208.40	209.00	-27	3,798	-0.71%
2020/07/24	7	209.07	3	207.00	207.00	4	3,735	0.11%
2020/07/23	1	212.00	9	210.61	211.50	-8	3,698	-0.22%
2020/07/22	12	201.38	0	0.00	202.00	12	3,636	0.33%
2020/07/21	1	198.50	4	201.38	201.50	-3	3,689	-0.08%
2020/07/20	4	195.38	0	0.00	195.00	4	3,660	0.11%
2020/07/17	3	198.17	2	199.75	198.00	1	3,663	0.03%
2020/07/16	2	204.00	0	0.00	200.00	2	3,625	0.06%
2020/07/15	1	210.00	1	204.00	204.00	0	3,592	0.00%
2020/07/13	10	214.90	0.5	212.00	212.00	9.6	3,696	0.26%
2020/07/10	9	213.89	1	213.50	214.00	8	3,636	0.22%
2020/07/09	3	219.17	4	226.25	228.00	-1	3,519	-0.03%
2020/07/08	1	202.50	0	0.00	207.50	1	3,364	0.03%
2020/07/03	2	194.50	2	194.00	194.00	0	3,374	0.00%
2020/07/02	1	190.00	1	187.50	193.00	0	3,353	0.00%
2020/07/01	5	188.10	6	187.08	184.50	-1	3,263	-0.03%
2020/06/23	2	177.50	2	176.50	173.00	0	3,021	0.00%
2020/06/22	0	0.00	2	176.50	178.00	-2	2,958	-0.07%
2020/06/19	1	175.50	0	0.00	173.00	1	2,991	0.03%
2020/06/18	0	0.00	1	174.50	175.50	-1	2,991	-0.03%
2020/06/17	1	175.00	0	0.00	175.00	1	2,973	0.03%
2020/06/11	1	172.00	1	169.00	168.00	0	3,026	0.00%
2020/06/08	4	175.25	0	0.00	175.00	4	3,024	0.13%
2020/06/05	0	0.00	3	174.00	173.50	-3	3,006	-0.10%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/06/03	1	170.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	1	171.50	1	170.50	171.50	0	2,947	0.00%
2020/05/29	0	0.00	2	165.00	164.00	-2	2,880	-0.07%
2020/05/22	1	167.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	0	0.00	1	169.50	168.00	-1	2,827	-0.04%
2020/05/19	1	171.00	0	0.00	167.00	1	2,829	0.04%
2020/05/18	2	167.50	2	163.50	165.00	0	2,834	0.00%
2020/05/15	3	176.17	6	170.33	166.00	-3	2,818	-0.11%
2020/05/14	4	175.38	4	171.50	167.00	0	2,711	0.00%
2020/05/13	6	179.58	0	0.00	185.00	6	2,663	0.23%
2020/05/11	1	175.00	0	0.00	176.00	1	2,668	0.04%
2020/05/08	0	0.00	4	175.63	173.50	-4	2,647	-0.15%
2020/05/06	2	168.50	0	0.00	166.50	2	2,572	0.08%
2020/05/04	1	168.50	0	0.00	165.50	1	2,534	0.04%
2020/04/30	4	169.13	8	167.31	165.00	-4	2,497	-0.16%
2020/04/29	4	160.00	7	159.43	160.00	-3	2,460	-0.12%
2020/04/28	10	155.75	5	158.40	159.50	5	2,441	0.20%
2020/04/27	2	152.25	3	153.17	153.00	-1	2,406	-0.04%
2020/04/24	1	145.00	0	0.00	147.00	1	2,341	0.04%
2020/04/23	13	143.00	12	143.33	144.50	1	2,367	0.04%
2020/04/22	5	141.00	7	137.71	142.00	-2	2,361	-0.08%
2020/04/21	0	0.00	1	139.00	136.00	-1	2,359	-0.04%
2020/04/20	1	142.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	4	148.38	5	148.70	142.00	-1	2,523	-0.04%
2020/04/16	1	143.50	1	142.00	139.00	0	2,398	0.00%
2020/04/15	0	0.00	1	138.50	139.50	-1	2,375	-0.04%
2020/04/14	1	137.00	1	137.00	137.50	0	2,358	0.00%
2020/04/13	2	139.00	0	0.00	134.50	2	2,329	0.09%
2020/04/10	14	141.25	8	141.69	142.50	6	2,266	0.26%
2020/04/09	5	139.70	10	138.80	140.50	-5	2,262	-0.22%
2020/04/08	21	136.07	18	135.72	138.00	3	2,202	0.14%
2020/04/07	1	129.00	1	126.00	131.00	0	2,130	0.00%
2020/04/06	0	0.00	2	119.00	119.50	-2	2,113	-0.09%
2020/04/01	1	116.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	2	114.50	0	0.00	116.00	2	2,192	0.09%
2020/03/30	0	0.00	1	111.00	115.00	-1	2,209	-0.05%
2020/03/27	7	117.93	7	120.36	114.50	0	2,208	0.00%
2020/03/26	2	115.25	5	116.90	118.00	-3	2,195	-0.14%
2020/03/25	0	0.00	1	111.00	112.00	-1	2,161	-0.05%
2020/03/24	0	0.00	2	100.35	102.00	-2	2,141	-0.09%
2020/03/20	1	95.70	3	98.30	101.50	-2	2,209	-0.09%
2020/03/18	1	107.50	0	0.00	103.00	1	2,441	0.04%
2020/03/17	5	106.90	1.1	108.38	104.00	4	2,585	0.15%
2020/03/16	2	120.00	2	120.50	111.00	0	2,715	0.00%
2020/03/12	1	142.50	8	137.50	133.00	-7	2,726	-0.26%
2020/03/11	1	154.00	2	151.75	147.50	-1	2,704	-0.04%
2020/03/10	1	147.50	1	149.00	150.50	0	2,696	0.00%
2020/03/09	1	153.00	0	0.00	152.00	1	2,673	0.04%
2020/03/06	1	162.50	0	0.00	161.00	1	2,659	0.04%
2020/03/05	1	165.00	0	0.00	165.00	1	2,677	0.04%
2020/03/04	2	165.25	3	166.33	163.50	-1	2,687	-0.04%
2020/03/03	1	168.50	1	170.00	167.50	0	2,711	0.00%
2020/02/27	0	0.00	1	167.00	167.00	-1	2,776	-0.04%
2020/02/26	2	173.75	1	176.00	173.00	1	2,779	0.04%
2020/02/25	1	177.00	1	178.00	177.50	0	2,777	0.00%
2020/02/24	1	183.00	0	0.00	181.00	1	2,782	0.04%
2020/02/19	0	0.00	1	192.00	186.00	-1	2,896	-0.03%
2020/02/18	1	189.00	1	191.00	187.00	0	2,915	0.00%
2020/02/14	2	192.75	2	191.50	188.50	0	2,893	0.00%
2020/02/12	4	185.63	5	186.50	186.00	-1	2,820	-0.04%
2020/02/05	1	171.50	0	0.00	171.50	1	2,855	0.04%
2020/02/03	0	0.00	1	166.50	170.00	-1	2,887	-0.03%
2020/01/31	2	173.75	1	175.50	175.00	1	2,918	0.03%
2020/01/30	2	181.25	1	176.00	175.50	1	2,985	0.03%
2020/01/20	1	195.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	12	199.83	11	201.14	197.00	1	3,008	0.03%
2020/01/14	8	198.00	7	200.00	197.50	1	2,932	0.03%
2020/01/13	0	0.00	5	188.40	197.50	-5	2,860	-0.17%
2020/01/09	0	0.00	2	181.75	185.00	-2	2,927	-0.07%
2020/01/07	3	179.50	3	177.33	176.50	0	2,866	0.00%
2020/01/06	3	176.83	5	181.10	181.00	-2	2,851	-0.07%
2020/01/03	7	183.21	7	181.14	180.00	0	2,832	0.00%
2020/01/02	2	179.75	2	184.50	184.50	0	2,778	0.00%
2019/12/31	3	178.50	3	178.83	178.00	0	2,742	0.00%
2019/12/30	4	178.50	2	179.00	179.00	2	2,718	0.07%
2019/12/27	1	185.00	2	184.00	184.00	-1	2,679	-0.04%
2019/12/26	3	178.50	1	178.50	177.50	2	2,615	0.08%
2019/12/25	3	183.83	0	0.00	184.00	3	2,563	0.12%
2019/12/23	1	186.50	0	0.00	185.50	1	2,494	0.04%
2019/12/19	10	192.00	10	193.00	191.50	0	2,431	0.00%
2019/12/18	1	197.50	1	199.00	197.00	0	2,380	0.00%
2019/12/16	1	199.00	0.1	198.50	198.50	0.9	2,283	0.04%
2019/12/13	2	213.50	4	209.38	200.00	-2	2,206	-0.09%
2019/12/12	4	196.38	5	200.60	207.50	-1	1,988	-0.05%
2019/12/11	0	0.00	2	180.75	189.00	-2	1,811	-0.11%
2019/12/09	1	168.50	1	168.00	168.00	0	1,598	0.00%
2019/12/06	1	162.00	0	0.00	162.00	1	1,552	0.06%
2019/12/04	1	158.00	1	160.00	159.50	0	1,517	0.00%
2019/11/27	1	174.50	1	171.00	171.00	0	1,408	0.00%
2019/11/21	2	163.50	0	0.00	167.50	2	1,274	0.16%
2019/11/20	6	173.92	0	0.00	170.00	6	1,244	0.48%
2019/11/19	23	173.91	24	174.75	174.00	-1	1,225	-0.08%
2019/11/18	1	169.00	0	0.00	175.50	1	1,159	0.09%
2019/11/13	1	160.00	0	0.00	159.00	1	997	0.10%
2019/11/07	0	0.00	1	159.50	160.00	-1	956	-0.10%
2019/11/06	11	165.77	15	166.50	165.00	-4	931	-0.43%
2019/11/05	4	164.00	3	161.83	164.00	1	872	0.11%
2019/11/04	1	163.50	1	164.50	164.00	0	855	0.00%
2019/11/01	1	160.00	2	159.00	164.00	-1	822	-0.12%
2019/10/31	15	159.70	13.1	161.68	159.00	2	796	0.24%
2019/10/30	24	164.94	26	162.15	165.00	-2	763	-0.26%
2019/10/29	21	161.48	28	159.34	163.00	-7	709	-0.99%
2019/10/28	1	154.50	3	153.83	154.50	-2	624	-0.32%
2019/10/25	0	0.00	2	147.75	147.00	-2	588	-0.34%
2019/10/24	0	0.00	2	147.00	148.00	-2	568	-0.35%
2019/10/23	2	147.00	1	145.50	144.00	1	549	0.18%
2019/10/22	1	146.00	1	147.00	147.00	0	525	0.00%
2019/10/21	1	141.50	0	0.00	142.50	1	479	0.21%
2019/10/18	3	139.00	4	140.63	142.50	-1	460	-0.22%
2019/10/17	0	0.00	2	130.75	133.00	-2	334	-0.60%
2019/10/16	0	0.00	1	120.00	121.00	-1	260	-0.38%
2019/10/15	0	0.00	1	117.50	118.50	-1	256	-0.39%
2019/10/14	0	0.00	1.2	116.43	117.00	-1.2	259	-0.44%
2019/10/02	1	114.00	0	0.00	115.50	1	271	0.37%
2019/09/27	2	115.50	0	0.00	115.50	2	285	0.70%
2019/09/26	1	117.50	2	117.50	117.50	-1	287	-0.35%
2019/09/19	1	118.00	1	119.50	121.00	0	288	0.00%
2019/09/17	2	117.50	0	0.00	118.00	2	283	0.71%
2019/09/09	1	114.50	0	0.00	113.50	1	312	0.32%
2019/09/06	2	115.75	0	0.00	115.50	2	311	0.64%
2019/09/05	1	115.50	0	0.00	115.50	1	314	0.32%
2019/09/04	0	0.00	1	116.00	116.00	-1	324	-0.31%
2019/08/26	0	0.00	1	113.00	112.00	-1	403	-0.25%
2019/08/19	0	0.00	1	111.50	112.00	-1	429	-0.23%
2019/08/16	1	111.00	0	0.00	110.50	1	430	0.23%
2019/08/15	0	0.00	1	109.00	110.50	-1	430	-0.23%
2019/08/12	1	112.00	0	0.00	111.00	1	437	0.23%
2019/08/07	1	111.00	1	112.00	109.00	0	445	0.00%
2019/08/06	1	107.00	1	108.50	110.00	0	459	0.00%
2019/07/29	2	120.00	0	0.00	120.00	2	524	0.38%
2019/07/24	2	123.00	0	0.00	123.00	2	519	0.38%
2019/07/23	2	123.50	0	0.00	123.50	2	522	0.38%
2019/07/16	1	128.50	0	0.00	129.00	1	529	0.19%
2019/07/05	1	128.50	0	0.00	128.00	1	633	0.16%
2019/07/04	0	0.00	1	127.00	127.00	-1	636	-0.16%
2019/07/03	1	123.00	0	0.00	123.50	1	634	0.16%
2019/06/27	18	121.50	0	0.00	121.50	18	751	2.39%
2019/06/24	1	120.00	0	0.00	120.50	1	757	0.13%
2019/06/21	1	128.00	4	127.63	121.00	-3	758	-0.40%
2019/06/20	0	0.00	3	123.50	124.50	-3	738	-0.41%
2019/06/19	0	0.00	2	120.50	119.50	-2	741	-0.27%
2019/06/11	0	0.00	1	117.50	115.00	-1	789	-0.13%
2019/06/10	0	0.00	2	116.75	116.00	-2	782	-0.26%
2019/06/06	0	0.00	2	118.25	115.00	-2	783	-0.26%
2019/06/05	0	0.00	2	117.00	117.00	-2	782	-0.26%
2019/06/04	1	113.00	0	0.00	113.50	1	767	0.13%
2019/06/03	5	112.50	5	112.50	112.50	0	793	0.00%
2019/05/31	1	115.00	1	115.00	116.00	0	791	0.00%
2019/05/30	0	0.00	4	114.25	116.50	-4	784	-0.51%
2019/05/23	3	109.00	3	109.17	110.50	0	885	0.00%
2019/05/20	1	110.00	2	110.00	111.50	-1	910	-0.11%
2019/05/14	1	112.00	1	113.50	113.50	0	933	0.00%
2019/05/07	1	138.50	0	0.00	139.50	1	1,067	0.09%
2019/04/18	1	152.50	1	148.50	144.50	0	1,041	0.00%
2019/04/17	0	0.00	10	148.60	147.50	-10	998	-1.00%
2019/04/16	16	146.16	6	144.42	146.00	10	985	1.01%
2019/04/09	0	0.00	3	147.17	147.50	-3	977	-0.31%
2019/04/02	9	147.72	6	148.00	147.50	3	957	0.31%
2019/04/01	0	0.00	1	146.50	143.50	-1	912	-0.11%
2019/03/15	1	132.50	1	134.50	136.00	0	856	0.00%
2019/03/14	0	0.00	1	136.00	132.00	-1	857	-0.12%
2019/03/07	0	0.00	2	138.50	137.00	-2	905	-0.22%
2019/03/04	2	146.00	0	0.00	146.00	2	948	0.21%
2019/02/27	0	0.00	1	143.00	141.50	-1	945	-0.11%
2019/02/25	9	145.06	9	147.22	147.00	0	1,019	0.00%
2019/02/22	1	143.00	0	0.00	141.00	1	998	0.10%
2019/02/13	0	0.00	1	142.00	140.50	-1	1,073	-0.09%
2019/02/12	0	0.00	2	144.25	143.00	-2	1,066	-0.19%
2019/02/11	3	141.33	0	0.00	142.00	3	1,052	0.28%
2019/01/30	0	0.00	0.5	150.00	138.00	-0.5	1,050	-0.05%
2019/01/29	26.5	143.04	26	139.88	141.00	0.5	1,037	0.05%
2019/01/28	20	138.50	21	143.57	145.00	-1	998	-0.10%
2019/01/24	0.5	126.50	0	0.00	126.50	0.5	946	0.05%
2019/01/21	0.5	129.00	0	0.00	129.50	0.5	972	0.05%
2019/01/14	0	0.00	1	124.00	124.50	-1	1,013	-0.10%
2019/01/11	1	130.00	10	126.75	125.50	-9	1,024	-0.88%
2019/01/07	0	0.00	3	133.33	133.00	-3	1,032	-0.29%
2019/01/02	0	0.00	3	130.83	132.00	-3	1,057	-0.28%
2018/12/21	2	121.25	2	122.50	126.00	0	1,112	0.00%
2018/12/11	1	128.00	1	129.50	130.00	0	1,167	0.00%
2018/12/06	1	131.00	1	130.00	130.50	0	1,192	0.00%
2018/12/04	17	141.32	15	142.50	141.50	2	1,227	0.16%
2018/12/03	10	144.75	8	142.00	145.00	2	1,231	0.16%
2018/11/30	3	136.00	3	139.00	136.50	0	1,214	0.00%
2018/11/29	20	137.00	20	139.00	137.00	0	1,225	0.00%
2018/11/28	15	138.00	15	137.90	138.00	0	1,224	0.00%
2018/11/27	10	134.00	10	135.25	135.50	0	1,198	0.00%
2018/11/26	0	0.00	1	133.50	132.00	-1	1,173	-0.09%
2018/11/23	23	130.22	23	131.70	130.00	0	1,160	0.00%
2018/11/22	12	133.04	10	135.00	132.00	2	1,130	0.18%
2018/11/21	1	121.50	0	0.00	125.00	1	1,061	0.09%
2018/11/19	1	119.50	1	121.50	120.00	0	1,044	0.00%
2018/11/12	1	115.50	1	118.50	122.00	0	1,063	0.00%
2018/11/02	1	117.50	0	0.00	114.50	1	1,079	0.09%
2018/11/01	2	113.75	2	115.00	114.00	0	1,064	0.00%
2018/10/31	0	0.00	1	106.50	107.50	-1	1,036	-0.10%
2018/10/29	1	96.00	1	97.60	96.70	0	1,029	0.00%
2018/10/26	1	95.80	1	97.20	96.40	0	1,029	0.00%
2018/10/25	16	97.28	15	98.50	98.00	1	1,025	0.10%
2018/10/15	1	112.00	0	0.00	112.50	1	1,062	0.09%
2018/10/12	1	104.50	2	107.50	108.50	-1	1,058	-0.09%
2018/10/11	0	0.00	3	108.50	107.50	-3	1,061	-0.28%
2018/10/09	18	120.19	18	118.42	119.00	0	1,065	0.00%
2018/10/08	1	128.00	0	0.00	120.50	1	1,072	0.09%
2018/10/03	0	0.00	1	136.50	136.00	-1	1,085	-0.09%
2018/09/28	1	138.00	0	0.00	138.50	1	1,110	0.09%
2018/09/27	0	0.00	10	137.00	137.50	-10	1,111	-0.90%
2018/09/26	10	142.00	0	0.00	140.50	10	1,113	0.90%
2018/09/21	1	135.00	1.2	136.00	135.50	-0.2	1,113	-0.01%
2018/09/18	0	0.00	3	135.67	135.00	-3	1,147	-0.26%
2018/09/17	4	142.38	3	140.33	140.00	1	1,152	0.09%
2018/09/14	1	138.00	1	141.00	143.00	0	1,147	0.00%
2018/09/13	0	0.00	1	137.50	134.50	-1	1,128	-0.09%
2018/09/12	1	137.50	0	0.00	137.50	1	1,125	0.09%
2018/09/11	17	134.47	17	137.00	140.50	0	1,129	0.00%
2018/09/10	16	138.72	17	140.21	138.50	-1	1,111	-0.09%
2018/09/07	1	154.00	1	152.50	152.00	0	1,084	0.00%
2018/09/06	11	160.86	1	161.00	158.50	10	1,073	0.93%
2018/09/04	1	152.00	1	153.50	154.50	0	1,066	0.00%
2018/08/28	0	0.00	1	160.50	160.50	-1	1,123	-0.09%
2018/08/27	1	158.50	1	159.50	159.50	0	1,130	0.00%
2018/08/20	24	155.73	23	158.09	150.50	1	1,284	0.08%
2018/08/16	1	162.50	0	0.00	164.00	1	1,269	0.08%
2018/08/15	18	164.33	19	163.29	164.00	-1	1,273	-0.08%
2018/08/13	1	178.00	2	169.50	166.00	-1	1,293	-0.08%
2018/08/09	2	180.00	2	179.50	179.50	0	1,311	0.00%
2018/08/08	0	0.00	1	182.50	183.00	-1	1,320	-0.08%
2018/08/03	1	178.50	1	177.00	178.50	0	1,401	0.00%
2018/07/25	1	180.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	1	178.00	1	180.00	180.50	0	1,423	0.00%
2018/07/17	0	0.00	1	196.00	191.50	-1	1,486	-0.07%
2018/07/16	1	194.00	0	0.00	197.00	1	1,485	0.07%
2018/07/12	0	0.00	1	186.00	189.00	-1	1,479	-0.07%
2018/07/05	1	181.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	0	0.00	1	183.00	180.00	-1	1,476	-0.07%
2018/07/03	1	186.50	0	0.00	186.50	1	1,478	0.07%
2018/06/28	0	0.00	1	179.00	194.50	-1	1,463	-0.07%
2018/06/27	0	0.00	1	182.50	180.00	-1	1,442	-0.07%
2018/06/22	1	190.00	1	190.00	190.00	0	1,453	0.00%
2018/06/19	1	194.00	0	0.00	193.50	1	1,502	0.07%
2018/05/31	1	208.50	0	0.00	211.00	1	1,618	0.06%
2018/05/30	0	0.00	1	215.00	211.00	-1	1,615	-0.06%
2018/05/29	2	215.50	3	217.00	219.00	-1	1,591	-0.06%
2018/05/17	1	201.00	0	0.00	201.50	1	1,667	0.06%
2018/05/14	2	212.50	0	0.00	214.50	2	1,753	0.11%
2018/05/09	0	0.00	1	195.00	191.50	-1	1,719	-0.06%
2018/04/30	4	194.25	1	194.00	194.50	3	1,964	0.15%
2018/04/25	0	0.00	1	184.50	187.50	-1	2,284	-0.04%
2018/04/24	2	189.50	0	0.00	191.50	2	2,421	0.08%
2018/04/19	1	215.00	0	0.00	215.00	1	2,482	0.04%
2018/04/18	1	215.00	0	0.00	217.00	1	2,529	0.04%
2018/04/17	10	213.55	9	215.00	214.00	1	2,543	0.04%
2018/04/16	1	222.50	0	0.00	224.00	1	2,546	0.04%
2018/04/09	0	0.00	1	234.00	238.00	-1	2,837	-0.04%
2018/04/02	1	232.50	2	234.50	232.00	-1	2,850	-0.04%
2018/03/31	1	229.00	0	0.00	229.50	1	2,876	0.03%
2018/03/27	2.5	237.30	2	239.00	237.00	0.5	2,948	0.02%
2018/03/26	1	227.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	12.5	227.94	8	228.50	227.00	4.5	2,979	0.15%
2018/03/22	0	0.00	1	242.00	242.00	-1	2,956	-0.03%
2018/03/21	1	246.50	1	245.00	245.00	0	2,950	0.00%
2018/03/19	0	0.00	1	253.00	252.00	-1	2,960	-0.03%
2018/03/16	3	255.33	3	252.67	250.50	0	2,962	0.00%
2018/03/15	1	253.50	2	253.25	253.50	-1	2,978	-0.03%
2018/03/12	3	249.83	1	254.00	244.50	2	3,111	0.06%
2018/03/09	5	242.80	4	241.88	248.00	1	3,085	0.03%
2018/03/07	1	238.00	1	241.00	236.00	0	3,074	0.00%
2018/03/05	0	0.00	1	232.50	232.00	-1	3,121	-0.03%
2018/03/02	2	237.25	2	236.50	237.00	0	3,138	0.00%
2018/03/01	2	237.50	2	232.00	240.00	0	3,140	0.00%
2018/02/27	9	239.11	12	244.17	238.00	-3	3,152	-0.10%
2018/02/26	21	233.57	21	235.29	232.00	0	3,115	0.00%
2018/02/23	9	238.89	7	239.57	232.00	2	3,147	0.06%
2018/02/22	2	236.50	0	0.00	236.00	2	3,185	0.06%
2018/02/21	8	238.31	9	235.67	240.00	-1	3,208	-0.03%
2018/02/12	7	220.00	9	217.50	220.00	-2	3,204	-0.06%
2018/02/08	2	222.00	3	219.50	217.00	-1	3,335	-0.03%
2018/02/07	5	231.70	4	231.63	229.00	1	3,440	0.03%
2018/02/06	0	0.00	1	223.00	221.50	-1	3,433	-0.03%
2018/02/05	4	245.75	4	242.50	246.00	0	3,379	0.00%
2018/02/02	4	253.25	0	0.00	253.00	4	3,389	0.12%
2018/02/01	4	258.88	0	0.00	256.00	4	3,386	0.12%
2018/01/31	1	261.50	0	0.00	260.00	1	3,365	0.03%
2018/01/30	2	263.75	1	255.00	258.00	1	3,335	0.03%
2018/01/29	1	271.50	1	269.00	269.00	0	3,294	0.00%
2018/01/26	3	267.83	7	269.43	268.00	-4	3,271	-0.12%
2018/01/25	43	275.87	31	278.42	273.50	12	3,238	0.37%
2018/01/24	32	280.30	31	282.58	280.00	1	3,199	0.03%
2018/01/23	22	271.43	32	275.59	279.50	-10	3,148	-0.32%
2018/01/22	23	262.72	21	256.67	273.50	2	2,995	0.07%
2018/01/18	19	242.55	19.1	245.20	243.00	-0.1	2,824	0.00%
2018/01/16	2	233.50	2	237.75	234.50	0	2,692	0.00%
2018/01/12	1	233.00	9	230.28	231.00	-8	2,612	-0.31%
2018/01/04	1	224.00	1	231.50	230.00	0	2,498	0.00%
2018/01/03	1	221.50	1	220.00	219.50	0	2,423	0.00%
2018/01/02	0	0.00	1	206.50	207.00	-1	2,378	-0.04%