新鉅科 (3630)-元大-竹北券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.20
漲跌
▲0.55
漲幅
+1.85%
成交量
474張
產業
上櫃光電類股▼0.19%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	29.55	29.65	-3	299	-1.00%
2024/05/15	0	0.00	2	29.55	29.45	-2	304	-0.66%
2024/05/10	1	29.85	0	0.00	29.85	1	321	0.31%
2024/05/08	2	30.18	0	0.00	30.15	2	327	0.61%
2024/05/03	0	0.00	3	29.65	29.00	-3	335	-0.89%
2024/04/18	0	0.00	2	30.60	30.60	-2	383	-0.52%
2024/04/12	1	30.25	0	0.00	30.10	1	380	0.26%
2024/04/10	1	31.20	0	0.00	31.10	1	389	0.26%
2024/04/09	0	0.00	4	31.50	31.30	-4	400	-1.00%
2024/04/08	2	30.70	0	0.00	30.70	2	461	0.43%
2024/03/29	1	31.20	0	0.00	31.15	1	574	0.17%
2024/03/26	1	32.30	0	0.00	31.45	1	575	0.17%
2024/03/13	0	0.00	0.4	32.10	31.45	-0.4	850	-0.05%
2024/03/11	0	0.00	1	32.35	32.35	-1	857	-0.12%
2024/03/05	0.2	35.05	0	0.00	33.70	0.2	858	0.02%
2024/02/15	0	0.00	1	33.15	33.40	-1	864	-0.12%
2024/02/05	0	0.00	0	32.05	31.85	0	853	0.00%
2024/01/25	1	33.40	0	0.00	33.15	1	840	0.12%
2024/01/15	0	0.00	7	35.46	35.55	-7	815	-0.86%
2024/01/12	3	34.30	0	0.00	35.05	3	809	0.37%
2024/01/11	3	34.35	0	0.00	34.40	3	803	0.37%
2024/01/09	0	35.10	0	0.00	34.40	0	804	0.00%
2024/01/04	0	0.00	2	35.45	35.35	-2	803	-0.25%
2024/01/03	3	35.98	2	36.30	35.90	1	815	0.12%
2024/01/02	15	38.14	15	37.42	36.80	0	815	0.00%
2023/12/29	1	36.00	1	37.80	37.35	0	765	0.00%
2023/12/28	1	37.30	1	37.50	35.60	0	746	0.00%
2023/12/15	2	37.40	0	0.00	37.15	2	907	0.22%
2023/12/14	0	0.00	37	37.53	36.80	-37	899	-4.11%
2023/12/13	4	36.80	0	0.00	37.00	4	871	0.46%
2023/12/12	27	36.30	27	37.14	35.50	0	827	0.00%
2023/12/07	0	0.00	1	33.35	33.25	-1	740	-0.14%
2023/12/06	2	32.75	0	0.00	32.75	2	736	0.27%
2023/12/05	1	33.50	0	0.00	33.40	1	725	0.14%
2023/12/01	35.3	34.48	0	0.00	34.25	35.3	747	4.73%
2023/11/28	0.1	34.40	0	0.00	34.50	0.1	745	0.01%
2023/11/17	0	33.80	0	0.00	33.65	0	695	0.00%
2023/11/16	0.1	33.00	0	0.00	32.95	0.1	693	0.01%
2023/10/12	0	0.00	4	34.78	34.60	-4	804	-0.50%
2023/10/11	2	34.63	3	34.30	34.05	-1	808	-0.12%
2023/10/03	5	38.08	0	0.00	37.20	5	824	0.61%
2023/10/02	1	37.60	12	37.53	37.75	-11	779	-1.41%
2023/09/28	15	36.53	1	37.60	37.60	14	747	1.87%
2023/09/27	0	0.00	4	34.70	35.05	-4	628	-0.64%
2023/09/19	4	34.49	0	0.00	34.00	4	669	0.60%
2023/09/15	0	0.00	2	34.05	33.85	-2	634	-0.32%
2023/09/14	2	33.55	0	0.00	33.30	2	644	0.31%
2023/09/06	0	0.00	2	33.90	32.25	-2	802	-0.25%
2023/09/05	2	32.15	0	0.00	31.95	2	838	0.24%
2023/08/31	0	0.00	3	32.10	32.15	-3	1,213	-0.25%
2023/08/30	1	31.30	0	0.00	31.45	1	1,344	0.07%
2023/08/23	0	0.00	2	31.20	31.15	-2	1,400	-0.14%
2023/08/15	0	0.00	0	31.50	31.75	0	1,431	0.00%
2023/08/14	1	31.95	0	0.00	31.40	1	1,449	0.07%
2023/08/10	3	32.92	0	0.00	32.50	3	1,451	0.21%
2023/07/31	0	0.00	0.2	31.50	31.10	-0.2	1,382	-0.02%
2023/07/18	1	33.85	0	0.00	34.00	1	1,343	0.07%
2023/07/11	0	0.00	1	35.70	36.75	-1	1,283	-0.08%
2023/07/10	0	0.00	1	35.75	35.05	-1	1,254	-0.08%
2023/07/07	0	0.00	1	34.50	34.65	-1	1,239	-0.08%
2023/07/06	1	34.55	0	0.00	34.40	1	1,227	0.08%
2023/06/19	1	35.65	0	0.00	35.05	1	1,168	0.09%
2023/06/15	10	35.15	55	35.08	35.05	-45	1,150	-3.91%
2023/06/14	0	0.00	14	36.31	35.70	-14	1,141	-1.23%
2023/06/13	32	36.38	36	36.43	36.50	-4	1,150	-0.35%
2023/06/12	31	37.62	20	37.14	36.90	11	1,142	0.96%
2023/06/09	48	37.88	19	38.30	38.50	29	1,102	2.63%
2023/06/08	5	38.49	1	38.40	38.55	4	1,038	0.39%
2023/06/07	0	0.00	4	36.35	37.85	-4	946	-0.42%
2023/06/06	20	35.63	0	0.00	35.35	20	819	2.44%
2023/06/05	0	0.00	1	35.50	35.50	-1	682	-0.15%
2023/05/24	0	0.00	1	30.50	31.10	-1	551	-0.18%
2023/05/23	0	0.00	4	30.26	30.05	-4	533	-0.75%
2023/05/18	5	30.23	0	0.00	30.00	5	530	0.94%
2023/05/17	1	29.05	1	29.50	29.85	0	510	0.00%
2023/04/07	0	0.00	1	29.65	29.65	-1	493	-0.20%
2023/04/06	0	0.00	1	29.85	30.10	-1	489	-0.20%
2023/03/24	2	31.43	1	31.50	31.00	1	474	0.21%
2023/03/23	18	31.72	16	31.90	31.80	2	462	0.43%
2023/03/17	1	32.20	3	31.38	31.45	-2	410	-0.49%
2023/03/16	2	30.63	2	31.80	30.30	0	391	0.00%
2023/03/15	0	0.00	4	31.50	31.75	-4	362	-1.10%
2023/03/14	2	29.13	5	30.16	30.65	-3	339	-0.88%
2023/03/13	1	29.05	0	0.00	29.40	1	338	0.30%
2023/03/10	3	29.93	0	0.00	29.75	3	349	0.86%
2023/03/09	0	0.00	2	31.65	30.50	-2	361	-0.55%
2023/03/07	1	30.35	0	0.00	30.60	1	414	0.24%
2023/03/06	6	30.68	1	31.65	30.70	5	405	1.23%
2023/03/03	0	0.00	3	29.70	29.30	-3	403	-0.74%
2023/02/21	0	29.50	0	0.00	29.50	0	669	0.00%
2023/02/06	2	29.03	0	0.00	29.30	2	682	0.29%
2023/02/03	4	29.21	2	29.30	29.20	2	683	0.29%
2023/01/12	0	0.00	1	28.80	28.50	-1	694	-0.14%
2023/01/05	1	29.80	0	0.00	29.00	1	703	0.14%
2022/12/02	0	0.00	0.1	32.80	32.95	-0.1	721	-0.01%
2022/11/29	0	0.00	1	31.80	31.80	-1	711	-0.14%
2022/11/25	1	30.35	0	0.00	30.15	1	835	0.12%
2022/11/17	2	30.65	2	30.90	31.50	0	630	0.00%
2022/11/11	1	27.40	0	0.00	27.50	1	587	0.17%
2022/11/10	2	28.25	2	27.90	27.50	0	586	0.00%
2022/11/03	0	0.00	10	28.27	28.40	-10	609	-1.64%
2022/11/01	2	28.30	0	0.00	28.30	2	605	0.33%
2022/10/21	1	26.10	0	0.00	25.80	1	605	0.17%
2022/10/14	0	0.00	4	25.68	25.40	-4	682	-0.59%
2022/10/11	4	26.91	0	0.00	26.45	4	756	0.53%
2022/09/15	2	32.75	0	0.00	32.25	2	776	0.26%
2022/09/14	1	32.50	1	32.90	32.70	0	783	0.00%
2022/09/13	5	33.08	0	0.00	33.00	5	782	0.64%
2022/09/08	4	33.36	15	34.04	33.75	-11	783	-1.40%
2022/09/07	2	32.00	4	33.18	33.95	-2	771	-0.26%
2022/09/06	14	33.13	14	33.58	32.80	0	763	0.00%
2022/09/05	3	32.52	0	0.00	31.75	3	739	0.41%
2022/09/02	6	33.90	0	0.00	33.15	6	731	0.82%
2022/09/01	31	35.42	27	35.19	34.75	4	704	0.57%
2022/08/23	0	0.00	1	29.80	29.80	-1	529	-0.19%
2022/08/18	1	30.85	0	0.00	30.85	1	518	0.19%
2022/08/15	0	0.00	2	31.20	30.90	-2	512	-0.39%
2022/08/10	1	30.00	1	30.20	30.70	0	496	0.00%
2022/07/19	2	30.45	2	30.45	30.30	0	383	0.00%
2022/07/18	7	31.07	9	31.02	31.05	-2	368	-0.54%
2022/07/15	2	28.75	0	0.00	28.80	2	309	0.65%
2022/07/01	0	0.00	3	26.27	25.90	-3	276	-1.09%
2022/06/28	1	28.80	0	0.00	29.20	1	268	0.37%
2022/06/27	3	29.45	1	29.35	29.25	2	275	0.73%
2022/06/24	0	0.00	4	28.50	28.90	-4	272	-1.47%
2022/06/23	2	27.43	0	0.00	27.55	2	269	0.74%
2022/06/22	2	29.30	0	0.00	27.60	2	267	0.75%
2022/06/21	3	30.00	4	29.91	29.85	-1	256	-0.39%
2022/06/20	1	29.50	0	0.00	29.25	1	255	0.39%
2022/06/15	5	33.22	5	32.80	32.80	0	237	0.00%
2022/06/13	3	32.12	3	32.30	32.30	0	225	0.00%
2022/06/10	2	32.75	3	32.55	32.60	-1	223	-0.45%
2022/06/08	4	31.64	4	31.38	31.15	0	223	0.00%
2022/06/07	4	31.59	4	31.40	31.40	0	223	0.00%
2022/06/06	4	31.34	4	32.00	32.00	0	225	0.00%
2022/05/09	1	28.00	0	0.00	26.90	1	234	0.43%
2022/04/25	1	32.25	5	31.80	31.75	-4	240	-1.66%
2022/04/18	1	34.00	0	0.00	33.65	1	250	0.40%
2022/04/15	3	34.93	0	0.00	34.30	3	253	1.18%
2022/04/13	0	0.00	2	35.20	35.10	-2	258	-0.77%
2022/04/12	2	34.05	2	34.25	34.05	0	260	0.00%
2022/04/11	2	34.10	0	0.00	34.00	2	270	0.74%
2022/04/08	0	0.00	4	33.95	34.30	-4	271	-1.48%
2022/04/07	4	34.05	4	34.33	33.50	0	273	0.00%
2022/04/01	2	33.50	0	0.00	33.45	2	279	0.72%
2022/03/31	2	33.98	0	0.00	33.90	2	282	0.71%
2022/03/30	0	0.00	4	34.46	34.70	-4	288	-1.38%
2022/03/28	1	33.10	0	0.00	32.95	1	306	0.33%
2022/03/24	1	33.60	0	0.00	33.50	1	330	0.30%
2022/03/23	2	33.65	0	0.00	33.50	2	334	0.60%
2022/03/18	2	32.93	2	33.25	33.75	0	357	0.00%
2022/03/17	3	32.43	3	32.80	32.85	0	357	0.00%
2022/03/15	1	32.10	0	0.00	32.05	1	366	0.27%
2022/03/14	0	0.00	7	32.60	32.55	-7	369	-1.90%
2022/01/05	2	39.15	20	38.95	38.60	-18	756	-2.38%
2022/01/04	20	39.99	0	0.00	39.55	20	752	2.66%
2021/12/24	1	39.50	1	40.10	39.55	0	753	0.00%
2021/12/22	10	39.20	0	0.00	39.35	10	741	1.35%
2021/12/21	0	0.00	3	39.18	39.25	-3	738	-0.41%
2021/12/20	0	0.00	0	38.40	38.20	0	721	0.00%
2021/12/17	3	38.43	0	0.00	38.05	3	720	0.42%
2021/12/16	0	0.00	1	38.40	38.40	-1	720	-0.14%
2021/12/09	1	38.45	2	38.88	38.40	-1	702	-0.14%
2021/12/06	1	37.70	0	0.00	37.60	1	689	0.15%
2021/11/23	1	40.90	0	0.00	40.60	1	769	0.13%
2021/11/22	1	41.55	1	42.20	42.00	0	764	0.00%
2021/11/15	0	0.00	2	39.75	39.85	-2	650	-0.31%
2021/11/12	2	38.85	0	0.00	38.75	2	648	0.31%
2021/11/09	0	0.00	0	40.23	39.85	0	661	0.00%
2021/11/01	0	0.00	1	41.55	42.20	-1	726	-0.14%
2021/10/29	1	41.00	0	0.00	41.05	1	727	0.14%
2021/10/01	0.5	38.80	0	0.00	38.70	0.5	858	0.06%
2021/09/06	0	42.28	0	0.00	41.60	0	1,116	0.00%
2021/09/03	0.5	43.00	0	0.00	42.70	0.5	1,115	0.04%
2021/09/02	29	44.64	29	44.17	43.15	0	1,092	0.00%
2021/08/10	3	44.88	3	45.55	43.70	0	1,084	0.00%
2021/07/22	0	0.00	1	44.20	44.15	-1	1,427	-0.07%
2021/07/21	0	0.00	1	45.00	43.35	-1	1,445	-0.07%
2021/07/15	1	46.10	0	0.00	46.20	1	1,539	0.06%
2021/07/14	0	0.00	1	45.90	45.90	-1	1,568	-0.06%
2021/07/12	0	0.00	1	47.25	47.40	-1	1,618	-0.06%
2021/07/09	1	47.60	0	0.00	47.65	1	1,665	0.06%
2021/07/08	1	48.05	0	0.00	47.70	1	1,765	0.06%
2021/07/05	0	0.00	1	51.00	50.90	-1	2,654	-0.04%
2021/06/30	0	0.00	1	48.50	48.05	-1	2,770	-0.04%
2021/06/25	7	49.90	9	49.83	51.30	-2	2,821	-0.07%
2021/06/24	3	48.55	0	0.00	48.30	3	2,771	0.11%
2021/06/23	3	47.53	4	48.03	48.10	-1	2,779	-0.04%
2021/06/16	1	47.90	0	0.00	47.90	1	2,944	0.03%
2021/06/15	1	48.20	0	0.00	48.05	1	3,031	0.03%
2021/06/03	0	0.00	1	48.00	48.45	-1	3,679	-0.03%
2021/06/02	1	48.60	0	0.00	47.85	1	3,760	0.03%
2021/05/28	0	0.00	12	46.94	46.95	-12	3,912	-0.31%
2021/05/27	2	45.90	0	0.00	47.00	2	3,919	0.05%
2021/05/25	1	45.00	0	0.00	45.15	1	3,941	0.03%
2021/05/20	1	42.00	0	0.00	42.40	1	4,098	0.02%
2021/05/19	1	42.00	0	0.00	43.00	1	4,218	0.02%
2021/05/13	2	42.55	2	43.15	42.80	0	4,274	0.00%
2021/05/11	1	46.00	0	0.00	45.30	1	4,219	0.02%
2021/05/05	0	0.00	0.3	50.37	49.15	-0.3	4,316	-0.01%
2021/05/04	1	49.00	7	50.67	49.05	-6	4,326	-0.14%
2021/05/03	3	55.17	3	54.07	53.10	0	4,311	0.00%
2021/04/29	2	58.40	5	57.36	57.20	-3	4,278	-0.07%
2021/04/28	4	58.13	1	58.40	58.60	3	4,277	0.07%
2021/04/26	13	57.58	1	57.50	57.40	12	4,258	0.28%
2021/04/23	0	0.00	2	56.70	56.70	-2	4,249	-0.05%
2021/04/22	2	56.80	9	57.03	56.00	-7	4,252	-0.16%
2021/04/21	0	0.00	3	59.40	58.70	-3	4,213	-0.07%
2021/04/20	8	60.24	3	60.00	59.70	5	4,196	0.12%
2021/04/19	6	59.42	7	59.20	59.30	-1	4,171	-0.02%
2021/04/16	0	0.00	2	59.85	59.30	-2	4,157	-0.05%
2021/04/15	2	60.45	3	59.17	60.70	-1	4,139	-0.02%
2021/04/14	2	61.25	0	0.00	59.20	2	4,100	0.05%
2021/04/13	1	62.10	3	61.90	61.60	-2	4,058	-0.05%
2021/04/12	90.3	67.58	86	66.87	65.60	4.3	3,930	0.11%
2021/04/09	19	61.59	18	62.17	65.40	1	3,563	0.03%
2021/04/08	3	58.40	67	59.16	59.50	-64	3,170	-2.02%
2021/04/07	0	0.00	1	56.90	56.90	-1	3,035	-0.03%
2021/04/06	2	56.80	0	0.00	55.50	2	3,032	0.07%
2021/03/31	1	57.30	0	0.00	57.20	1	2,993	0.03%
2021/03/24	0	0.00	3	54.60	54.80	-3	2,990	-0.10%
2021/03/23	0	57.80	0	0.00	55.00	0	2,984	0.00%
2021/03/22	0	58.00	0	0.00	57.70	0	2,940	0.00%
2021/03/19	7	59.36	7	58.34	58.20	0	2,938	0.00%
2021/03/18	11	58.69	11	58.87	58.60	0	2,913	0.00%
2021/03/16	20	57.98	20	57.50	58.10	0	2,912	0.00%
2021/03/15	65	58.60	0	0.00	57.40	65	2,910	2.23%
2021/03/12	3	57.33	2	58.15	56.80	1	2,896	0.03%
2021/03/11	1	59.70	1	59.70	59.60	0	2,914	0.00%
2021/03/10	9	59.86	4	60.50	60.60	5	2,877	0.17%
2021/03/09	1	56.70	0	0.00	56.40	1	2,759	0.04%
2021/03/08	19	57.62	22	57.65	57.00	-3	2,776	-0.11%
2021/03/05	6	55.12	3	56.17	56.70	3	2,785	0.11%
2021/02/24	3	57.87	0	0.00	55.10	3	3,844	0.08%
2021/02/22	0	0.00	2	58.80	58.80	-2	4,074	-0.05%
2021/02/19	43	56.13	43	57.93	58.50	0	4,080	0.00%
2021/02/18	61	55.59	64	56.41	56.10	-3	3,952	-0.08%
2021/02/03	2	51.35	0	0.00	51.80	2	3,820	0.05%
2021/02/01	0	0.00	5	51.20	50.40	-5	3,781	-0.13%
2021/01/29	0	0.00	1	53.70	51.20	-1	3,756	-0.03%
2021/01/18	0	0.00	2	50.40	50.10	-2	3,442	-0.06%
2021/01/12	19	49.95	0	0.00	50.00	19	3,373	0.56%
2021/01/11	2	50.10	0	0.00	50.20	2	3,362	0.06%
2021/01/08	0	0.00	5	49.75	50.10	-5	3,350	-0.15%
2021/01/06	2	54.40	1	53.40	51.40	1	3,302	0.03%
2021/01/05	2	52.75	20	52.60	53.00	-18	3,236	-0.56%
2021/01/04	0	0.00	1	52.80	52.60	-1	3,223	-0.03%
2020/12/31	1	53.60	1	52.50	52.20	0	3,205	0.00%
2020/12/23	0	0.00	3	52.17	52.10	-3	3,129	-0.10%
2020/12/22	2	49.30	1	49.50	49.05	1	3,102	0.03%
2020/12/21	3	50.97	2	51.10	51.00	1	3,085	0.03%
2020/12/17	1	51.20	1	51.10	51.40	0	3,064	0.00%
2020/12/16	2	51.80	1	51.80	52.00	1	3,050	0.03%
2020/12/15	6	50.70	6	50.90	50.70	0	3,068	0.00%
2020/12/14	1	52.50	1	52.50	52.20	0	3,044	0.00%
2020/12/11	2	52.10	2	52.50	51.60	0	3,022	0.00%
2020/12/08	1	55.10	4	55.75	55.90	-3	2,855	-0.11%
2020/12/07	6	56.30	6	55.63	55.20	0	2,824	0.00%
2020/12/04	5	55.64	1	55.40	53.60	4	2,716	0.15%
2020/12/03	6	59.03	4	57.93	56.90	2	2,563	0.08%
2020/12/02	25	60.07	23	60.20	59.50	2	2,472	0.08%
2020/12/01	9	60.92	7	60.47	59.80	2	2,428	0.08%
2020/11/30	3	60.70	0	0.00	60.20	3	2,342	0.13%
2020/11/27	25	60.80	28	61.70	60.80	-3	2,248	-0.13%
2020/11/26	28	56.34	30	57.17	59.60	-2	1,886	-0.11%
2020/11/25	17	54.08	16	54.46	54.20	1	1,615	0.06%
2020/11/24	31	54.71	37	54.56	55.30	-6	1,531	-0.39%
2020/11/23	5	52.70	0	0.00	52.70	5	1,269	0.39%
2020/11/20	3	47.62	17	47.32	47.95	-14	1,179	-1.19%
2020/11/19	29	49.26	11	48.72	48.50	18	1,118	1.61%
2020/11/18	1	45.20	2	45.60	46.20	-1	857	-0.12%
2020/11/16	0	0.00	2	42.50	42.35	-2	779	-0.26%
2020/11/02	0	0.00	1	38.15	38.90	-1	832	-0.12%
2020/10/29	1	39.50	0	0.00	39.65	1	840	0.12%
2020/10/19	0	0.00	1	40.55	41.00	-1	981	-0.10%
2020/10/13	20	40.47	20	40.12	40.75	0	1,041	0.00%
2020/10/07	0	0.00	2	42.00	41.50	-2	1,101	-0.18%
2020/09/30	0	0.00	7	40.23	40.30	-7	1,299	-0.54%
2020/09/18	1	44.70	0	0.00	43.70	1	1,745	0.06%
2020/09/15	0	0.00	2	43.05	42.70	-2	1,759	-0.11%
2020/09/14	1	42.40	0	0.00	42.70	1	1,779	0.06%
2020/09/02	0	0.00	7	46.16	46.00	-7	2,189	-0.32%
2020/09/01	10	45.81	0	0.00	45.05	10	2,220	0.45%
2020/07/30	1	45.70	0	0.00	46.55	1	2,809	0.04%
2020/07/29	0	0.00	1	43.85	44.40	-1	2,811	-0.04%
2020/07/28	0	0.00	1	43.50	43.00	-1	2,824	-0.04%
2020/07/27	2	45.50	2	45.70	44.40	0	2,854	0.00%
2020/07/24	0	0.00	5	48.22	47.60	-5	2,858	-0.17%
2020/07/17	0	0.00	1	49.15	49.15	-1	3,132	-0.03%
2020/07/16	0	0.00	2	50.20	50.00	-2	3,170	-0.06%
2020/07/14	1	50.50	2	50.80	50.70	-1	3,231	-0.03%
2020/07/13	0	0.00	2	51.40	51.30	-2	3,262	-0.06%
2020/07/10	3	52.13	1	52.30	50.90	2	3,437	0.06%
2020/07/09	2	55.00	31	54.81	53.00	-29	3,461	-0.84%
2020/07/08	133	53.66	111	54.03	54.60	22	3,354	0.66%	大買/大賣/
2020/07/07	100	51.88	87	52.49	51.80	13	3,220	0.40%
2020/07/01	22	51.50	20	52.20	51.70	2	3,278	0.06%
2020/06/29	0	0.00	30	50.30	50.00	-30	3,284	-0.91%
2020/06/23	0	0.00	3	50.60	50.50	-3	3,536	-0.08%
2020/06/19	0	0.00	1	51.10	51.30	-1	3,659	-0.03%
2020/06/17	0	0.00	2	51.35	51.50	-2	3,699	-0.05%
2020/06/16	7	50.60	0	0.00	51.20	7	3,747	0.19%
2020/06/15	1	50.00	0	0.00	49.75	1	3,781	0.03%
2020/06/11	3	53.40	11	51.83	51.30	-8	3,826	-0.21%
2020/06/10	3	54.43	3	54.53	54.00	0	3,834	0.00%
2020/06/09	5	55.30	2	56.65	55.40	3	3,843	0.08%
2020/06/02	0	0.00	3	53.83	53.40	-3	3,871	-0.08%
2020/06/01	10	52.80	0	0.00	52.70	10	3,849	0.26%
2020/05/29	1	49.90	3	50.30	52.90	-2	3,833	-0.05%
2020/05/28	3	52.10	1	52.00	50.30	2	3,831	0.05%
2020/05/27	27	51.83	6	51.83	51.10	21	3,839	0.55%
2020/05/25	6	48.70	0	0.00	49.20	6	3,798	0.16%
2020/05/22	0	0.00	7	49.76	49.50	-7	3,802	-0.18%
2020/05/20	1	50.70	0	0.00	50.70	1	3,782	0.03%
2020/05/18	1	49.50	0	0.00	49.30	1	3,814	0.03%
2020/05/15	0	0.00	6	51.12	51.00	-6	3,792	-0.16%
2020/05/13	2	55.50	0	0.00	54.50	2	3,751	0.05%
2020/05/12	2	57.25	40	55.82	54.90	-38	3,767	-1.01%
2020/05/11	1	54.40	0	0.00	54.60	1	3,626	0.03%
2020/05/08	0	0.00	1	54.00	53.60	-1	3,608	-0.03%
2020/05/07	2	53.80	0	0.00	53.70	2	3,620	0.06%
2020/05/06	0	0.00	1	52.80	53.00	-1	3,610	-0.03%
2020/05/04	1	52.10	2	52.15	52.00	-1	3,694	-0.03%
2020/04/30	28	53.80	29	53.81	53.70	-1	3,715	-0.03%
2020/04/29	2	54.45	2	54.05	53.90	0	3,718	0.00%
2020/04/28	5	54.56	1	54.70	53.60	4	3,708	0.11%
2020/04/27	4	54.38	6	55.45	54.90	-2	3,681	-0.05%
2020/04/24	1	51.00	1	51.50	51.00	0	3,522	0.00%
2020/04/23	31	51.44	1	51.50	50.70	30	3,512	0.85%
2020/04/22	10	48.65	0	0.00	50.50	10	3,485	0.29%
2020/04/21	0	0.00	1	53.20	49.60	-1	3,434	-0.03%
2020/04/17	25	53.21	24	53.42	53.00	1	3,359	0.03%
2020/04/16	1	52.20	2	52.60	53.00	-1	3,288	-0.03%
2020/04/15	6	52.65	0	0.00	53.20	6	3,250	0.18%
2020/04/13	2	48.25	0	0.00	47.50	2	2,998	0.07%
2020/04/10	2	47.65	0	0.00	48.15	2	3,008	0.07%
2020/04/09	2	49.83	2	49.48	48.55	0	3,000	0.00%
2020/04/08	1	48.65	2	48.80	48.55	-1	2,978	-0.03%
2020/04/07	8	47.86	5	47.03	47.15	3	2,928	0.10%
2020/04/01	0	0.00	1	44.65	44.50	-1	2,824	-0.04%
2020/03/31	1	44.50	0	0.00	44.20	1	2,820	0.04%
2020/03/27	0	0.00	2	44.85	44.85	-2	2,675	-0.07%
2020/03/25	4	39.81	3	39.85	39.85	1	2,526	0.04%
2020/03/24	1	40.15	5	40.09	38.80	-4	2,500	-0.16%
2020/03/20	6	38.03	0	0.00	39.65	6	2,449	0.24%
2020/03/19	1	36.10	0	0.00	36.05	1	2,425	0.04%
2020/03/17	0	0.00	3	45.33	43.45	-3	2,506	-0.12%
2020/03/16	1	51.00	2	51.45	48.05	-1	2,473	-0.04%
2020/03/13	1	49.50	0	0.00	49.50	1	2,415	0.04%
2020/03/12	0	0.00	3	53.40	52.60	-3	2,329	-0.13%
2020/03/11	1	62.50	0	0.00	58.00	1	2,255	0.04%
2020/03/06	23	67.07	22	67.61	67.00	1	2,128	0.05%
2020/03/05	0	0.00	1	70.50	70.00	-1	2,085	-0.05%
2020/03/04	1	68.90	0	0.00	69.70	1	2,045	0.05%
2020/03/03	0	0.00	1	71.50	70.70	-1	2,036	-0.05%
2020/03/02	2	70.30	0	0.00	69.50	2	2,022	0.10%
2020/02/27	1	73.60	0	0.00	72.90	1	2,009	0.05%
2020/02/26	0	0.00	1	76.90	75.40	-1	1,997	-0.05%
2020/02/25	0	0.00	1	76.00	75.90	-1	1,990	-0.05%
2020/02/21	1	76.00	1	76.00	75.00	0	2,001	0.00%
2020/02/20	31	76.32	33	76.35	76.10	-2	2,034	-0.10%
2020/02/18	1	74.20	0	0.00	73.60	1	2,072	0.05%
2020/02/11	1	70.80	0	0.00	71.60	1	2,119	0.05%
2020/02/10	3	68.60	0	0.00	69.60	3	2,141	0.14%
2020/02/07	2	72.65	5	74.58	71.70	-3	2,168	-0.14%
2020/02/06	1	74.00	0	0.00	75.00	1	2,180	0.05%
2020/02/05	24	74.75	27	76.02	76.00	-3	2,171	-0.14%
2020/02/04	0	0.00	1	68.10	70.60	-1	2,068	-0.05%
2020/02/03	2	65.10	0	0.00	64.20	2	2,040	0.10%
2020/01/30	1	76.40	0	0.00	76.40	1	1,992	0.05%
2020/01/14	1	88.00	1	87.90	87.50	0	1,985	0.00%
2020/01/09	1	88.10	0	0.00	87.50	1	2,087	0.05%
2020/01/08	0	0.00	1	86.00	86.40	-1	2,079	-0.05%
2020/01/07	1	87.30	0	0.00	86.90	1	2,089	0.05%
2020/01/06	0	0.00	5	87.80	87.80	-5	2,088	-0.24%
2020/01/02	2.4	93.80	0	0.00	94.00	2.4	2,082	0.12%
2019/12/27	1	93.10	0	0.00	91.80	1	2,178	0.05%
2019/12/23	13	95.74	3	95.73	95.20	10	2,201	0.45%
2019/12/19	1	92.90	11	92.89	92.80	-10	2,138	-0.47%
2019/12/16	0	0.00	0.1	92.50	92.50	-0.1	2,146	-0.01%
2019/12/13	5.1	91.88	6	92.10	91.50	-0.9	2,103	-0.04%
2019/12/10	3	87.40	0	0.00	86.50	3	1,926	0.16%
2019/12/09	1	87.90	2	88.20	87.60	-1	1,949	-0.05%
2019/12/05	5	87.54	4	87.70	86.60	1	2,031	0.05%
2019/12/03	5	88.54	0	0.00	89.00	5	2,043	0.24%
2019/12/02	14	88.70	14	89.60	88.80	0	2,084	0.00%
2019/11/29	1	90.30	1	89.80	89.80	0	2,167	0.00%
2019/11/28	0	0.00	1	89.50	89.50	-1	2,183	-0.05%
2019/11/27	3	91.33	0	0.00	90.00	3	2,231	0.13%
2019/11/22	0	0.00	5	89.60	88.40	-5	2,310	-0.22%
2019/11/21	2	90.30	0	0.00	89.60	2	2,371	0.08%
2019/11/19	32	91.78	32	92.59	90.80	0	2,504	0.00%
2019/11/18	2	89.00	0	0.00	91.60	2	2,469	0.08%
2019/11/15	23	83.76	25	84.15	86.00	-2	2,426	-0.08%
2019/11/14	13	86.48	14	87.16	85.00	-1	2,407	-0.04%
2019/11/13	2	88.20	0	0.00	88.00	2	2,451	0.08%
2019/11/12	58	88.15	50	88.42	88.60	8	2,499	0.32%
2019/11/11	20	88.03	23	89.50	87.80	-3	2,514	-0.12%
2019/11/08	2	95.00	2	94.50	93.60	0	2,477	0.00%
2019/11/07	43	95.70	43	94.54	94.50	0	2,481	0.00%
2019/11/06	14	98.68	11.2	97.15	95.80	2.8	2,466	0.11%
2019/11/05	0	0.00	8	100.28	100.00	-8	2,430	-0.33%
2019/10/30	2	98.70	0	0.00	98.60	2	2,543	0.08%
2019/10/29	1	97.00	0	0.00	97.00	1	2,535	0.04%
2019/10/25	2	101.00	2	99.90	99.50	0	2,533	0.00%
2019/10/15	3	96.40	0	0.00	97.10	3	2,617	0.11%
2019/10/14	1	97.00	0	0.00	95.80	1	2,615	0.04%
2019/10/09	0	0.00	3	97.00	96.00	-3	2,621	-0.11%
2019/10/08	3	98.80	2	99.50	97.00	1	2,619	0.04%
2019/10/07	43	95.65	40	95.80	100.50	3	2,620	0.11%
2019/10/04	13	101.00	1	98.00	98.00	12	2,552	0.47%
2019/10/02	66	101.31	76	100.99	102.00	-10	2,569	-0.39%
2019/10/01	5	106.50	5	107.00	106.50	0	2,520	0.00%
2019/09/27	2	106.75	0	0.00	106.50	2	2,553	0.08%
2019/09/23	3	109.00	2	109.00	109.00	1	3,354	0.03%
2019/09/20	2	107.00	1	106.50	107.00	1	3,476	0.03%
2019/09/17	0	0.00	2.3	105.94	105.50	-2.3	3,556	-0.06%
2019/09/16	8	106.69	5	108.50	106.50	3	3,732	0.08%
2019/09/10	22	106.73	21	109.50	105.50	1	3,827	0.03%
2019/09/06	15	107.00	15	105.67	107.00	0	3,841	0.00%
2019/09/04	0	0.00	6	105.83	106.50	-6	3,919	-0.15%
2019/09/03	5	106.70	2.5	107.00	105.00	2.5	3,924	0.06%
2019/09/02	2	105.75	0	0.00	106.00	2	3,913	0.05%
2019/08/30	2	104.25	1	105.00	104.50	1	3,952	0.03%
2019/08/29	0	0.00	4	103.25	103.00	-4	3,982	-0.10%
2019/08/28	0	0.00	1	100.50	100.00	-1	4,100	-0.02%
2019/08/27	1	100.50	0	0.00	100.50	1	4,231	0.02%
2019/08/26	12	98.08	12	97.08	98.30	0	4,279	0.00%
2019/08/23	15	99.33	12	98.68	99.20	3	4,343	0.07%
2019/08/22	1	102.00	12	102.33	103.00	-11	4,348	-0.25%
2019/08/19	11	100.45	0	0.00	99.30	11	4,496	0.24%
2019/08/16	0	0.00	1	103.00	100.50	-1	4,510	-0.02%
2019/08/15	14	98.19	11	96.64	99.80	3	4,466	0.07%
2019/08/14	1	98.30	0	0.00	97.00	1	4,442	0.02%
2019/08/13	2	99.15	3	97.87	96.00	-1	4,441	-0.02%
2019/08/12	1	99.80	0	0.00	100.00	1	4,509	0.02%
2019/08/08	2	102.50	0	0.00	102.00	2	4,593	0.04%
2019/08/07	1	100.00	1	102.00	99.80	0	4,658	0.00%
2019/08/06	44	100.16	46	97.80	102.00	-2	4,682	-0.04%
2019/08/05	59	105.50	24	105.56	101.00	35	4,767	0.73%
2019/08/02	5	111.00	12	111.63	110.00	-7	4,850	-0.14%
2019/08/01	0	0.00	12	110.75	111.00	-12	5,016	-0.24%
2019/07/30	20	106.00	20	106.65	106.00	0	5,257	0.00%
2019/07/26	26	107.46	1	108.00	106.00	25	5,666	0.44%
2019/07/23	30	108.90	20	111.00	107.50	10	5,862	0.17%
2019/07/22	46	107.76	23	109.67	109.00	23	5,876	0.39%
2019/07/19	24	113.56	24	113.98	113.00	0	5,891	0.00%
2019/07/18	54	113.41	59	115.07	113.00	-5	5,988	-0.08%
2019/07/17	0	0.00	12	111.92	113.00	-12	6,132	-0.20%
2019/07/16	5	111.50	6	111.42	111.50	-1	6,247	-0.02%
2019/07/15	9	111.50	10	110.15	111.50	-1	6,273	-0.02%
2019/07/12	0	0.00	18	108.50	109.50	-18	6,301	-0.29%
2019/07/10	0	0.00	27	106.00	105.00	-27	6,368	-0.42%
2019/07/09	33	103.94	45	108.73	106.00	-12	6,413	-0.19%
2019/07/08	1	113.00	1	115.00	115.00	0	6,467	0.00%
2019/07/05	0	0.00	1	114.50	115.00	-1	6,484	-0.02%
2019/07/04	1	114.00	4	114.50	114.00	-3	6,526	-0.05%
2019/07/03	16	118.00	15	119.47	114.00	1	6,616	0.02%
2019/07/02	24	125.63	21	128.33	126.50	3	6,519	0.05%
2019/06/28	2	119.50	1	119.00	122.00	1	6,352	0.02%
2019/06/27	42	114.94	44	116.52	116.00	-2	6,333	-0.03%
2019/06/26	1	113.00	2	114.75	115.50	-1	6,245	-0.02%
2019/06/25	1	110.00	2	110.25	109.50	-1	6,188	-0.02%
2019/06/24	3	109.83	2	110.00	111.00	1	6,220	0.02%
2019/06/21	8	112.13	11	111.68	109.50	-3	6,275	-0.05%
2019/06/18	5	111.50	6	108.42	108.00	-1	6,152	-0.02%
2019/06/17	15	109.30	15	109.73	111.00	0	6,178	0.00%
2019/06/14	1	108.50	1	110.00	108.00	0	6,308	0.00%
2019/06/13	6	108.92	5	108.00	109.00	1	6,338	0.02%
2019/06/12	6	106.83	6	105.25	107.00	0	6,438	0.00%
2019/06/10	37	105.18	47	105.83	104.50	-10	6,656	-0.15%
2019/06/06	27	106.67	26	105.58	106.50	1	6,701	0.01%
2019/06/05	39	106.78	63	106.56	106.00	-24	6,787	-0.35%
2019/06/04	43	111.52	28	110.20	106.50	15	6,806	0.22%
2019/06/03	57	110.69	57	110.04	112.50	0	6,769	0.00%
2019/05/31	21	107.93	21	108.36	108.50	0	6,826	0.00%
2019/05/30	35	107.21	16	106.41	105.00	19	6,839	0.28%
2019/05/29	10	106.00	10	107.00	106.50	0	6,801	0.00%
2019/05/28	20.2	103.92	20	106.75	108.00	0.2	6,858	0.00%
2019/05/27	0	0.00	33	109.36	108.50	-33	6,788	-0.49%
2019/05/24	0	0.00	3	113.17	108.50	-3	6,864	-0.04%
2019/05/23	5	106.00	0	0.00	110.50	5	6,979	0.07%
2019/05/22	0	0.00	5	106.50	107.00	-5	7,025	-0.07%
2019/05/20	5	104.00	2	105.50	104.00	3	7,163	0.04%
2019/05/17	24	104.71	32	105.36	104.50	-8	7,248	-0.11%
2019/05/16	0	0.00	7	114.00	109.50	-7	7,208	-0.10%
2019/05/15	0	0.00	1	110.00	113.50	-1	7,169	-0.01%
2019/05/14	6	106.00	41	105.00	105.50	-35	7,201	-0.49%
2019/05/13	35	103.44	35	104.84	105.50	0	7,197	0.00%
2019/05/10	20	102.50	20	103.00	103.00	0	7,127	0.00%
2019/05/09	45	102.90	37	102.88	100.50	8	7,009	0.11%
2019/05/08	72	102.47	4	104.00	104.00	68	6,820	1.00%
2019/05/07	56	99.45	61	99.83	101.50	-5	6,665	-0.08%
2019/05/06	50	98.84	89	98.92	97.80	-39	6,589	-0.59%
2019/05/03	24	95.34	11	96.21	96.80	13	6,399	0.20%
2019/05/02	92	90.86	53	90.36	92.00	39	6,190	0.63%
2019/04/30	1	87.50	0	0.00	88.90	1	6,109	0.02%
2019/04/26	26	88.02	26	87.26	87.20	0	6,010	0.00%
2019/04/25	30	88.83	30	88.95	89.00	0	6,006	0.00%
2019/04/24	12	91.35	11	89.40	91.50	1	6,014	0.02%
2019/04/23	0	0.00	3	84.20	88.00	-3	6,187	-0.05%
2019/04/22	13	94.42	10	99.00	93.00	3	6,072	0.05%
2019/04/18	12	99.43	13	100.02	99.30	-1	6,271	-0.02%
2019/04/17	3	101.00	5	101.30	100.00	-2	6,588	-0.03%
2019/04/16	56	100.87	36	100.06	103.50	20	6,842	0.29%
2019/04/15	19	102.26	0	0.00	102.00	19	6,835	0.28%
2019/04/12	52	103.22	55	100.89	104.50	-3	6,876	-0.04%
2019/04/11	3	106.00	28	105.21	104.00	-25	6,845	-0.37%
2019/04/10	10	105.00	10	106.75	106.50	0	6,984	0.00%
2019/04/08	0	0.00	2	101.00	104.50	-2	6,879	-0.03%
2019/04/03	2	96.70	0	0.00	95.20	2	6,872	0.03%
2019/04/02	172	96.14	171	96.69	99.00	1	6,792	0.01%	大買/大賣/
2019/04/01	22	98.16	20	99.00	96.50	2	6,695	0.03%
2019/03/29	0	0.00	1	106.00	106.50	-1	6,551	-0.02%
2019/03/27	46	104.08	46	105.23	105.00	0	6,501	0.00%
2019/03/26	13	109.65	13	114.50	108.00	0	6,446	0.00%
2019/03/25	24	110.00	24	106.94	110.00	0	6,386	0.00%
2019/03/22	56	107.28	56	104.18	108.50	0	6,363	0.00%
2019/03/21	54	101.00	54	100.86	101.50	0	6,292	0.00%
2019/03/20	2	99.25	0	0.00	100.00	2	6,306	0.03%
2019/03/19	0	0.00	2	93.75	96.20	-2	6,250	-0.03%
2019/03/18	1	104.00	3	99.00	103.00	-2	6,082	-0.03%
2019/03/15	31	116.31	0	0.00	108.00	31	6,054	0.51%
2019/03/14	72	118.40	73	115.40	120.00	-1	5,907	-0.02%
2019/03/13	74	112.51	74	110.06	113.50	0	5,847	0.00%
2019/03/12	36	108.69	47	106.39	108.00	-11	5,759	-0.19%
2019/03/11	46	102.98	45	104.23	104.00	1	5,692	0.02%
2019/03/08	43	106.34	43	104.73	108.50	0	5,602	0.00%
2019/03/07	5	103.50	15	103.33	105.00	-10	5,518	-0.18%
2019/03/06	57	106.03	51	109.70	101.50	6	5,407	0.11%
2019/03/05	28	107.50	28	105.59	109.00	0	5,226	0.00%
2019/03/04	96	103.58	96	105.53	105.00	0	5,148	0.00%
2019/02/27	20	102.53	21	101.95	103.00	-1	5,076	-0.02%
2019/02/26	46	103.45	46	102.85	104.00	0	4,988	0.00%
2019/02/25	118	99.97	116	98.53	102.00	2	4,996	0.04%	大買/大賣/
2019/02/22	88	96.36	88	95.98	97.00	0	4,891	0.00%
2019/02/21	35	94.10	35	92.38	94.60	0	4,732	0.00%
2019/02/20	47	91.22	47	92.38	91.70	0	4,669	0.00%
2019/02/19	25	88.80	26	87.83	88.80	-1	4,589	-0.02%
2019/02/18	12	87.65	12	83.78	88.30	0	4,524	0.00%
2019/02/15	15	80.93	15	83.47	82.00	0	4,417	0.00%
2019/02/14	29	84.11	28	84.54	84.30	1	4,388	0.02%
2019/02/13	18	82.74	49	82.73	83.70	-31	4,360	-0.71%
2019/02/11	4	78.50	4	78.20	78.40	0	4,247	0.00%
2019/01/30	36	76.76	21	77.86	76.70	15	4,234	0.35%
2019/01/29	0	0.00	2	77.00	76.40	-2	4,254	-0.05%
2019/01/28	10	77.50	26	76.97	77.50	-16	4,283	-0.37%
2019/01/25	69	75.07	67	75.19	75.00	2	4,319	0.05%
2019/01/24	5	72.80	0	0.00	74.20	5	4,363	0.11%
2019/01/22	9	70.36	8	71.90	70.20	1	4,414	0.02%
2019/01/21	14	71.90	14	70.78	71.90	0	4,444	0.00%
2019/01/18	6	69.30	6	69.60	69.30	0	4,466	0.00%
2019/01/17	45	69.58	45	71.44	69.10	0	4,509	0.00%
2019/01/16	54	71.20	55	68.71	71.20	-1	4,538	-0.02%
2019/01/15	203	74.28	193	75.61	69.90	10	4,488	0.22%	大買/大賣/
2019/01/14	36	75.24	36	74.88	75.80	0	4,238	0.00%
2019/01/11	26	75.06	41	75.24	75.60	-15	4,199	-0.36%
2019/01/10	141	75.45	141	75.59	76.00	0	4,109	0.00%	大買/大賣/
2019/01/09	187	75.61	188	76.68	74.20	-1	3,927	-0.03%	大買/大賣/
2019/01/08	38	70.54	26	70.60	75.40	12	3,614	0.33%
2019/01/04	89	62.45	84	62.44	63.50	5	3,409	0.15%
2019/01/03	54	64.11	56	64.71	63.80	-2	3,316	-0.06%
2019/01/02	40	66.89	42	68.48	66.00	-2	3,377	-0.06%
2018/12/28	4	64.95	5	64.92	65.90	-1	3,260	-0.03%
2018/12/27	25	64.29	25	64.78	64.50	0	3,349	0.00%
2018/12/26	7	63.57	15	63.92	63.60	-8	3,485	-0.23%
2018/12/14	1	62.80	1	62.90	64.00	0	3,575	0.00%
2018/12/13	0	0.00	2	64.40	62.60	-2	3,577	-0.06%
2018/12/07	4	61.10	2	60.15	61.80	2	3,790	0.05%
2018/12/06	2	63.10	2	59.80	58.90	0	3,886	0.00%
2018/12/05	1	61.00	5	60.88	63.00	-4	3,889	-0.10%
2018/12/04	2	61.10	1	61.00	61.00	1	3,943	0.03%
2018/12/03	0	0.00	1	58.60	59.90	-1	4,066	-0.02%
2018/11/29	7	56.06	8	56.01	55.60	-1	4,199	-0.02%
2018/11/28	0	0.00	3	55.90	55.10	-3	4,396	-0.07%
2018/11/27	0	0.00	2	55.40	55.50	-2	4,610	-0.04%
2018/11/26	3	53.47	4	53.18	54.00	-1	4,669	-0.02%
2018/11/23	11	53.47	6	53.82	53.10	5	4,700	0.11%
2018/11/22	5	56.20	24	55.52	54.00	-19	4,776	-0.40%
2018/11/21	0	0.00	7	53.74	53.50	-7	4,853	-0.14%
2018/11/20	10	53.40	3	53.80	53.50	7	4,956	0.14%
2018/11/19	0	0.00	10	52.90	53.30	-10	4,957	-0.20%
2018/11/13	2	51.80	2	50.90	51.90	0	5,041	0.00%
2018/11/12	51	51.01	29	51.40	50.70	22	5,065	0.43%
2018/11/09	2	51.55	1	51.90	51.50	1	5,083	0.02%
2018/11/08	0	0.00	13	53.33	51.90	-13	5,132	-0.25%
2018/11/07	5	51.38	5	52.16	52.20	0	5,193	0.00%
2018/11/06	24	51.93	26	52.28	51.20	-2	5,336	-0.04%
2018/11/02	2	53.30	2	53.80	52.20	0	5,358	0.00%
2018/11/01	16	52.56	15	52.91	53.00	1	5,392	0.02%
2018/10/31	30	51.50	30	51.01	51.10	0	5,440	0.00%
2018/10/30	97	49.66	88	49.68	49.70	9	5,628	0.16%
2018/10/29	46	48.98	42	48.33	50.20	4	5,728	0.07%
2018/10/26	152	49.91	171	49.99	49.30	-19	5,947	-0.32%	大買/大賣/
2018/10/25	19	50.58	20	50.20	50.60	-1	6,359	-0.02%
2018/10/24	18	51.60	13	52.76	52.50	5	6,446	0.08%
2018/10/23	18	51.18	10	53.00	50.90	8	6,588	0.12%
2018/10/22	0	0.00	3	53.30	53.00	-3	6,889	-0.04%
2018/10/19	20	50.55	20	49.08	51.70	0	6,986	0.00%
2018/10/18	2	51.70	14	51.79	51.20	-12	7,209	-0.17%
2018/10/17	66	50.83	66	51.50	50.30	0	7,600	0.00%
2018/10/16	60	50.57	73	50.54	50.30	-13	7,695	-0.17%
2018/10/15	3	49.67	3	49.60	48.95	0	7,903	0.00%
2018/10/12	135	48.29	165	48.31	49.85	-30	8,183	-0.37%	大買/大賣/
2018/10/09	178	56.70	181	57.88	54.10	-3	8,597	-0.03%	大買/大賣/
2018/10/08	113	59.99	110	60.09	60.00	3	8,507	0.04%	大買/大賣/
2018/10/05	118	60.12	98	60.40	60.00	20	8,542	0.23%	大買/
2018/10/04	134	65.82	83	67.23	63.40	51	8,556	0.60%	大買/
2018/10/03	84	70.67	82	69.71	70.10	2	8,411	0.02%
2018/10/02	45	70.17	45	69.34	71.00	0	8,389	0.00%
2018/10/01	18	70.63	26	70.18	70.60	-8	8,348	-0.10%
2018/09/28	14	69.70	16	70.09	69.70	-2	8,439	-0.02%
2018/09/27	0	0.00	12	69.97	69.50	-12	8,635	-0.14%
2018/09/26	9	69.50	33	70.08	69.10	-24	9,078	-0.26%
2018/09/21	3	65.60	3	64.80	65.60	0	9,292	0.00%
2018/09/20	2	64.10	2	64.10	64.10	0	9,420	0.00%
2018/09/19	0	0.00	1	64.50	63.50	-1	9,455	-0.01%
2018/09/18	22	64.49	22	64.96	62.30	0	9,513	0.00%
2018/09/17	21	66.95	21	67.29	66.30	0	9,494	0.00%
2018/09/14	81	67.17	83	68.07	68.20	-2	9,490	-0.02%
2018/09/13	43	68.68	45	68.45	68.50	-2	9,452	-0.02%
2018/09/12	50	69.06	47	68.57	69.50	3	9,427	0.03%
2018/09/11	77	66.16	77	66.63	68.00	0	9,427	0.00%
2018/09/10	104	68.34	89	68.47	67.30	15	9,421	0.16%	大買/
2018/09/07	134	68.49	131	68.76	69.50	3	9,732	0.03%	大買/大賣/
2018/09/06	60	66.39	50	65.80	68.00	10	9,827	0.10%
2018/09/05	171	65.48	153	66.23	67.30	18	9,843	0.18%	大買/大賣/
2018/09/04	221	68.04	210	68.79	66.20	11	9,876	0.11%	大買/大賣/
2018/09/03	78	69.88	118	70.81	69.90	-40	9,871	-0.41%	大賣/
2018/08/31	1	68.30	11	69.64	69.80	-10	9,927	-0.10%
2018/08/30	23	68.33	23	68.59	67.90	0	10,098	0.00%
2018/08/29	15	68.00	17	68.84	68.00	-2	10,379	-0.02%
2018/08/28	16	67.28	19	67.86	67.80	-3	10,441	-0.03%
2018/08/27	2	63.35	7	62.89	66.10	-5	10,324	-0.05%
2018/08/24	5	59.88	1	60.70	61.00	4	10,207	0.04%
2018/08/23	21	60.79	21	61.13	60.30	0	10,201	0.00%
2018/08/22	4	61.63	5	61.70	61.30	-1	10,174	-0.01%
2018/08/21	0	0.00	1	61.10	61.50	-1	10,153	-0.01%
2018/08/20	12	59.03	7	59.93	59.90	5	10,136	0.05%
2018/08/17	68	61.37	68	61.80	61.20	0	10,116	0.00%
2018/08/16	3	60.90	3	59.70	60.90	0	10,077	0.00%
2018/08/15	74	60.63	92	59.48	60.80	-18	10,019	-0.18%
2018/08/14	127	58.44	140	58.52	61.00	-13	9,949	-0.13%	大買/大賣/
2018/08/13	74	58.76	51	58.99	58.00	23	9,858	0.23%
2018/08/10	18	63.42	18	63.75	63.50	0	9,665	0.00%
2018/08/09	27	63.71	16	64.86	63.60	11	9,600	0.11%
2018/08/08	54	66.31	49	66.74	65.40	5	9,517	0.05%
2018/08/07	52	66.08	36	67.18	66.00	16	9,413	0.17%
2018/08/06	164	66.81	163	67.54	68.00	1	9,294	0.01%	大買/大賣/
2018/08/03	83	63.83	80	64.33	65.50	3	9,053	0.03%
2018/08/02	143	63.44	134	64.70	63.40	9	8,915	0.10%	大買/大賣/
2018/08/01	83	67.54	102	67.78	65.20	-19	8,639	-0.22%	大賣/
2018/07/31	36	66.49	24	64.89	66.70	12	8,171	0.15%
2018/07/30	144	63.88	165	63.95	65.00	-21	8,038	-0.26%	大買/大賣/
2018/07/27	20	64.18	21	64.93	64.40	-1	7,833	-0.01%
2018/07/26	30	62.41	30	62.71	62.50	0	7,493	0.00%
2018/07/25	69	63.65	54	64.11	62.50	15	7,355	0.20%
2018/07/24	48	62.96	71	60.85	64.40	-23	7,084	-0.32%
2018/07/23	88	58.24	48	58.24	58.60	40	6,635	0.60%
2018/07/20	26	60.25	50	59.59	60.40	-24	6,512	-0.37%
2018/07/19	13	60.40	47	60.21	60.20	-34	6,255	-0.54%
2018/07/18	97	58.43	94	59.22	58.30	3	5,926	0.05%
2018/07/17	70	58.94	72	59.42	58.40	-2	5,782	-0.03%
2018/07/16	8	55.93	8	56.50	56.60	0	5,390	0.00%
2018/07/13	2	56.50	5	56.74	55.60	-3	5,334	-0.06%
2018/07/12	19	55.13	52	54.42	56.00	-33	5,246	-0.63%
2018/07/11	9	52.30	8	52.65	52.60	1	5,106	0.02%
2018/07/10	2	52.15	2	52.75	52.90	0	5,076	0.00%
2018/07/09	31	51.68	14	51.68	52.00	17	5,001	0.34%
2018/07/06	39	51.07	41	51.66	52.30	-2	4,956	-0.04%
2018/07/05	57	52.12	47	50.71	50.00	10	4,851	0.21%
2018/07/04	38	60.18	22	61.29	54.50	16	4,621	0.35%
2018/07/03	63	57.08	54	57.17	57.50	9	4,144	0.22%
2018/07/02	101	57.30	96	57.93	57.90	5	4,062	0.12%	大買/
2018/06/29	15	54.99	27	54.46	55.70	-12	3,858	-0.31%
2018/06/28	3	52.20	5	53.78	52.20	-2	3,706	-0.05%
2018/06/27	132	53.35	141	54.29	53.00	-9	3,644	-0.25%	大買/大賣/
2018/06/26	8	52.38	17	52.00	53.00	-9	3,570	-0.25%
2018/06/22	14	52.16	14	52.65	51.80	0	3,485	0.00%
2018/06/21	78	50.23	68	50.53	50.90	10	3,375	0.30%
2018/06/20	38	49.96	13	49.80	49.70	25	3,321	0.75%
2018/06/19	0	0.00	1	52.10	52.10	-1	3,193	-0.03%
2018/06/15	170	56.04	133	56.95	53.60	37	3,111	1.19%	大買/大賣/
2018/06/14	0	0.00	3	55.43	56.30	-3	2,689	-0.11%
2018/06/12	1	54.40	0	0.00	52.00	1	2,317	0.04%
2018/06/11	34	52.50	34	52.88	54.00	0	2,183	0.00%
2018/06/08	11	52.90	8	53.69	52.10	3	1,964	0.15%
2018/06/07	36	51.44	33	52.10	52.20	3	1,666	0.18%
2018/06/06	20	48.93	12	49.43	49.45	8	1,400	0.57%
2018/06/05	4	47.20	1	47.00	47.55	3	1,066	0.28%
2018/05/31	0	0.00	1	40.25	39.65	-1	820	-0.12%
2018/05/28	0	0.00	1	40.25	39.35	-1	790	-0.13%
2018/05/25	1	38.80	0	0.00	38.85	1	787	0.13%
2018/04/18	0	37.55	0	0.00	37.55	0	909	0.00%
2018/04/16	0	38.70	0	0.00	38.35	0	886	0.00%
2018/03/28	1	42.70	0	0.00	42.75	1	895	0.11%
2018/03/14	0	0.00	1	39.45	39.60	-1	887	-0.11%
2018/03/06	0	0.00	1	37.50	37.60	-1	1,048	-0.10%
2018/03/05	1	37.65	1	38.00	37.05	0	1,067	0.00%
2018/02/27	0	0.00	1	39.75	39.35	-1	1,091	-0.09%
2018/02/06	4	38.45	4	40.20	38.30	0	1,257	0.00%
2018/01/30	0	0.00	1	44.50	43.20	-1	1,403	-0.07%
2018/01/24	3	43.35	3	42.70	42.75	0	1,515	0.00%
2018/01/12	1	43.20	0	0.00	43.95	1	2,475	0.04%
2018/01/05	0	0.00	1	43.70	43.80	-1	2,550	-0.04%
2018/01/04	3	42.97	2	43.20	43.30	1	2,571	0.04%
2018/01/03	2	44.05	2	43.55	43.55	0	2,588	0.00%