嘉聯益 (6153)-元大-竹北券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股▼0.57%
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5.1	21.15	0	0.00	21.10	5.1	1,571	0.33%
2024/05/15	2	20.50	0	0.00	20.45	2	1,636	0.12%
2024/05/14	1	20.15	1	20.05	20.25	0	1,692	0.00%
2024/05/10	2	19.65	0	0.00	19.75	2	1,708	0.12%
2024/05/02	2	19.70	0	0.00	19.75	2	1,687	0.12%
2024/04/29	0	0.00	0	19.60	19.90	0	1,710	0.00%
2024/04/22	2	18.95	0	0.00	18.90	2	1,705	0.12%
2024/04/17	1	19.45	0	0.00	19.75	1	1,653	0.06%
2024/04/16	2.1	19.48	0	0.00	19.40	2.1	1,637	0.13%
2024/04/15	2	20.00	0	0.00	19.95	2	1,608	0.12%
2024/04/11	3.1	20.17	0	0.00	20.25	3.1	1,601	0.19%
2024/04/02	0.1	20.65	0	0.00	20.65	0.1	1,569	0.00%
2024/04/01	0	20.75	14	20.54	20.70	-14	1,567	-0.89%
2024/03/29	1	20.25	0	0.00	20.25	1	1,544	0.06%
2024/03/27	1	20.15	0	0.00	20.20	1	1,552	0.06%
2024/03/26	2	20.35	0	0.00	20.05	2	1,559	0.13%
2024/03/25	2	20.35	0	0.00	20.35	2	1,555	0.13%
2024/03/21	1	20.35	0	0.00	20.40	1	1,582	0.06%
2024/03/20	0	20.00	13	19.85	20.20	-13	1,726	-0.75%
2024/03/18	0	19.85	0	0.00	19.85	0	1,785	0.00%
2024/03/15	2	19.95	0	0.00	19.70	2	1,768	0.11%
2024/03/14	4	20.13	0	0.00	20.10	4	1,737	0.23%
2024/03/13	6	20.28	0	0.00	20.25	6	1,718	0.35%
2024/03/08	1.1	20.25	0	0.00	20.30	1.1	1,706	0.06%
2024/03/07	2.1	20.80	0	0.00	20.70	2.1	1,709	0.12%
2024/03/05	1	21.00	0	0.00	21.00	1	1,701	0.06%
2024/03/04	0	20.75	1	20.70	20.65	-1	1,678	-0.06%
2024/03/01	7	20.65	0	0.00	20.70	7	1,660	0.42%
2024/02/27	2	20.95	6	21.35	20.95	-4	1,652	-0.24%
2024/02/26	0	21.25	0	0.00	21.35	0	1,659	0.00%
2024/02/23	12	21.49	0	0.00	21.20	12	1,659	0.72%
2024/02/21	5	21.80	0	0.00	21.95	5	1,659	0.30%
2024/02/20	0	0.00	6	22.21	22.20	-6	1,633	-0.37%
2024/02/16	5.4	22.79	2	22.75	22.55	3.4	1,603	0.21%
2024/02/05	0	0.00	1	20.40	20.50	-1	1,406	-0.07%
2024/02/01	2	20.70	0	0.00	20.80	2	1,348	0.15%
2024/01/31	0.1	20.65	0	0.00	20.50	0.1	1,344	0.00%
2024/01/26	0.3	20.70	0	0.00	20.70	0.3	1,352	0.02%
2024/01/17	0.1	20.75	0	0.00	20.55	0.1	1,419	0.00%
2024/01/02	0.2	22.05	0	0.00	21.90	0.2	1,428	0.02%
2023/12/29	0	0.00	1	22.25	22.20	-1	1,425	-0.07%
2023/12/28	15	22.40	15	22.30	22.30	0	1,433	0.00%
2023/12/22	0	22.30	0	0.00	22.00	0	1,457	0.00%
2023/12/21	0	22.45	0	0.00	22.35	0	1,466	0.00%
2023/12/19	0.1	22.57	0	0.00	22.45	0.1	1,490	0.01%
2023/12/18	0	23.20	0	0.00	23.00	0	1,518	0.00%
2023/12/15	1	24.30	7	24.03	23.40	-6	1,619	-0.37%
2023/12/08	0	22.30	0	0.00	22.25	0	1,577	0.00%
2023/12/05	1	22.55	1	22.45	22.50	0	1,557	0.00%
2023/12/04	0	0.00	4	22.30	22.45	-4	1,551	-0.26%
2023/11/02	0.1	20.65	0	0.00	20.85	0.1	1,652	0.00%
2023/11/01	2	20.10	1	20.05	20.10	1	1,644	0.06%
2023/10/31	2.1	20.20	1	20.20	20.10	1.1	1,650	0.06%
2023/10/20	2	20.48	0	0.00	21.00	2	1,717	0.12%
2023/10/19	0	21.05	0	0.00	20.90	0	1,733	0.00%
2023/10/18	4	20.93	2	21.05	21.20	2	1,772	0.12%
2023/10/16	0	21.40	0	0.00	21.30	0	1,799	0.00%
2023/10/12	0	21.50	0	0.00	21.50	0	1,899	0.00%
2023/10/11	1	21.15	0	0.00	21.15	1	1,912	0.05%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/04	0.1	21.65	0	0.00	21.55	0.1	1,975	0.00%
2023/09/27	2	21.70	0	0.00	21.75	2	2,171	0.09%
2023/09/26	1	22.15	4	22.20	22.10	-3	2,234	-0.13%
2023/09/22	0	22.65	0	0.00	22.90	0	2,929	0.00%
2023/09/21	2	23.10	2	23.25	22.90	0	3,317	0.00%
2023/09/20	24	23.89	25	23.70	23.90	-1	3,272	-0.03%
2023/09/19	17	23.99	10	23.81	23.90	7	3,163	0.22%
2023/09/13	0	22.25	0	0.00	22.20	0	3,009	0.00%
2023/09/12	1	22.30	0	0.00	22.30	1	3,023	0.03%
2023/09/07	0	22.75	0	0.00	22.65	0	3,030	0.00%
2023/09/05	0	22.80	2	22.70	22.80	-2	3,031	-0.07%
2023/09/01	2	22.85	2	22.85	22.80	0	3,078	0.00%
2023/08/29	2	21.55	0	0.00	21.85	2	3,081	0.06%
2023/08/22	0.1	21.75	0	0.00	21.70	0.1	3,113	0.00%
2023/08/16	1	21.35	0	0.00	22.00	1	3,114	0.03%
2023/08/11	1	22.05	0	0.00	22.10	1	3,077	0.03%
2023/08/10	0	22.55	0	0.00	22.60	0	3,036	0.00%
2023/08/08	0	23.75	0	0.00	23.70	0	2,983	0.00%
2023/08/01	0	24.45	0	0.00	24.40	0	3,044	0.00%
2023/07/27	0	0.00	1	24.50	24.45	-1	3,029	-0.03%
2023/07/26	0	24.25	0	0.00	24.20	0	3,018	0.00%
2023/07/25	1	24.20	0	0.00	24.60	1	2,996	0.03%
2023/07/24	0	24.25	0	0.00	24.10	0	2,986	0.00%
2023/07/21	0	24.80	0	0.00	24.65	0	2,978	0.00%
2023/07/20	0	24.45	0	0.00	24.30	0	2,985	0.00%
2023/07/19	1	24.20	0	0.00	24.40	1	3,003	0.03%
2023/07/18	0	24.75	0	0.00	24.45	0	3,000	0.00%
2023/07/17	1	24.90	0	0.00	25.00	1	2,980	0.03%
2023/07/14	0	24.50	2	24.40	24.30	-2	2,962	-0.07%
2023/07/13	4	24.45	4	24.50	24.40	0	2,963	0.00%
2023/07/10	0	24.45	0	0.00	24.40	0	2,916	0.00%
2023/07/07	0	24.60	0	0.00	24.95	0	2,889	0.00%
2023/07/06	0	0.00	1	25.25	25.30	-1	2,819	-0.04%
2023/07/05	0	0.00	3	25.93	25.65	-3	2,764	-0.11%
2023/07/04	0	25.80	1	25.75	25.80	-1	2,694	-0.04%
2023/07/03	4	26.69	8	26.30	26.00	-4	2,616	-0.15%
2023/06/30	68	26.62	66.1	26.73	26.70	1.9	2,454	0.08%
2023/06/29	22.1	25.52	12	25.83	26.20	10.1	1,908	0.53%
2023/06/27	0	0.00	1	24.05	23.95	-1	1,510	-0.07%
2023/06/12	2	23.80	0	0.00	23.75	2	1,569	0.13%
2023/06/08	0	23.90	0	0.00	23.80	0	1,599	0.00%
2023/06/07	0.1	24.25	0	0.00	24.15	0.1	1,621	0.01%
2023/06/06	3	24.10	0	0.00	23.75	3	1,596	0.19%
2023/06/05	1	23.75	0	0.00	23.75	1	1,579	0.06%
2023/05/31	0	23.30	0	0.00	23.40	0	1,597	0.00%
2023/05/26	0	23.10	0	0.00	22.85	0	1,612	0.00%
2023/05/25	0	23.40	0	0.00	23.25	0	1,612	0.00%
2023/05/23	0	0.00	0.3	23.45	23.35	-0.3	1,630	-0.02%
2023/05/22	0	23.11	0	0.00	23.25	0	1,638	0.00%
2023/05/18	0	23.35	0	0.00	23.10	0	1,654	0.00%
2023/05/15	20	23.15	20	22.95	22.95	0	1,661	0.00%
2023/05/09	3	23.58	3	23.47	23.05	0	1,717	0.00%
2023/05/08	2	23.75	12	23.40	23.75	-10	1,700	-0.59%
2023/05/03	2.1	22.50	0	0.00	22.50	2.1	1,716	0.12%
2023/05/02	0.3	23.20	0	23.15	23.10	0.3	1,732	0.02%
2023/04/26	2	22.76	10	22.71	22.90	-8	1,805	-0.44%
2023/04/25	3	22.70	0	0.00	22.90	3	1,806	0.17%
2023/04/24	5	23.13	0	0.00	23.15	5	1,784	0.28%
2023/04/20	0.1	24.10	0.1	24.10	24.10	0	1,791	0.00%
2023/04/19	45	24.38	48	24.31	24.50	-3	1,860	-0.16%
2023/04/17	91	24.30	90	24.13	24.10	1	1,864	0.05%
2023/04/14	1.1	24.21	2	24.35	24.15	-0.9	1,889	-0.05%
2023/04/13	0	0.00	2	24.00	24.00	-2	1,892	-0.11%
2023/04/11	1	23.90	2	23.78	23.90	-1	1,918	-0.05%
2023/04/07	4	23.98	2	24.10	23.90	2	1,953	0.10%
2023/04/06	3	23.97	0	0.00	23.90	3	1,972	0.15%
2023/03/31	2	24.40	0	0.00	24.10	2	1,994	0.10%
2023/03/30	0	24.40	0	0.00	24.35	0	2,020	0.00%
2023/03/27	6	24.40	0	0.00	24.25	6	2,116	0.28%
2023/03/24	1	23.95	1	23.95	24.10	0	2,121	0.00%
2023/03/23	0	0.00	2	23.80	23.75	-2	2,140	-0.09%
2023/03/21	0	23.35	0	0.00	23.45	0	2,203	0.00%
2023/03/20	4	23.18	0	0.00	23.15	4	2,260	0.18%
2023/03/16	7	23.09	0	0.00	23.10	7	2,448	0.29%
2023/03/15	2	23.65	0	0.00	23.45	2	2,776	0.07%
2023/03/14	0	23.35	0	0.00	23.20	0	2,860	0.00%
2023/03/13	0	23.55	0	0.00	23.50	0	2,951	0.00%
2023/03/09	0	0.00	0.1	24.30	24.15	-0.1	3,300	0.00%
2023/03/07	0	0.00	4	24.55	24.50	-4	3,492	-0.11%
2023/03/06	0	24.65	1.5	24.48	24.55	-1.5	3,565	-0.04%
2023/03/03	0	24.15	0	0.00	24.00	0	3,615	0.00%
2023/03/02	0	24.05	0	0.00	23.95	0	3,747	0.00%
2023/02/23	0	24.50	0.5	24.33	24.30	-0.5	3,965	-0.01%
2023/02/21	0	0.00	1	24.55	24.45	-1	4,500	-0.02%
2023/02/15	0	0.00	1	24.10	24.05	-1	5,485	-0.02%
2023/02/13	1	23.75	1	23.70	23.80	0	5,918	0.00%
2023/02/08	2.1	24.50	0	0.00	24.40	2.1	7,598	0.03%
2023/02/07	1	24.80	0	0.00	24.80	1	8,929	0.01%
2023/02/03	1	24.76	0	0.00	24.70	1	9,430	0.01%
2023/02/02	0	0.00	1	25.10	25.10	-1	9,484	-0.01%
2023/02/01	1	24.80	3	24.75	24.85	-2	9,472	-0.02%
2023/01/31	2	24.20	0	0.00	24.50	2	9,464	0.02%
2023/01/17	0.1	23.60	1	23.50	23.45	-1	9,475	-0.01%
2022/12/29	1	23.55	1	23.60	23.70	0	10,284	0.00%
2022/12/28	1.1	23.86	0	0.00	23.65	1.1	10,703	0.01%
2022/12/26	1	23.85	0	0.00	24.00	1	11,323	0.01%
2022/12/23	0.1	24.15	0	0.00	23.85	0.1	11,632	0.00%
2022/12/22	4	24.45	0	0.00	24.35	4	12,006	0.03%
2022/12/20	0.1	24.35	1	24.20	23.85	-0.9	12,333	-0.01%
2022/12/16	1.1	24.81	3	24.70	24.75	-2	12,342	-0.02%
2022/12/15	3	25.40	5	25.28	25.25	-2	12,336	-0.02%
2022/12/14	1	25.00	0	0.00	25.25	1	12,382	0.01%
2022/12/13	6	25.22	0	0.00	24.80	6	12,393	0.05%
2022/12/07	2	26.50	8	26.37	25.35	-6	12,634	-0.05%
2022/12/06	0	0.00	11	27.79	27.30	-11	12,468	-0.09%
2022/12/05	2	28.45	0	0.00	28.15	2	12,443	0.02%
2022/12/02	0	0.00	3	28.52	28.35	-3	12,481	-0.02%
2022/11/30	0	0.00	1	27.70	27.70	-1	12,510	-0.01%
2022/11/29	6	27.28	1	27.20	27.20	5	12,691	0.04%
2022/11/28	2	27.15	0	0.00	27.10	2	12,943	0.02%
2022/11/25	1	27.35	0.2	27.55	27.20	0.8	12,943	0.01%
2022/11/24	6	27.36	0	0.00	27.65	6	12,972	0.05%
2022/11/23	1	28.05	0	0.00	27.80	1	12,887	0.01%
2022/11/18	3	29.12	14	29.69	28.30	-11	12,680	-0.09%
2022/11/17	0	0.00	35	29.38	28.80	-35	12,301	-0.28%
2022/11/16	0	0.00	11.6	29.16	29.15	-11.6	12,144	-0.10%
2022/11/15	25	29.14	20	29.30	29.15	5	11,953	0.04%
2022/11/14	8	28.67	3	27.75	28.80	5	11,661	0.04%
2022/11/11	3	28.30	0	0.00	28.00	3	11,440	0.03%
2022/11/10	1	28.55	1	28.25	28.10	0	11,222	0.00%
2022/11/09	12	28.76	11	29.13	28.85	1	10,998	0.01%
2022/11/08	22	29.06	1	29.15	29.10	21	10,809	0.19%
2022/11/07	23	29.62	20	29.74	29.40	3	10,558	0.03%
2022/11/04	117	29.70	117	29.61	29.90	0	10,074	0.00%	大買/大賣/
2022/11/03	84	28.18	82	28.44	29.55	2	9,387	0.02%
2022/11/02	1	26.30	1	25.95	26.95	0	8,134	0.00%
2022/11/01	1	24.50	1	24.40	24.50	0	7,952	0.00%
2022/10/31	2	23.78	2	23.83	24.10	0	7,646	0.00%
2022/10/28	0	0.00	1	23.35	23.05	-1	7,581	-0.01%
2022/10/27	20	23.20	20	23.15	23.15	0	7,555	0.00%
2022/10/26	0	0.00	1	22.45	22.55	-1	7,527	-0.01%
2022/10/21	0	0.00	1	23.65	23.40	-1	7,387	-0.01%
2022/10/20	1	24.10	0	0.00	24.05	1	7,342	0.01%
2022/10/19	1	25.30	0	0.00	24.50	1	7,294	0.01%
2022/10/18	5	24.87	2	24.68	24.90	3	7,200	0.04%
2022/10/14	0	0.00	9	24.15	24.15	-9	7,028	-0.13%
2022/10/13	40	24.08	40	24.08	23.65	0	6,970	0.00%
2022/10/12	2	25.75	0	0.00	25.25	2	6,823	0.03%
2022/10/11	1	25.40	2	25.43	25.25	-1	6,750	-0.01%
2022/10/07	41	27.86	40	27.40	27.05	1	6,596	0.02%
2022/10/06	2	28.13	9	28.01	27.60	-7	6,482	-0.11%
2022/10/05	15	28.16	11	27.75	28.15	4	6,296	0.06%
2022/10/04	50	28.18	57.2	27.29	28.60	-7.2	5,863	-0.12%
2022/10/03	36	27.09	26	27.23	27.15	10	5,442	0.18%
2022/09/30	19	27.86	8.2	27.33	28.25	10.8	5,213	0.21%
2022/09/29	89	27.84	97.2	27.20	27.95	-8.2	4,895	-0.17%
2022/09/28	93	26.38	113	26.61	26.25	-20	4,506	-0.44%	大賣/
2022/09/27	2	25.40	72	25.72	26.00	-70	4,226	-1.66%
2022/09/22	2	26.40	22	26.50	26.50	-20	4,059	-0.49%
2022/09/21	20	26.35	21	26.61	26.30	-1	4,022	-0.02%
2022/09/20	0	0.00	20	27.05	26.85	-20	3,946	-0.51%
2022/09/19	1	26.55	0	0.00	26.50	1	3,900	0.03%
2022/09/16	7	27.56	7	27.71	27.50	0	3,781	0.00%
2022/09/14	0	0.00	3	27.05	27.30	-3	3,449	-0.09%
2022/09/13	0	0.00	2	27.45	27.60	-2	3,364	-0.06%
2022/09/08	22	27.50	23	27.84	27.05	-1	3,130	-0.03%
2022/09/07	2	27.23	4	26.76	27.55	-2	3,019	-0.07%
2022/09/06	52	27.00	53	26.96	27.05	-1	2,920	-0.03%
2022/09/05	1	28.20	6	28.22	28.25	-5	2,634	-0.19%
2022/09/02	8	27.68	10.4	27.65	27.70	-2.4	2,363	-0.10%
2022/09/01	3	26.45	57	26.17	26.35	-54	2,003	-2.69%
2022/08/31	7	26.36	3	26.25	26.45	4	1,940	0.21%
2022/08/30	5	25.39	3	25.90	26.10	2	1,843	0.11%
2022/08/29	10	24.70	0	0.00	24.80	10	1,806	0.55%
2022/08/25	1	25.30	1	25.25	25.15	0	1,848	0.00%
2022/08/24	128	24.82	1	24.90	24.70	127	1,938	6.55%	大買/鉅額交易
2022/08/23	12	25.32	0	0.00	25.30	12	1,931	0.62%
2022/08/22	20	25.64	1	25.95	25.65	19	1,952	0.97%
2022/08/19	2	25.68	2	25.75	25.85	0	1,964	0.00%
2022/08/17	17	24.85	0	0.00	24.85	17	2,292	0.74%
2022/08/16	6	24.90	6	25.05	25.00	0	2,278	0.00%
2022/08/15	0	0.00	1.3	24.95	25.05	-1.3	2,257	-0.06%
2022/08/12	1	25.10	8	25.96	25.15	-7	2,225	-0.31%
2022/08/11	3	25.52	5	25.60	25.70	-2	2,172	-0.09%
2022/08/10	5	25.58	7.3	24.95	25.40	-2.3	2,087	-0.11%
2022/08/09	4	24.05	2	24.23	24.10	2	1,933	0.10%
2022/08/08	4	23.53	3	23.70	23.55	1	1,822	0.05%
2022/08/05	1	22.65	1	22.65	22.60	0	1,769	0.00%
2022/07/29	0	0.00	2	22.68	22.70	-2	1,796	-0.11%
2022/07/25	0.5	22.80	0	0.00	22.75	0.5	1,816	0.03%
2022/07/20	0	0.00	2	22.10	21.85	-2	1,860	-0.11%
2022/07/15	1	21.10	1	21.05	21.00	0	1,848	0.00%
2022/07/14	2	21.10	2	20.98	21.15	0	1,848	0.00%
2022/07/12	1	20.00	0	0.00	20.00	1	1,842	0.05%
2022/07/01	1	22.00	0	0.00	20.70	1	1,827	0.05%
2022/06/30	1	22.40	20	22.25	22.15	-19	1,806	-1.05%
2022/06/24	1	23.00	1	22.95	22.70	0	1,788	0.00%
2022/06/23	0	0.00	20	22.61	22.45	-20	1,782	-1.12%
2022/06/21	21	23.00	1	22.75	23.00	20	1,762	1.14%
2022/06/20	1	22.70	0	0.00	22.00	1	1,761	0.06%
2022/06/17	2	22.78	7	23.08	23.20	-5	1,739	-0.29%
2022/06/16	0	0.00	30	23.00	22.95	-30	1,733	-1.73%
2022/06/14	10	24.00	0	0.00	24.30	10	1,678	0.60%
2022/06/13	1	24.05	1	23.85	23.90	0	1,659	0.00%
2022/06/10	1	24.00	1	24.00	24.00	0	1,640	0.00%
2022/06/09	1	24.00	6	23.71	23.95	-5	1,629	-0.31%
2022/06/08	1	23.70	1	23.85	23.85	0	1,613	0.00%
2022/06/07	1	23.75	1	23.90	23.75	0	1,607	0.00%
2022/06/06	0	0.00	15	24.05	24.05	-15	1,594	-0.94%
2022/06/02	1	23.85	0	0.00	23.80	1	1,582	0.06%
2022/06/01	12	23.31	7	23.45	23.65	5	1,568	0.32%
2022/05/27	10	22.35	0	0.00	22.00	10	1,419	0.70%
2022/05/26	9	22.49	9	22.34	22.35	0	1,360	0.00%
2022/05/25	1	21.40	1	22.05	22.05	0	1,015	0.00%
2022/05/19	1	20.15	5	20.50	20.40	-4	1,013	-0.39%
2022/05/12	1	19.50	0	0.00	19.25	1	1,027	0.10%
2022/05/05	1	21.60	1	21.95	21.75	0	1,037	0.00%
2022/05/03	1	20.70	1	20.75	20.85	0	1,070	0.00%
2022/04/29	2	20.88	2	20.93	20.95	0	1,092	0.00%
2022/04/28	0	0.00	0.1	20.00	19.95	-0.1	1,096	-0.01%
2022/04/27	2	19.93	0	0.00	20.15	2	1,086	0.18%
2022/04/26	1	21.00	0	0.00	20.90	1	1,059	0.09%
2022/04/25	2	21.73	0	0.00	21.50	2	1,047	0.19%
2022/04/15	0.1	21.95	0	0.00	21.95	0.1	1,118	0.01%
2022/04/14	0	0.00	0	22.40	22.20	0	1,190	0.00%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/04/07	1	22.60	0	0.00	22.25	1	1,461	0.07%
2022/03/30	0	23.65	0	0.00	23.45	0	1,585	0.00%
2022/03/22	0	0.00	1	23.90	23.85	-1	1,659	-0.06%
2022/03/11	2	22.95	0	0.00	22.95	2	1,697	0.12%
2022/03/09	2	22.18	0	0.00	22.30	2	1,683	0.12%
2022/03/07	5	22.99	0.6	22.80	22.75	4.4	1,672	0.26%
2022/03/04	1.1	23.51	0	0.00	23.50	1.1	1,659	0.07%
2022/03/03	1	24.00	0	0.00	23.85	1	1,677	0.06%
2022/02/18	1	24.75	1	24.75	24.70	0	1,897	0.00%
2022/02/15	1	24.00	0	0.00	23.90	1	2,055	0.05%
2022/01/26	1.1	23.22	0	0.00	23.20	1.1	2,137	0.05%
2022/01/25	1	23.60	1	23.60	23.55	0	2,135	0.00%
2022/01/24	0.1	24.15	0	0.00	24.00	0.1	2,150	0.00%
2022/01/21	1	24.60	0	0.00	24.60	1	2,147	0.05%
2022/01/20	0	0.00	0	25.20	25.25	0	2,132	0.00%
2022/01/19	2	25.15	2.1	25.24	25.15	-0.1	2,147	-0.01%
2022/01/18	1	25.15	0	0.00	25.05	1	2,161	0.05%
2022/01/14	0.1	24.60	1	24.40	24.60	-0.9	2,170	-0.04%
2022/01/11	0.1	25.45	0	0.00	25.35	0.1	2,175	0.00%
2022/01/05	0	0.00	3	26.95	26.90	-3	2,070	-0.14%
2022/01/04	3	26.70	0	0.00	26.80	3	2,060	0.15%
2022/01/03	0	0.00	2.5	26.96	26.95	-2.5	2,027	-0.12%
2021/12/30	1.1	26.36	1	26.35	26.45	0.1	1,950	0.00%
2021/12/29	0	0.00	1	26.10	25.90	-1	1,911	-0.05%
2021/12/24	0.1	25.80	1	26.00	25.65	-0.9	1,960	-0.05%
2021/12/14	1	24.90	1	24.80	24.80	0	1,887	0.00%
2021/12/13	0	0.00	35	25.35	25.40	-35	1,880	-1.86%
2021/12/09	2	25.08	1	24.95	25.00	1	1,884	0.05%
2021/12/01	2	24.75	2	24.60	25.00	0	2,015	0.00%
2021/11/30	2	24.60	2	24.70	24.35	0	2,044	0.00%
2021/11/29	2	24.15	2	24.15	24.00	0	2,043	0.00%
2021/11/26	1.1	24.66	0	0.00	24.60	1.1	2,039	0.05%
2021/11/25	0.3	25.25	0	0.00	25.10	0.3	2,041	0.01%
2021/11/24	2.1	25.23	0	0.00	25.30	2.1	2,041	0.10%
2021/11/23	1	25.85	0	0.00	25.30	1	2,034	0.05%
2021/11/19	0.1	25.80	0	0.00	25.80	0.1	2,048	0.01%
2021/11/18	4	26.45	0	0.00	26.50	4	2,034	0.20%
2021/11/17	4	26.85	4	26.95	26.80	0	2,023	0.00%
2021/11/16	2	26.93	2	26.60	27.10	0	1,975	0.00%
2021/11/15	1	25.65	0	0.00	25.60	1	1,876	0.05%
2021/11/11	0	0.00	1	25.85	25.90	-1	1,908	-0.05%
2021/11/10	2	25.13	0	0.00	25.35	2	1,933	0.10%
2021/11/03	1	25.10	0	0.00	25.20	1	1,999	0.05%
2021/10/27	1	24.70	2	24.73	25.15	-1	2,253	-0.04%
2021/10/26	1	25.00	1	25.00	25.05	0	2,258	0.00%
2021/10/25	0	0.00	2	24.40	24.40	-2	2,244	-0.09%
2021/10/22	1	23.90	0	0.00	24.20	1	2,283	0.04%
2021/10/21	2	24.18	6	23.95	24.00	-4	2,298	-0.17%
2021/10/20	6	24.33	0	0.00	24.10	6	2,315	0.26%
2021/10/14	1	22.95	1	23.20	23.25	0	2,466	0.00%
2021/10/08	0	0.00	3	24.10	24.35	-3	2,641	-0.11%
2021/10/07	2	24.40	2	24.15	24.20	0	2,671	0.00%
2021/10/04	4	24.61	0	0.00	24.00	4	2,806	0.14%
2021/10/01	1	25.10	0	0.00	25.10	1	2,769	0.04%
2021/09/30	3	25.92	4	25.98	26.15	-1	2,795	-0.04%
2021/09/28	1	26.25	1	26.25	26.40	0	2,976	0.00%
2021/09/27	1	26.35	0	0.00	26.30	1	2,994	0.03%
2021/09/24	2	26.28	0	0.00	26.25	2	3,036	0.07%
2021/09/22	5	25.13	7	25.39	25.45	-2	3,165	-0.06%
2021/09/17	1	25.95	0	0.00	25.80	1	3,180	0.03%
2021/09/16	2	25.70	0	0.00	25.80	2	3,223	0.06%
2021/09/09	1	25.20	0	0.00	25.20	1	3,425	0.03%
2021/09/07	0	25.95	0	0.00	25.85	0	3,513	0.00%
2021/09/03	0	27.05	1	27.20	27.05	-1	3,528	-0.03%
2021/08/31	1	27.00	0	0.00	26.80	1	3,549	0.03%
2021/08/27	1	27.20	1	27.00	27.00	0	3,557	0.00%
2021/08/25	2	27.25	2	26.90	26.95	0	3,581	0.00%
2021/08/19	3	26.83	3	26.88	26.65	0	3,608	0.00%
2021/08/18	2.5	26.78	4	26.08	27.10	-1.5	3,623	-0.04%
2021/08/17	1.3	26.79	0	0.00	26.40	1.3	3,639	0.04%
2021/08/13	1	27.20	0	0.00	27.20	1	3,659	0.03%
2021/08/11	1.1	28.16	3	28.60	28.35	-1.9	3,720	-0.05%
2021/08/10	0.1	29.05	0	0.00	28.90	0.1	3,788	0.00%
2021/08/06	1	30.85	3	30.55	30.20	-2	3,909	-0.05%
2021/08/05	7	30.16	4.3	30.21	30.70	2.7	3,834	0.07%
2021/07/28	1	29.60	1	29.00	29.70	0	4,260	0.00%
2021/07/27	4	30.54	0	0.00	30.05	4	4,396	0.09%
2021/07/26	0	0.00	1	30.00	30.25	-1	4,622	-0.02%
2021/07/22	1	29.40	1	29.45	29.35	0	4,938	0.00%
2021/07/21	2	29.33	2	29.73	29.00	0	4,990	0.00%
2021/07/20	1	30.50	1	29.85	29.95	0	5,010	0.00%
2021/07/19	2.3	31.36	1.7	31.31	31.30	0.6	5,051	0.01%
2021/07/16	1	32.50	1	32.30	32.40	0	5,235	0.00%
2021/07/15	3	31.10	0	0.00	31.20	3	5,400	0.06%
2021/07/14	2	31.30	0	0.00	31.20	2	5,608	0.04%
2021/07/13	1	32.05	1	32.20	31.30	0	5,962	0.00%
2021/07/12	2	31.25	0	0.00	31.00	2	6,151	0.03%
2021/07/08	0	0.00	5	31.45	31.30	-5	6,895	-0.07%
2021/07/07	5	31.86	10	31.44	31.30	-5	8,424	-0.06%
2021/07/06	7	32.74	8	32.14	31.65	-1	8,553	-0.01%
2021/07/05	1	31.70	2	31.80	31.75	-1	8,599	-0.01%
2021/06/30	1	31.70	0	0.00	31.20	1	8,881	0.01%
2021/06/29	1	31.30	0	0.00	31.35	1	8,936	0.01%
2021/06/28	2	31.05	1	31.05	31.40	1	8,926	0.01%
2021/06/24	0	0.00	0	31.05	31.35	0	9,192	0.00%
2021/06/23	2	30.95	1	30.75	31.05	1	9,447	0.01%
2021/06/22	2	30.00	2	30.03	29.85	0	9,450	0.00%
2021/06/21	1	30.00	1	30.05	29.90	0	9,503	0.00%
2021/06/18	0	0.00	1	31.30	30.60	-1	9,664	-0.01%
2021/06/17	10	31.05	0	0.00	31.10	10	9,778	0.10%
2021/06/15	1	30.35	2	29.98	30.65	-1	9,756	-0.01%
2021/06/03	1	29.90	1	30.30	30.25	0	10,168	0.00%
2021/06/02	0	0.00	6	30.07	30.15	-6	10,210	-0.06%
2021/06/01	0	0.00	1	30.50	30.55	-1	10,228	-0.01%
2021/05/31	0	0.00	3	30.08	29.50	-3	10,227	-0.03%
2021/05/28	5	29.84	1	29.90	29.95	4	10,283	0.04%
2021/05/27	0.1	29.10	0	0.00	29.20	0.1	10,334	0.00%
2021/05/26	0	0.00	1	29.55	29.30	-1	10,408	-0.01%
2021/05/25	1	29.45	1	29.30	29.10	0	10,458	0.00%
2021/05/20	1	27.50	0	0.00	27.60	1	10,586	0.01%
2021/05/19	1	27.00	8	27.68	27.65	-7	10,619	-0.07%
2021/05/18	1	26.50	5	25.80	27.50	-4	10,629	-0.04%
2021/05/17	7	25.14	0	0.00	25.25	7	10,655	0.07%
2021/05/14	12	27.46	17	28.04	27.70	-5	10,571	-0.05%
2021/05/13	7	26.89	2	26.90	27.60	5	10,527	0.05%
2021/05/12	5	28.12	4	27.98	26.95	1	10,481	0.01%
2021/05/11	1	29.50	3	30.10	29.50	-2	10,337	-0.02%
2021/05/10	4	32.38	0	0.00	32.00	4	10,281	0.04%
2021/05/07	3	32.63	2	32.98	33.20	1	10,346	0.01%
2021/05/06	4	30.61	2	31.05	31.20	2	10,324	0.02%
2021/05/05	2	31.25	9	30.60	30.75	-7	10,343	-0.07%
2021/05/04	8	32.21	20	31.10	30.70	-12	10,415	-0.12%
2021/05/03	12	32.95	5.3	32.67	32.45	6.7	10,330	0.06%
2021/04/29	3	35.08	15	35.65	34.90	-12	10,238	-0.12%
2021/04/28	3	35.85	9	35.98	35.85	-6	10,252	-0.06%
2021/04/27	3	36.65	0.2	36.89	36.50	2.8	10,435	0.03%
2021/04/26	10	36.73	8	36.80	36.60	2	10,528	0.02%
2021/04/23	2	36.35	2	36.60	36.50	0	10,701	0.00%
2021/04/22	17	36.70	4	36.61	36.00	13	11,433	0.11%
2021/04/21	5.3	38.32	27	37.50	37.50	-21.7	12,258	-0.18%
2021/04/20	5	38.20	2	38.48	38.60	3	12,558	0.02%
2021/04/19	35.1	39.25	41	39.87	39.10	-5.9	12,512	-0.05%
2021/04/16	54	39.08	6	38.84	39.45	48	12,381	0.39%
2021/04/15	20	37.83	11	38.15	37.75	9	12,412	0.07%
2021/04/14	59.1	38.61	57	38.18	37.85	2.1	12,328	0.02%
2021/04/13	42	40.11	38	40.33	39.10	4	11,822	0.03%
2021/04/12	12	37.02	25	37.32	37.35	-13	10,389	-0.13%
2021/04/09	8	36.83	10	36.55	36.80	-2	10,319	-0.02%
2021/04/08	9	36.52	10	36.58	36.70	-1	10,224	-0.01%
2021/04/07	5	36.38	5	36.34	36.40	0	10,260	0.00%
2021/04/06	2	36.00	0	0.00	35.75	2	10,361	0.02%
2021/04/01	5	36.24	1	36.10	36.15	4	10,538	0.04%
2021/03/31	14	36.34	5	36.40	36.40	9	10,493	0.09%
2021/03/30	16	36.68	0	0.00	36.75	16	10,488	0.15%
2021/03/29	9	37.31	11	37.38	37.10	-2	10,483	-0.02%
2021/03/26	5	37.63	2	37.35	37.50	3	10,309	0.03%
2021/03/25	2	35.88	0	0.00	35.80	2	10,086	0.02%
2021/03/24	3	36.23	5	36.25	36.20	-2	10,118	-0.02%
2021/03/23	3	36.92	2	37.35	36.70	1	10,158	0.01%
2021/03/22	51	37.28	42	37.40	37.50	9	10,097	0.09%
2021/03/19	4	36.06	2	36.45	36.05	2	10,085	0.02%
2021/03/18	3	37.00	6	36.95	36.75	-3	10,126	-0.03%
2021/03/17	113	37.13	116	37.09	36.60	-3	10,389	-0.03%	大買/大賣/
2021/03/16	0	0.00	6	36.80	36.55	-6	10,587	-0.06%
2021/03/15	6	36.73	12	36.80	36.85	-6	11,005	-0.05%
2021/03/12	19	36.41	2	36.25	36.35	17	11,165	0.15%
2021/03/08	12	35.29	22	35.15	35.00	-10	11,647	-0.09%
2021/03/05	1	34.90	0	0.00	34.85	1	11,841	0.01%
2021/03/04	5	35.90	4	35.70	35.50	1	12,199	0.01%
2021/03/03	25	35.85	25	35.90	35.85	0	13,700	0.00%
2021/03/02	11	36.29	19	35.77	35.25	-8	13,824	-0.06%
2021/02/26	10	35.26	1	35.80	35.90	9	14,171	0.06%
2021/02/25	0	0.00	1	36.20	35.85	-1	14,374	-0.01%
2021/02/24	3	35.57	6	35.97	35.30	-3	14,667	-0.02%
2021/02/23	2	35.60	2.4	35.87	35.80	-0.4	15,105	0.00%
2021/02/22	7	35.64	0	0.00	35.95	7	15,563	0.04%
2021/02/19	0	0.00	10	34.90	35.35	-10	16,915	-0.06%
2021/02/18	0	0.00	5	34.59	34.70	-5	18,136	-0.03%
2021/02/17	5	33.76	6	33.95	34.10	-1	19,353	-0.01%
2021/02/04	2	32.80	0	0.00	32.65	2	20,527	0.01%
2021/02/03	2	32.90	0	33.10	32.80	2	20,588	0.01%
2021/02/02	0	0.00	5	33.08	33.25	-5	20,664	-0.02%
2021/02/01	0	0.00	1	32.45	32.75	-1	20,711	0.00%
2021/01/29	5	33.15	0	0.00	32.45	5	20,709	0.02%
2021/01/28	0	0.00	1	34.05	33.90	-1	20,621	0.00%
2021/01/26	28	34.80	28	34.20	34.60	0	20,712	0.00%
2021/01/25	1	34.80	2	34.83	35.00	-1	20,614	0.00%
2021/01/22	11	34.46	1	34.70	34.50	10	20,622	0.05%
2021/01/21	59	34.49	60	33.76	34.05	-1	20,617	0.00%
2021/01/20	13.2	35.12	17	35.64	34.50	-3.8	20,540	-0.02%
2021/01/19	7	36.87	2	36.90	36.70	5	20,283	0.02%
2021/01/18	3	36.98	17	36.80	37.15	-14	20,331	-0.07%
2021/01/15	143	38.79	137	38.48	37.75	6	20,117	0.03%	大買/大賣/
2021/01/14	43	39.27	30.1	39.25	40.30	12.9	19,296	0.07%
2021/01/13	188	37.57	192	37.70	38.00	-4	18,345	-0.02%	大買/大賣/
2021/01/12	24	36.17	23.4	35.97	36.20	0.6	17,804	0.00%
2021/01/11	19	37.06	36	37.11	37.25	-17	17,704	-0.10%
2021/01/08	15	37.06	41.6	36.60	36.45	-26.6	17,464	-0.15%
2021/01/07	2	35.75	0	0.00	35.75	2	17,168	0.01%
2021/01/06	2	35.25	2	36.18	35.20	0	17,099	0.00%
2021/01/05	1	36.05	0	0.00	36.05	1	16,931	0.01%
2021/01/04	4	35.08	1	34.95	35.20	3	16,832	0.02%
2020/12/31	2	35.28	2	35.05	34.95	0	16,764	0.00%
2020/12/30	45	35.51	49	35.43	35.40	-4	16,683	-0.02%
2020/12/29	9	36.72	6	36.83	36.10	3	16,540	0.02%
2020/12/28	16	36.86	4	36.98	37.30	12	16,331	0.07%
2020/12/25	2	35.70	5	35.75	35.85	-3	15,999	-0.02%
2020/12/24	0	0.00	1	35.70	35.45	-1	15,962	-0.01%
2020/12/22	5	35.27	2	34.80	34.50	3	15,893	0.02%
2020/12/21	0	0.00	0	35.20	35.60	0	15,856	0.00%
2020/12/18	63	35.93	55	35.85	35.75	8	15,825	0.05%
2020/12/17	3	35.82	7.1	36.01	36.00	-4.1	15,761	-0.03%
2020/12/16	16.6	35.47	28	35.54	35.60	-11.4	15,672	-0.07%
2020/12/15	1.1	34.07	1	34.15	34.00	0.1	15,552	0.00%
2020/12/14	4	35.44	0	0.00	35.10	4	15,386	0.03%
2020/12/11	169	36.09	166	36.07	35.30	3	15,286	0.02%	大買/大賣/
2020/12/10	57	36.97	53	37.24	36.95	4	15,000	0.03%
2020/12/09	5	37.41	12.1	38.09	38.25	-7.1	14,692	-0.05%
2020/12/08	7	37.47	4	37.85	36.80	3	14,220	0.02%
2020/12/07	1	35.75	22	36.07	37.20	-21	14,006	-0.15%
2020/12/03	30	36.63	30	36.84	36.60	0	13,579	0.00%
2020/12/02	52	36.62	51	36.61	36.85	1	13,412	0.01%
2020/12/01	49	36.60	45	36.82	37.00	4	13,281	0.03%
2020/11/30	69.2	37.27	69	37.37	37.25	0.2	13,068	0.00%
2020/11/27	177.9	38.71	190	39.01	36.75	-12.1	12,757	-0.09%	大買/大賣/
2020/11/26	0	0.00	2.1	36.80	37.20	-2.1	11,226	-0.02%
2020/11/25	58	36.74	51	36.53	36.90	7	11,040	0.06%
2020/11/24	8.9	36.80	46	36.41	36.40	-37.1	10,637	-0.35%
2020/11/23	45	37.21	51.1	37.25	37.00	-6.1	10,377	-0.06%
2020/11/20	54	37.76	44.3	37.67	37.40	9.7	10,016	0.10%
2020/11/19	126	36.88	145.1	36.84	37.20	-19.1	9,514	-0.20%	大買/大賣/
2020/11/18	128	36.95	124	37.32	36.95	4	9,033	0.04%	大買/大賣/
2020/11/17	106	36.15	99.1	35.96	36.00	6.9	7,585	0.09%	大買/
2020/11/16	86	33.65	62.3	34.58	35.90	23.7	6,421	0.37%
2020/11/13	13	31.94	57	32.47	32.65	-44	5,228	-0.84%
2020/11/12	45	30.69	60	31.02	31.35	-15	4,563	-0.33%
2020/11/11	2	29.00	3	29.47	29.75	-1	4,370	-0.02%
2020/11/10	2	28.80	9	29.43	29.30	-7	4,439	-0.16%
2020/11/09	0	0.00	8.2	29.40	28.95	-8.2	4,400	-0.19%
2020/11/06	1	29.00	5	29.21	29.05	-4	4,404	-0.09%
2020/11/05	2	29.85	2	29.78	29.70	0	4,383	0.00%
2020/11/04	15	30.08	16	29.90	30.15	-1	4,385	-0.02%
2020/11/03	0	0.00	4	29.10	29.60	-4	4,352	-0.09%
2020/11/02	0	0.00	10	28.40	28.30	-10	4,355	-0.23%
2020/10/30	6.2	29.14	0	0.00	28.85	6.2	4,488	0.14%
2020/10/29	2	29.00	2	29.40	29.65	0	4,622	0.00%
2020/10/28	20	30.05	43.1	30.04	30.25	-23.1	4,689	-0.49%
2020/10/27	0	0.00	4	30.08	29.85	-4	4,785	-0.08%
2020/10/26	10	30.05	11	29.44	29.90	-1	4,806	-0.02%
2020/10/23	1	28.85	1	29.10	29.10	0	4,651	0.00%
2020/10/22	10	28.75	0	0.00	28.70	10	4,722	0.21%
2020/10/21	18	28.65	2	29.10	29.15	16	4,741	0.34%
2020/10/20	36	28.18	35	28.25	28.40	1	4,679	0.02%
2020/10/19	6	27.84	1	28.10	28.30	5	4,768	0.10%
2020/10/15	2	27.65	0	27.65	27.55	2	4,773	0.04%
2020/10/13	1	27.25	0	0.00	27.20	1	4,864	0.02%
2020/10/08	0	0.00	2	27.90	27.70	-2	4,946	-0.04%
2020/10/05	1	27.00	0	0.00	27.00	1	5,117	0.02%
2020/09/29	1	26.60	10	26.55	26.75	-9	5,354	-0.17%
2020/09/25	4	26.20	1	26.20	26.30	3	5,547	0.05%
2020/09/24	1	26.65	0	0.00	26.60	1	5,623	0.02%
2020/09/23	0	0.00	1	27.45	27.45	-1	5,864	-0.02%
2020/09/22	1	27.85	0	0.00	27.95	1	5,917	0.02%
2020/09/18	0	0.00	1.2	29.12	28.95	-1.2	6,130	-0.02%
2020/09/17	0	0.00	1	29.05	28.95	-1	6,352	-0.02%
2020/09/16	1	28.80	0	0.00	28.65	1	6,500	0.02%
2020/09/15	4	28.95	3	29.03	28.85	1	6,771	0.01%
2020/09/14	1	28.50	0	0.00	28.70	1	7,299	0.01%
2020/09/11	0	0.00	5	28.56	28.30	-5	7,787	-0.06%
2020/09/10	2	28.78	1	29.00	28.70	1	8,094	0.01%
2020/09/09	1	28.45	0	0.00	28.50	1	8,116	0.01%
2020/09/08	0	0.00	2	28.60	28.55	-2	8,157	-0.02%
2020/09/07	0	0.00	3	28.93	28.50	-3	8,204	-0.04%
2020/09/04	1	28.70	0	0.00	28.70	1	8,275	0.01%
2020/09/02	2	29.00	0	0.00	29.00	2	8,412	0.02%
2020/08/27	1	28.10	5	28.64	28.15	-4	8,855	-0.05%
2020/08/26	4	28.58	1	28.50	28.55	3	8,963	0.03%
2020/08/25	2	28.50	2	28.80	28.65	0	8,995	0.00%
2020/08/24	2	28.50	0	0.00	28.35	2	9,021	0.02%
2020/08/21	5	28.14	1	28.30	28.50	4	9,125	0.04%
2020/08/20	8	27.57	0	0.00	27.50	8	9,098	0.09%
2020/08/18	19	29.87	1	29.90	29.70	18	8,936	0.20%
2020/08/17	5	31.25	13	31.08	30.70	-8	8,844	-0.09%
2020/08/14	0	0.00	46	30.60	30.35	-46	8,537	-0.54%
2020/08/13	3	29.85	0	0.00	29.10	3	8,409	0.04%
2020/08/11	4	29.65	0	0.00	29.40	4	8,360	0.05%
2020/08/07	1	30.25	5.1	30.42	30.25	-4.1	8,467	-0.05%
2020/08/06	0	0.00	1	31.40	31.00	-1	8,429	-0.01%
2020/08/05	1	31.20	10	31.64	30.90	-9	8,361	-0.11%
2020/08/04	52	31.39	25	31.14	31.15	27	8,263	0.33%
2020/08/03	12	30.97	5	31.15	30.95	7	8,084	0.09%
2020/07/31	11.3	30.90	6	30.33	30.75	5.3	7,911	0.07%
2020/07/30	1	28.70	0	0.00	29.55	1	7,786	0.01%
2020/07/29	1	27.10	1	28.20	28.00	0	7,740	0.00%
2020/07/28	10	27.83	3	27.80	27.15	7	7,717	0.09%
2020/07/27	1	28.30	0	0.00	28.30	1	7,675	0.01%
2020/07/24	0	0.00	13	29.05	29.05	-13	7,695	-0.17%
2020/07/23	44	30.36	43	30.18	30.00	1	7,666	0.01%
2020/07/22	5	29.47	0	0.00	29.35	5	7,597	0.07%
2020/07/21	4	29.55	0	0.00	29.55	4	7,587	0.05%
2020/07/17	18	28.58	1	28.45	28.25	17	7,587	0.22%
2020/07/16	0	0.00	4	28.70	28.80	-4	7,587	-0.05%
2020/07/15	4	29.00	2	29.40	28.85	2	7,568	0.03%
2020/07/10	6	29.88	0	0.00	29.40	6	7,689	0.08%
2020/07/09	0	0.00	11	31.11	30.65	-11	7,624	-0.14%
2020/07/08	1	30.10	0	0.00	30.40	1	7,517	0.01%
2020/07/06	10	31.20	10.6	30.79	30.70	-0.6	7,482	-0.01%
2020/07/03	5	30.79	0	0.00	30.50	5	7,473	0.07%
2020/07/02	12	31.50	3	31.10	31.10	9	7,456	0.12%
2020/06/30	5	30.98	15	30.89	30.60	-10	7,168	-0.14%
2020/06/29	12	30.43	0	0.00	30.35	12	7,119	0.17%
2020/06/24	2	31.05	0	0.00	31.50	2	7,025	0.03%
2020/06/23	0	0.00	2	30.85	30.20	-2	6,878	-0.03%
2020/06/22	7	31.49	5	31.11	30.95	2	6,809	0.03%
2020/06/19	1	31.50	43	32.12	32.25	-42	6,612	-0.64%
2020/06/18	1	31.05	6.5	29.96	30.30	-5.5	6,119	-0.09%
2020/06/17	51	29.10	46	28.67	29.10	5	5,679	0.09%
2020/06/10	0	0.00	2	29.00	28.80	-2	5,755	-0.03%
2020/06/09	0	0.00	2	28.85	28.00	-2	5,837	-0.03%
2020/06/08	0	0.00	1	29.00	28.80	-1	5,910	-0.02%
2020/06/05	0	0.00	14	28.91	29.15	-14	5,887	-0.24%
2020/06/04	5	28.83	0	0.00	28.60	5	5,872	0.09%
2020/06/03	1	29.10	9	29.63	29.00	-8	5,829	-0.14%
2020/06/02	2	27.75	1	27.90	27.95	1	5,585	0.02%
2020/06/01	7	26.95	1	26.65	26.90	6	5,532	0.11%
2020/05/18	1	25.65	0	0.00	25.60	1	5,929	0.02%
2020/05/14	1	27.90	0	0.00	26.95	1	5,872	0.02%
2020/05/13	1	28.35	1	28.60	28.75	0	5,848	0.00%
2020/05/12	0	0.00	10	29.15	29.50	-10	5,976	-0.17%
2020/05/08	1	28.80	10	29.05	28.85	-9	5,999	-0.15%
2020/05/07	2	29.00	0	0.00	29.00	2	6,134	0.03%
2020/05/04	1	27.90	4	27.80	27.85	-3	6,130	-0.05%
2020/04/30	40	28.40	42	28.32	28.45	-2	6,175	-0.03%
2020/04/29	0	0.00	2	27.98	28.00	-2	6,247	-0.03%
2020/04/28	5	27.80	0	0.00	27.55	5	6,365	0.08%
2020/04/23	5	27.35	0	0.00	27.00	5	6,420	0.08%
2020/04/22	0	0.00	1	25.95	26.85	-1	6,406	-0.02%
2020/04/17	0	0.00	3	27.27	27.15	-3	6,435	-0.05%
2020/04/16	12	27.74	12	27.73	27.70	0	6,551	0.00%
2020/04/15	2	28.15	10	28.80	27.30	-8	6,608	-0.12%
2020/04/13	1	26.75	0	0.00	26.50	1	6,738	0.01%
2020/04/09	30	26.30	21	26.49	26.50	9	6,920	0.13%
2020/04/08	11	25.99	11	26.08	26.30	0	7,026	0.00%
2020/04/07	1	24.90	2	25.10	25.60	-1	7,007	-0.01%
2020/04/06	0	0.00	4	23.90	24.25	-4	6,954	-0.06%
2020/03/31	5	24.09	0	0.00	23.45	5	7,066	0.07%
2020/03/27	22	23.22	25	23.64	23.15	-3	7,025	-0.04%
2020/03/25	6	22.66	0	0.00	22.85	6	6,945	0.09%
2020/03/23	2	19.95	0	0.00	19.70	2	6,877	0.03%
2020/03/20	24	21.09	1	21.20	21.10	23	6,920	0.33%
2020/03/18	1	22.00	0	0.00	21.50	1	6,821	0.01%
2020/03/17	0	0.00	1	23.70	22.10	-1	6,892	-0.01%
2020/03/16	17	26.31	0	0.00	24.20	17	6,782	0.25%
2020/03/13	14	25.43	4	25.53	26.45	10	6,710	0.15%
2020/03/12	28	28.77	11	28.71	28.20	17	6,557	0.26%
2020/03/10	3	30.05	7	30.05	31.55	-4	6,434	-0.06%
2020/03/09	7	32.21	0	0.00	31.30	7	6,426	0.11%
2020/03/06	1	33.40	0	0.00	33.10	1	6,424	0.02%
2020/03/05	22	33.82	46	33.89	33.70	-24	6,554	-0.37%
2020/03/04	1	33.20	12	33.55	33.85	-11	6,689	-0.16%
2020/03/03	12	33.64	3	33.92	33.50	9	6,651	0.14%
2020/02/27	49	32.92	25	33.02	31.90	24	6,522	0.37%
2020/02/26	1	33.20	0	0.00	33.20	1	6,476	0.02%
2020/02/25	0	0.00	4	32.66	33.00	-4	6,509	-0.06%
2020/02/21	20	33.60	21	32.82	33.45	-1	6,743	-0.01%
2020/02/19	25	33.55	0	0.00	33.65	25	6,805	0.37%
2020/02/17	1	32.90	5	33.00	33.20	-4	7,062	-0.06%
2020/02/14	2	33.03	3	33.20	33.25	-1	7,171	-0.01%
2020/02/13	6	33.04	10	33.30	32.75	-4	7,197	-0.06%
2020/02/12	21	32.53	0	0.00	32.40	21	7,417	0.28%
2020/02/11	2	31.80	5	31.95	32.00	-3	7,526	-0.04%
2020/02/10	5	32.14	2	31.38	31.95	3	7,640	0.04%
2020/02/07	10	31.10	13	31.15	30.75	-3	7,760	-0.04%
2020/02/06	1	30.70	5	31.00	30.95	-4	8,197	-0.05%
2020/02/05	91	30.37	80	30.73	30.30	11	8,414	0.13%
2020/02/04	3	30.20	1	30.00	30.45	2	8,821	0.02%
2020/01/31	9	30.10	18	30.41	30.05	-9	9,524	-0.09%
2020/01/30	1	31.35	0	0.00	31.30	1	9,748	0.01%
2020/01/20	0	0.00	8	34.88	34.75	-8	9,928	-0.08%
2020/01/17	22	34.69	20	34.60	34.90	2	10,399	0.02%
2020/01/16	0	0.00	6.1	35.01	34.80	-6.1	10,905	-0.06%
2020/01/15	1	34.60	0	0.00	34.75	1	12,780	0.01%
2020/01/14	5	34.99	1	34.90	35.00	4	13,580	0.03%
2020/01/13	2	34.30	0	0.00	34.70	2	14,031	0.01%
2020/01/10	3	34.25	2	33.65	34.00	1	14,160	0.01%
2020/01/09	3	34.93	0	0.00	34.70	3	14,389	0.02%
2020/01/08	105	35.34	96	35.60	34.80	9	14,476	0.06%	大買/
2020/01/07	1	36.30	8	36.36	36.50	-7	14,562	-0.05%
2020/01/06	2	36.03	1	36.15	36.00	1	14,681	0.01%
2020/01/03	31	36.74	34	36.53	36.70	-3	14,818	-0.02%
2019/12/31	7	35.33	0	0.00	35.75	7	14,784	0.05%
2019/12/30	0	0.00	11	35.29	35.20	-11	15,153	-0.07%
2019/12/27	4	34.80	0	0.00	34.80	4	15,379	0.03%
2019/12/26	52	35.00	50	34.80	34.90	2	15,479	0.01%
2019/12/25	1	35.40	1	35.70	35.55	0	15,629	0.00%
2019/12/24	7	35.60	1	35.40	35.50	6	16,225	0.04%
2019/12/23	1	35.80	1	36.25	35.60	0	16,746	0.00%
2019/12/20	0	0.00	2	36.08	36.10	-2	17,654	-0.01%
2019/12/19	1	35.90	1	36.00	36.00	0	18,995	0.00%
2019/12/18	2	35.90	0	0.00	35.80	2	20,453	0.01%
2019/12/17	5	36.34	1	36.50	36.20	4	21,105	0.02%
2019/12/16	0	0.00	1.3	35.98	35.90	-1.3	21,336	-0.01%
2019/12/13	1	35.45	5	35.70	35.15	-4	21,351	-0.02%
2019/12/12	5	35.71	2	35.65	35.75	3	21,386	0.01%
2019/12/10	0	0.00	2	34.80	34.95	-2	21,356	-0.01%
2019/12/09	7	35.10	0	0.00	35.10	7	21,399	0.03%
2019/12/06	1	35.00	0	0.00	35.15	1	21,610	0.00%
2019/12/04	1	34.70	0	0.00	34.65	1	21,890	0.00%
2019/12/03	0	0.00	6	35.20	35.15	-6	22,207	-0.03%
2019/12/02	1.3	35.34	1	35.05	35.20	0.3	22,327	0.00%
2019/11/29	1	36.70	0	0.00	36.40	1	22,495	0.00%
2019/11/27	20	36.15	22	36.19	36.10	-2	23,058	-0.01%
2019/11/26	4	36.06	0	0.00	36.20	4	23,306	0.02%
2019/11/25	2	36.20	0	0.00	35.90	2	23,485	0.01%
2019/11/22	12	36.29	0	0.00	35.95	12	23,655	0.05%
2019/11/21	47	35.23	43	35.11	36.45	4	23,778	0.02%
2019/11/20	30	36.11	28	36.15	36.25	2	24,119	0.01%
2019/11/19	46	36.75	42	36.95	36.65	4	24,530	0.02%
2019/11/18	0	0.00	2	36.73	36.65	-2	24,653	-0.01%
2019/11/15	2	36.15	6	36.28	36.30	-4	24,800	-0.02%
2019/11/14	48	36.66	41	36.91	36.10	7	25,037	0.03%
2019/11/13	4	37.03	11	36.85	37.15	-7	25,144	-0.03%
2019/11/12	42	36.70	42	36.52	36.70	0	25,329	0.00%
2019/11/11	114	36.72	106	36.62	36.10	8	25,658	0.03%	大買/大賣/
2019/11/08	5	38.74	7	38.80	38.50	-2	25,643	-0.01%
2019/11/07	11	38.10	1	38.50	38.70	10	25,695	0.04%
2019/11/06	113	38.37	126	38.55	38.35	-13	25,767	-0.05%	大買/大賣/
2019/11/05	5	38.66	8.1	38.73	38.90	-3.1	25,599	-0.01%
2019/11/04	121	38.12	117	38.30	38.00	4	25,278	0.02%	大買/大賣/
2019/11/01	100	37.74	99	37.85	38.10	1	25,142	0.00%
2019/10/31	114	37.80	90	37.88	37.90	24	25,210	0.10%	大買/
2019/10/30	1	38.20	0	0.00	38.70	1	24,813	0.00%
2019/10/29	71	38.53	72	38.30	38.55	-1	25,374	0.00%
2019/10/28	20	38.13	7	38.50	38.20	13	25,609	0.05%
2019/10/25	68	38.40	54	38.66	38.30	14	25,480	0.05%
2019/10/24	121	39.70	127	39.76	39.65	-6	25,348	-0.02%	大買/大賣/
2019/10/23	149	41.21	147.1	41.54	38.90	1.9	25,011	0.01%	大買/大賣/
2019/10/22	221	39.60	222	39.77	40.10	-1	23,223	0.00%	大買/大賣/
2019/10/21	6	38.67	20	38.57	39.00	-14	22,456	-0.06%
2019/10/18	45.1	37.37	46	37.30	37.95	-0.9	22,005	0.00%
2019/10/17	4.3	37.54	2	37.03	37.45	2.3	21,842	0.01%
2019/10/16	71	36.62	73.5	36.60	36.25	-2.5	21,475	-0.01%
2019/10/15	47	36.70	40	36.74	36.65	7	21,417	0.03%
2019/10/14	3	36.45	0	0.00	36.25	3	21,222	0.01%
2019/10/09	4	35.94	2.5	35.96	35.50	1.5	21,087	0.01%
2019/10/08	86	35.70	102	35.87	35.40	-16	20,981	-0.08%	大賣/
2019/10/07	43	36.46	45	36.32	36.15	-2	20,808	-0.01%
2019/10/04	97	36.55	121	36.17	36.10	-24	20,710	-0.12%	大賣/
2019/10/03	48	36.65	49	37.03	37.10	-1	20,295	0.00%
2019/10/02	73	37.51	74	37.54	37.70	-1	20,213	0.00%
2019/10/01	75	37.23	66	37.31	37.40	9	20,256	0.04%
2019/09/27	71	37.42	69	38.18	36.55	2	20,064	0.01%
2019/09/26	214	38.77	203	39.13	38.45	11	19,529	0.06%	大買/大賣/
2019/09/25	107	39.26	121	39.37	39.40	-14	19,132	-0.07%	大買/大賣/
2019/09/24	305	38.80	287	39.40	38.70	18	18,551	0.10%	大買/大賣/
2019/09/23	15	36.98	34	37.86	38.80	-19	17,228	-0.11%
2019/09/20	93	35.30	81	35.47	35.30	12	15,767	0.08%
2019/09/19	12	33.57	13	34.10	34.65	-1	15,123	-0.01%
2019/09/18	2	33.00	0.1	33.00	33.00	1.9	14,855	0.01%
2019/09/17	54	33.58	40	33.25	33.45	14	14,826	0.09%
2019/09/12	38	32.90	38	32.83	32.80	0	14,783	0.00%
2019/09/11	44	32.77	45	32.87	32.95	-1	14,724	-0.01%
2019/09/10	41	32.31	51	32.83	32.70	-10	14,695	-0.07%
2019/09/09	85	33.84	83	34.13	33.60	2	14,494	0.01%
2019/09/06	1	34.70	0	0.00	34.65	1	14,373	0.01%
2019/09/05	152	35.34	153	35.34	35.20	-1	14,270	-0.01%	大買/大賣/
2019/09/04	42	34.25	49	34.64	34.85	-7	13,967	-0.05%
2019/09/03	14	35.46	3	35.25	34.80	11	13,829	0.08%
2019/09/02	102	34.90	95	34.32	36.05	7	13,526	0.05%	大買/
2019/08/30	94	34.15	95	34.69	33.50	-1	13,039	-0.01%
2019/08/29	126	34.95	122	34.86	34.50	4	12,786	0.03%	大買/大賣/
2019/08/28	163	34.51	179	34.16	34.80	-16	12,538	-0.13%	大買/大賣/
2019/08/27	126	34.21	128	34.41	34.20	-2	12,425	-0.02%	大買/大賣/
2019/08/26	10	33.83	10	33.60	33.60	0	12,455	0.00%
2019/08/23	215	34.52	226	34.64	34.35	-11	12,257	-0.09%	大買/大賣/
2019/08/22	185	33.88	185	33.81	34.15	0	11,726	0.00%	大買/大賣/
2019/08/21	6	32.74	10	32.83	33.40	-4	11,266	-0.04%
2019/08/20	7	32.56	10	33.24	32.60	-3	11,106	-0.03%
2019/08/19	12	33.43	12	33.40	33.10	0	10,997	0.00%
2019/08/16	122	33.20	116	33.62	32.80	6	10,707	0.06%	大買/大賣/
2019/08/15	115	32.68	96	32.77	33.30	19	10,479	0.18%	大買/
2019/08/14	193	32.70	183	33.12	32.45	10	10,278	0.10%	大買/大賣/
2019/08/13	182	31.77	172	32.01	31.90	10	9,937	0.10%	大買/大賣/
2019/08/12	16	30.78	6	31.00	31.00	10	9,593	0.10%
2019/08/08	0	0.00	8	29.24	29.50	-8	9,436	-0.08%
2019/08/07	71	28.10	60	28.35	28.00	11	9,287	0.12%
2019/08/06	0	0.00	4	27.70	28.70	-4	9,218	-0.04%
2019/08/05	100	29.18	106	29.21	28.90	-6	9,141	-0.07%	大賣/
2019/08/02	105.1	31.14	147	29.85	29.25	-41.9	9,190	-0.46%	大買/大賣/
2019/08/01	123	32.63	129	32.70	32.45	-6	8,764	-0.07%	大買/大賣/
2019/07/31	69	33.06	61	33.98	32.60	8	8,517	0.09%
2019/07/29	23	36.25	23	35.58	36.20	0	7,908	0.00%
2019/07/26	46	34.28	42	34.08	34.20	4	7,592	0.05%
2019/07/25	60.5	34.15	60	34.05	34.20	0.5	7,555	0.01%
2019/07/23	0	0.00	1	32.15	32.05	-1	7,317	-0.01%
2019/07/22	0	0.00	8	32.05	32.30	-8	7,450	-0.11%
2019/07/19	0	0.00	6	32.35	32.10	-6	7,549	-0.08%
2019/07/16	21	32.96	20	32.90	32.85	1	8,610	0.01%
2019/07/12	0	0.00	1	32.15	32.25	-1	9,814	-0.01%
2019/07/11	0	0.00	1	32.60	32.55	-1	10,233	-0.01%
2019/07/10	3	31.90	3	32.05	32.10	0	10,442	0.00%
2019/07/08	2	32.40	0	0.00	32.10	2	11,016	0.02%
2019/07/05	1	32.30	1	32.10	32.40	0	11,394	0.00%
2019/07/04	29	31.63	56	31.74	32.15	-27	11,635	-0.23%
2019/07/03	22	31.01	21	31.05	31.00	1	11,570	0.01%
2019/07/02	0	0.00	5	31.57	31.60	-5	11,734	-0.04%
2019/07/01	26	31.59	12	31.55	31.25	14	11,819	0.12%
2019/06/28	23	31.76	13	31.13	30.90	10	11,852	0.08%
2019/06/27	13	30.60	0	0.00	30.75	13	11,802	0.11%
2019/06/21	60	30.20	61	30.50	30.15	-1	13,159	-0.01%
2019/06/20	16	30.49	6	30.35	30.45	10	13,518	0.07%
2019/06/19	2	30.23	11	30.21	30.00	-9	13,833	-0.07%
2019/06/18	0	0.00	1	29.55	29.45	-1	14,386	-0.01%
2019/06/17	8	30.10	1	29.80	30.00	7	15,279	0.05%
2019/06/14	0	0.00	30	29.65	29.55	-30	15,933	-0.19%
2019/06/12	18	29.20	23	29.18	29.60	-5	16,591	-0.03%
2019/06/11	22	29.23	3	29.35	29.10	19	17,512	0.11%
2019/06/10	5	29.10	0	0.00	28.80	5	17,501	0.03%
2019/06/06	3	28.13	17	28.15	28.10	-14	17,547	-0.08%
2019/06/04	1	29.00	0	0.00	28.55	1	17,793	0.01%
2019/06/03	5	28.39	1	28.05	28.50	4	17,954	0.02%
2019/05/31	42	29.35	30	29.00	29.15	12	18,313	0.07%
2019/05/30	33	28.47	3	28.40	29.15	30	18,476	0.16%
2019/05/28	0	0.00	1	26.30	26.50	-1	18,509	-0.01%
2019/05/27	100	25.97	105	26.00	26.10	-5	18,738	-0.03%	大賣/
2019/05/24	5	26.80	5	26.65	26.40	0	18,978	0.00%
2019/05/23	80	26.28	70	26.80	26.25	10	19,214	0.05%
2019/05/21	1	27.00	0	0.00	27.85	1	19,988	0.01%
2019/05/20	71	27.80	71	28.17	27.30	0	20,492	0.00%
2019/05/17	50	29.31	70	29.35	28.75	-20	21,450	-0.09%
2019/05/16	1	29.90	0	0.00	29.85	1	22,164	0.00%
2019/05/15	53	30.68	40	30.85	30.65	13	22,306	0.06%
2019/05/14	4	29.74	6	29.78	30.60	-2	22,356	-0.01%
2019/05/13	10	30.00	1	30.20	29.90	9	22,576	0.04%
2019/05/10	5	30.23	1	30.85	30.50	4	22,808	0.02%
2019/05/09	24	30.71	34	30.71	30.10	-10	22,805	-0.04%
2019/05/08	10	31.45	0	0.00	31.60	10	22,714	0.04%
2019/05/07	7	32.50	0	0.00	32.25	7	22,776	0.03%
2019/05/06	41	32.57	5	32.67	32.00	36	22,852	0.16%
2019/05/03	2	32.88	45	32.64	33.70	-43	22,827	-0.19%
2019/05/02	45	33.91	44	34.17	33.90	1	22,665	0.00%
2019/04/30	5	33.62	2	33.20	33.80	3	23,127	0.01%
2019/04/29	2	33.03	4	32.39	32.60	-2	23,069	-0.01%
2019/04/26	12	32.75	26	32.60	32.65	-14	23,030	-0.06%
2019/04/25	12	33.95	0	0.00	33.50	12	22,946	0.05%
2019/04/24	116	33.47	111	33.84	33.40	5	22,890	0.02%	大買/大賣/
2019/04/23	4	34.58	17	34.61	34.00	-13	22,634	-0.06%
2019/04/22	63	36.23	89	36.38	36.10	-26	22,241	-0.12%
2019/04/19	5	36.11	11	35.57	36.10	-6	21,977	-0.03%
2019/04/18	86	35.33	59	35.34	34.90	27	21,337	0.13%
2019/04/17	49	34.65	98	34.89	34.90	-49	20,901	-0.23%
2019/04/16	92	34.14	88	33.92	34.00	4	20,522	0.02%
2019/04/15	32	33.85	9	33.82	33.75	23	20,454	0.11%
2019/04/12	92	33.93	91	33.67	33.75	1	20,628	0.00%
2019/04/11	0	0.00	41	33.74	33.10	-41	20,620	-0.20%
2019/04/10	3	33.20	1	33.80	33.50	2	20,305	0.01%
2019/04/09	6	32.70	17	32.31	32.05	-11	19,945	-0.06%
2019/04/08	109	32.87	103	32.77	32.60	6	19,929	0.03%	大買/大賣/
2019/04/03	12	32.37	1	32.30	32.40	11	19,841	0.06%
2019/04/02	24	32.49	9	32.46	32.15	15	19,860	0.08%
2019/04/01	57	32.44	71	32.32	32.45	-14	19,727	-0.07%
2019/03/29	25	31.53	6	31.44	31.85	19	19,496	0.10%
2019/03/28	28	30.34	35	30.41	30.40	-7	19,462	-0.04%
2019/03/27	139	30.44	161	30.00	30.70	-22	19,888	-0.11%	大買/大賣/
2019/03/26	235	30.69	236	30.86	30.30	-1	19,620	-0.01%	大買/大賣/
2019/03/25	15	32.23	18	32.37	31.80	-3	19,073	-0.02%
2019/03/22	8	33.23	58	33.46	33.60	-50	18,711	-0.27%
2019/03/21	302	34.07	280	34.60	33.60	22	18,461	0.12%	大買/大賣/
2019/03/20	116	33.12	109	32.84	34.10	7	17,918	0.04%	大買/大賣/
2019/03/19	17	32.90	5	32.98	32.80	12	17,195	0.07%
2019/03/18	64	31.68	72	31.30	32.20	-8	16,622	-0.05%
2019/03/15	10	31.08	11	31.04	30.90	-1	16,282	-0.01%
2019/03/14	681	31.60	616	30.93	31.10	65	16,182	0.40%	大買/大賣/
2019/03/13	6	29.75	7	29.72	30.00	-1	15,521	-0.01%
2019/03/12	2	30.05	17	29.77	29.65	-15	15,636	-0.10%
2019/03/11	32	29.81	52	29.89	29.70	-20	15,934	-0.13%
2019/03/08	62	29.07	65	29.34	30.35	-3	16,124	-0.02%
2019/03/07	43	29.92	13	29.89	29.35	30	16,168	0.19%
2019/03/06	89	30.47	77	30.75	30.25	12	16,224	0.07%
2019/03/05	10	30.53	10	29.98	30.70	0	16,125	0.00%
2019/03/04	5	30.20	0	0.00	30.15	5	15,993	0.03%
2019/02/27	1	29.70	21	29.43	29.85	-20	16,045	-0.12%
2019/02/26	2	30.35	2	30.60	30.10	0	16,370	0.00%
2019/02/25	46	30.15	48	29.74	30.45	-2	16,392	-0.01%
2019/02/22	8	30.51	7	30.26	30.00	1	16,399	0.01%
2019/02/21	6	29.86	7	30.16	30.85	-1	16,388	-0.01%
2019/02/20	51	30.55	48	30.83	30.25	3	16,221	0.02%
2019/02/19	39	30.23	7	30.35	30.40	32	15,922	0.20%
2019/02/18	50	30.06	21	30.18	30.60	29	15,572	0.19%
2019/02/15	2	28.40	16	28.14	28.90	-14	14,841	-0.09%
2019/02/14	53	26.28	50	26.45	26.30	3	14,573	0.02%
2019/02/13	1	25.55	1	25.40	25.60	0	14,964	0.00%
2019/02/12	3	25.07	3	25.53	25.85	0	15,420	0.00%
2019/02/11	41	25.69	43	25.41	25.70	-2	15,722	-0.01%
2019/01/30	2	27.03	4	27.03	26.65	-2	16,152	-0.01%
2019/01/29	0	0.00	2	26.55	26.85	-2	16,659	-0.01%
2019/01/28	53	26.83	65	26.72	26.70	-12	16,895	-0.07%
2019/01/25	85	26.35	81	26.33	26.35	4	17,162	0.02%
2019/01/24	61	26.15	65	25.78	26.15	-4	17,632	-0.02%
2019/01/23	2	25.10	5	25.28	25.70	-3	18,334	-0.02%
2019/01/22	26	26.84	4	26.04	25.20	22	18,620	0.12%
2019/01/21	11	26.08	12	25.87	26.15	-1	18,130	-0.01%
2019/01/18	6	25.36	7	25.97	25.60	-1	18,198	-0.01%
2019/01/17	3	25.67	7	25.73	25.50	-4	18,327	-0.02%
2019/01/16	83	25.39	91	25.60	25.65	-8	18,422	-0.04%
2019/01/15	1	25.00	0	0.00	24.95	1	18,585	0.01%
2019/01/14	2	25.00	0	0.00	24.65	2	19,028	0.01%
2019/01/11	1	25.40	3	25.70	25.45	-2	19,352	-0.01%
2019/01/10	57	25.24	58	25.44	25.80	-1	19,442	-0.01%
2019/01/09	13	25.25	24	25.06	24.90	-11	19,343	-0.06%
2019/01/08	35	24.93	32	25.00	24.80	3	19,321	0.02%
2019/01/07	14	25.26	1	25.05	24.95	13	19,400	0.07%
2019/01/04	49	22.70	62	22.65	24.45	-13	19,421	-0.07%
2019/01/03	181	23.78	176	24.15	23.30	5	19,296	0.03%	大買/大賣/
2019/01/02	45	25.40	46	25.36	25.40	-1	19,163	-0.01%
2018/12/28	1	26.10	0	0.00	26.05	1	19,483	0.01%
2018/12/27	20	26.49	20	26.50	25.85	0	19,734	0.00%
2018/12/26	4	27.03	4	26.86	26.10	0	19,771	0.00%
2018/12/25	4	25.98	1	26.05	26.55	3	19,848	0.02%
2018/12/24	20	26.20	21	26.00	26.15	-1	19,845	-0.01%
2018/12/21	326	25.33	325	25.54	26.55	1	20,166	0.00%	大買/大賣/
2018/12/20	233	26.65	231	27.28	26.05	2	19,810	0.01%	大買/大賣/
2018/12/19	4	29.19	0	0.00	28.90	4	19,446	0.02%
2018/12/18	1	28.80	3	29.07	29.20	-2	19,553	-0.01%
2018/12/17	41	29.29	53	29.26	29.00	-12	19,711	-0.06%
2018/12/14	100	29.13	86	28.86	29.20	14	20,000	0.07%
2018/12/13	115	29.74	114	29.99	29.90	1	20,257	0.00%	大買/大賣/
2018/12/12	22	29.93	21	29.96	30.05	1	20,381	0.00%
2018/12/11	52	29.16	72	29.02	29.00	-20	20,392	-0.10%
2018/12/10	17	28.71	15	28.89	29.15	2	20,565	0.01%
2018/12/07	11	29.69	9	29.94	29.80	2	20,750	0.01%
2018/12/06	43	30.32	39	29.87	29.20	4	20,762	0.02%
2018/12/05	134	31.86	135	32.12	31.85	-1	20,660	0.00%	大買/大賣/
2018/12/04	104	32.72	97	33.07	32.85	7	20,835	0.03%	大買/
2018/12/03	11	32.08	9	32.06	32.30	2	20,626	0.01%
2018/11/30	234	30.42	236	30.47	30.45	-2	20,393	-0.01%	大買/大賣/
2018/11/29	4	30.15	0	0.00	30.00	4	20,356	0.02%
2018/11/28	61	29.40	65	29.58	29.85	-4	20,273	-0.02%
2018/11/27	47	28.76	45	28.36	28.80	2	20,209	0.01%
2018/11/26	45	28.28	44	28.08	28.05	1	20,239	0.00%
2018/11/23	200	28.08	204	28.68	28.00	-4	20,184	-0.02%	大買/大賣/
2018/11/22	7	30.10	9	30.34	29.35	-2	19,784	-0.01%
2018/11/21	20	29.28	16	29.13	29.60	4	19,650	0.02%
2018/11/20	22	30.08	17	30.06	30.05	5	19,535	0.03%
2018/11/19	186	31.21	188	31.29	31.30	-2	19,489	-0.01%	大買/大賣/
2018/11/16	116	31.31	113	31.42	31.25	3	19,371	0.02%	大買/大賣/
2018/11/15	128	30.36	126	30.52	30.50	2	19,168	0.01%	大買/大賣/
2018/11/14	303	31.58	302	31.72	31.10	1	18,979	0.01%	大買/大賣/
2018/11/13	239	30.65	238	30.54	30.80	1	18,892	0.01%	大買/大賣/
2018/11/12	376	32.46	375	32.60	31.45	1	18,574	0.01%	大買/大賣/
2018/11/09	264	34.27	255	34.51	33.75	9	18,184	0.05%	大買/大賣/
2018/11/08	644	35.74	649	35.76	35.10	-5	18,049	-0.03%	大買/大賣/
2018/11/07	758	37.33	753	37.75	37.20	5	17,646	0.03%	大買/大賣/
2018/11/06	112	39.97	111	40.40	38.00	1	17,335	0.01%	大買/大賣/
2018/11/05	198	42.51	201	42.61	42.20	-3	17,122	-0.02%	大買/大賣/
2018/11/02	169	42.19	171	42.27	41.95	-2	17,315	-0.01%	大買/大賣/
2018/11/01	315	42.91	319	43.43	42.45	-4	17,349	-0.02%	大買/大賣/
2018/10/31	223	41.86	217	41.05	42.75	6	17,220	0.03%	大買/大賣/
2018/10/30	2	37.85	4	38.24	39.45	-2	16,467	-0.01%
2018/10/29	57	35.88	57	35.70	35.90	0	16,146	0.00%
2018/10/26	92	36.48	104	36.37	35.75	-12	16,309	-0.07%	大賣/
2018/10/25	124	37.25	124	37.34	36.50	0	16,394	0.00%	大買/大賣/
2018/10/24	15	38.93	16	39.49	39.05	-1	16,290	-0.01%
2018/10/23	39	40.97	40	41.21	39.00	-1	16,284	-0.01%
2018/10/22	168	40.79	177	41.13	41.15	-9	16,337	-0.06%	大買/大賣/
2018/10/19	269	37.97	261	37.45	40.40	8	16,045	0.05%	大買/大賣/
2018/10/18	11	36.24	12	36.83	37.60	-1	15,832	-0.01%
2018/10/17	45	36.60	45	36.67	36.20	0	15,964	0.00%
2018/10/16	93	36.05	91	36.21	35.80	2	16,204	0.01%
2018/10/15	64	35.69	64	35.97	36.25	0	16,402	0.00%
2018/10/12	1	33.70	2	33.70	34.85	-1	16,739	-0.01%
2018/10/11	4	32.04	22	32.05	32.10	-18	17,098	-0.11%
2018/10/09	25	35.65	23	35.80	35.55	2	17,026	0.01%
2018/10/08	14	37.09	16	37.45	37.45	-2	17,066	-0.01%
2018/10/05	5	35.39	10	36.21	35.55	-5	17,433	-0.03%
2018/10/04	105	38.22	104	38.18	38.40	1	18,305	0.01%	大買/大賣/
2018/10/03	6	39.80	5	39.35	38.90	1	18,407	0.01%
2018/10/02	3	41.08	1	40.70	40.60	2	18,498	0.01%
2018/10/01	12	40.26	11	41.11	41.55	1	18,620	0.01%
2018/09/28	17	38.97	17	39.37	39.10	0	19,242	0.00%
2018/09/27	5	38.65	5	38.58	38.50	0	19,702	0.00%
2018/09/26	28	39.04	27	39.15	38.85	1	20,123	0.00%
2018/09/25	42	38.50	40	38.39	38.60	2	20,699	0.01%
2018/09/21	35	37.74	33	38.34	38.60	2	21,079	0.01%
2018/09/20	59	37.10	58	37.17	36.60	1	21,410	0.00%
2018/09/19	171	38.94	180	39.10	38.10	-9	21,735	-0.04%	大買/大賣/
2018/09/18	126	40.29	126	40.24	39.35	0	21,618	0.00%	大買/大賣/
2018/09/17	27	40.64	27	41.33	41.75	0	21,633	0.00%
2018/09/14	132	41.63	131	41.47	41.60	1	21,874	0.00%	大買/大賣/
2018/09/13	117	41.80	107	42.15	41.00	10	21,942	0.05%	大買/大賣/
2018/09/12	243	43.50	242	43.49	43.30	1	22,038	0.00%	大買/大賣/
2018/09/11	71	43.50	71	43.48	44.80	0	22,382	0.00%
2018/09/10	179	45.47	154	45.39	42.90	25	22,494	0.11%	大買/大賣/
2018/09/07	53	49.03	51	48.31	47.40	2	22,468	0.01%
2018/09/06	29	49.08	27	49.04	49.00	2	22,925	0.01%
2018/09/05	87	49.56	90	49.41	49.45	-3	23,936	-0.01%
2018/09/04	79	50.53	80	50.49	50.30	-1	24,460	0.00%
2018/09/03	165	49.65	160	49.71	49.60	5	24,954	0.02%	大買/大賣/
2018/08/31	21	50.25	22	50.73	50.90	-1	24,931	0.00%
2018/08/30	26	52.34	24	51.88	51.40	2	24,999	0.01%
2018/08/29	20	51.31	17	51.72	51.80	3	25,151	0.01%
2018/08/28	51	51.93	55	52.16	51.40	-4	25,870	-0.02%
2018/08/27	7	50.07	7	51.41	52.00	0	26,281	0.00%
2018/08/24	65	50.07	63	50.13	49.50	2	26,611	0.01%
2018/08/23	5	53.38	5	52.10	52.10	0	27,095	0.00%
2018/08/22	5	53.88	7	53.41	53.20	-2	27,290	-0.01%
2018/08/21	7	55.34	9	54.80	54.20	-2	27,613	-0.01%
2018/08/20	69	54.47	71	54.41	54.80	-2	28,316	-0.01%
2018/08/17	43	58.10	43	58.09	56.00	0	28,485	0.00%
2018/08/16	11	57.73	11	57.59	58.20	0	28,821	0.00%
2018/08/15	217	57.61	221	58.29	57.70	-4	29,305	-0.01%	大買/大賣/
2018/08/14	184	57.64	181	58.16	57.40	3	29,498	0.01%	大買/大賣/
2018/08/13	146	58.65	135	58.93	58.30	11	30,328	0.04%	大買/大賣/
2018/08/10	260	59.78	257	59.94	59.50	3	30,540	0.01%	大買/大賣/
2018/08/09	13	58.39	12	58.75	60.10	1	30,742	0.00%
2018/08/08	71	57.68	72	57.02	56.30	-1	30,805	0.00%
2018/08/07	31	56.53	36	57.02	58.20	-5	31,465	-0.02%
2018/08/06	13	54.41	13	55.02	55.00	0	31,835	0.00%
2018/08/03	5	53.80	11	54.36	54.50	-6	32,349	-0.02%
2018/08/02	17	54.77	15	53.64	53.30	2	32,862	0.01%
2018/08/01	28	55.68	28	55.83	55.80	0	33,874	0.00%
2018/07/31	17	53.59	37	53.88	54.50	-20	34,138	-0.06%
2018/07/30	107	54.16	104	54.35	53.00	3	34,980	0.01%	大買/大賣/
2018/07/27	11	54.52	12	55.14	55.50	-1	35,988	0.00%
2018/07/26	24	54.04	19	54.37	54.30	5	36,686	0.01%
2018/07/25	98	53.46	92	53.60	53.50	6	36,862	0.02%
2018/07/24	26	52.49	24	52.97	54.00	2	36,865	0.01%
2018/07/23	14	50.31	15	50.96	53.00	-1	36,748	0.00%
2018/07/20	44	53.44	44	53.66	53.00	0	36,803	0.00%
2018/07/19	18	52.49	36	52.30	53.00	-18	37,097	-0.05%
2018/07/18	34	50.54	37	49.80	49.80	-3	36,837	-0.01%
2018/07/17	77	52.95	76	52.81	53.20	1	36,582	0.00%
2018/07/16	143	53.69	139	54.13	53.20	4	36,768	0.01%	大買/大賣/
2018/07/13	42	52.81	46	53.09	53.50	-4	37,024	-0.01%
2018/07/12	173	53.77	131	54.34	52.70	42	36,363	0.12%	大買/大賣/
2018/07/11	3	56.90	8	56.85	57.90	-5	35,323	-0.01%
2018/07/10	105	56.67	110	56.58	56.30	-5	35,168	-0.01%	大買/大賣/
2018/07/09	7	55.50	6	55.12	54.80	1	34,958	0.00%
2018/07/06	57	56.93	56	56.96	56.60	1	34,695	0.00%
2018/07/05	50	61.08	35	60.50	59.40	15	33,864	0.04%
2018/07/04	13	61.57	17	61.61	63.50	-4	33,332	-0.01%
2018/07/03	76	61.44	66	61.48	59.90	10	32,907	0.03%
2018/07/02	145	60.84	141	60.37	61.00	4	32,255	0.01%	大買/大賣/
2018/06/29	82	60.10	87	61.12	62.70	-5	31,756	-0.02%
2018/06/28	70	61.52	33	61.46	59.10	37	31,497	0.12%
2018/06/27	95	66.94	86	67.11	64.10	9	31,012	0.03%
2018/06/26	37	63.25	34	63.41	66.50	3	30,793	0.01%
2018/06/25	6	66.73	9	67.32	65.60	-3	30,660	-0.01%
2018/06/22	37	64.62	39	64.08	64.80	-2	30,545	-0.01%
2018/06/21	17	64.65	6	65.62	63.80	11	30,220	0.04%
2018/06/20	50	66.71	33	67.48	65.00	17	29,975	0.06%
2018/06/19	48	71.16	36	70.98	70.00	12	29,583	0.04%
2018/06/15	18	73.93	25	73.56	73.50	-7	29,325	-0.02%
2018/06/14	111	73.60	128	74.07	73.80	-17	29,148	-0.06%	大買/大賣/
2018/06/13	56	72.83	56	73.49	72.80	0	28,725	0.00%
2018/06/12	100	71.14	103	72.02	69.90	-3	28,189	-0.01%	大賣/
2018/06/11	12	67.28	14	69.01	71.00	-2	28,052	-0.01%
2018/06/08	69	66.43	70	66.18	65.30	-1	27,621	0.00%
2018/06/07	15	67.90	11	66.35	66.20	4	27,931	0.01%
2018/06/06	0	0.00	4	67.45	67.30	-4	27,934	-0.01%
2018/06/05	58	69.18	22	68.57	66.00	36	27,769	0.13%
2018/06/04	8	67.55	17	67.62	69.00	-9	27,007	-0.03%
2018/06/01	18	63.76	12	63.85	64.00	6	26,542	0.02%
2018/05/31	128	68.84	127	68.06	66.40	1	26,126	0.00%	大買/大賣/
2018/05/30	0	0.00	3	67.37	67.10	-3	25,505	-0.01%
2018/05/29	25	68.16	23	67.45	67.20	2	25,265	0.01%
2018/05/28	47	69.51	64	69.82	68.70	-17	25,026	-0.07%
2018/05/25	104	67.78	100	67.25	67.70	4	24,430	0.02%	大買/
2018/05/24	81	67.64	67	67.46	66.60	14	24,043	0.06%
2018/05/23	112	65.68	130	65.55	67.80	-18	23,594	-0.08%	大買/大賣/
2018/05/22	150	65.71	160	65.67	64.30	-10	23,055	-0.04%	大買/大賣/
2018/05/21	435	64.45	457	64.37	65.10	-22	22,591	-0.10%	大買/大賣/
2018/05/18	83	60.11	80	60.08	61.00	3	21,669	0.01%
2018/05/17	46	58.88	24	59.44	58.70	22	21,269	0.10%
2018/05/16	90	62.29	93	62.12	60.40	-3	21,026	-0.01%
2018/05/15	133	61.02	144	60.40	61.80	-11	20,615	-0.05%	大買/大賣/
2018/05/14	32	56.32	55	57.69	57.70	-23	19,810	-0.12%
2018/05/11	111	56.10	109	56.15	54.70	2	19,111	0.01%	大買/大賣/
2018/05/10	167	55.90	151	56.40	56.60	16	18,558	0.09%	大買/大賣/
2018/05/09	71	55.26	76	55.82	56.50	-5	18,028	-0.03%
2018/05/08	178	54.59	179	54.26	53.60	-1	16,842	-0.01%	大買/大賣/
2018/05/07	160	53.29	163	53.32	55.00	-3	16,600	-0.02%	大買/大賣/
2018/05/04	204.2	51.27	205	51.91	51.70	-0.8	15,790	0.00%	大買/大賣/
2018/05/03	21	47.56	23	48.71	49.20	-2	14,689	-0.01%
2018/05/02	68	44.75	72	44.75	44.75	-4	13,979	-0.03%
2018/04/30	113	42.88	114	42.11	43.85	-1	13,837	-0.01%	大買/大賣/
2018/04/27	104	42.78	102	42.30	42.25	2	13,923	0.01%	大買/大賣/
2018/04/26	117	44.08	119	44.56	43.05	-2	13,865	-0.01%	大買/大賣/
2018/04/25	46	44.87	47	45.44	45.10	-1	13,714	-0.01%
2018/04/24	41	43.68	39	43.20	43.00	2	13,933	0.01%
2018/04/23	81	43.34	74	43.52	43.40	7	13,974	0.05%
2018/04/20	20	44.65	41	44.21	44.45	-21	13,853	-0.15%
2018/04/19	121	43.98	102	43.96	43.80	19	13,700	0.14%	大買/大賣/
2018/04/18	1	41.15	6	41.86	41.50	-5	13,486	-0.04%
2018/04/17	5	40.80	1	41.60	40.50	4	13,533	0.03%
2018/04/13	0	0.00	1	40.70	41.00	-1	13,764	-0.01%
2018/04/12	1	40.60	0	0.00	40.35	1	14,245	0.01%
2018/04/09	0	0.00	4	40.40	40.20	-4	15,802	-0.03%
2018/04/02	1	43.30	1	42.55	42.10	0	16,147	0.00%
2018/03/31	23	43.98	18	43.29	43.10	5	16,383	0.03%
2018/03/27	1	41.50	1	43.00	43.15	0	16,965	0.00%
2018/03/26	1	40.50	1	40.30	40.45	0	17,197	0.00%
2018/03/23	1	39.60	0	0.00	40.15	1	17,828	0.01%
2018/03/22	30	42.55	30	42.80	41.40	0	17,802	0.00%
2018/03/20	0	0.00	3	41.67	41.70	-3	18,077	-0.02%
2018/03/19	15	43.37	35	42.86	42.00	-20	18,377	-0.11%
2018/03/16	166	43.37	190	43.60	42.90	-24	18,844	-0.13%	大買/大賣/
2018/03/15	19	42.75	19	42.31	42.40	0	18,696	0.00%
2018/03/14	2	40.40	0	0.00	40.25	2	18,537	0.01%
2018/03/13	1	40.20	4	40.30	40.50	-3	18,551	-0.02%
2018/03/12	65	37.83	70	36.53	37.80	-5	18,369	-0.03%
2018/03/09	30	37.75	30	37.50	37.45	0	18,663	0.00%
2018/03/08	70	38.22	70	38.15	37.80	0	18,879	0.00%
2018/03/07	6	38.01	2	37.85	37.80	4	19,191	0.02%
2018/03/06	2	38.25	2	38.25	38.00	0	19,647	0.00%
2018/03/05	2	38.05	0	0.00	37.70	2	20,275	0.01%
2018/03/01	0	0.00	2	39.15	38.50	-2	21,106	-0.01%
2018/02/27	2	39.05	0	0.00	39.00	2	22,008	0.01%
2018/02/23	1	38.50	0	0.00	38.00	1	22,362	0.00%
2018/02/22	4	38.00	4	37.90	37.45	0	22,779	0.00%
2018/02/21	79	39.21	49	39.50	38.70	30	22,770	0.13%
2018/02/12	1	39.45	11	39.66	39.20	-10	22,858	-0.04%
2018/02/09	110	37.35	105	37.11	38.65	5	23,221	0.02%	大買/大賣/
2018/02/08	14	37.06	7	38.41	38.15	7	23,416	0.03%
2018/02/07	1	39.90	15	39.62	39.50	-14	23,261	-0.06%
2018/02/06	13	40.55	10	41.05	39.00	3	23,613	0.01%
2018/02/05	70	43.20	65	42.43	43.05	5	23,592	0.02%
2018/02/02	1	43.80	0	0.00	43.75	1	23,799	0.00%
2018/02/01	1	44.80	2	44.45	43.80	-1	24,154	0.00%
2018/01/30	195	44.80	187	45.34	44.50	8	24,532	0.03%	大買/大賣/
2018/01/29	85	46.59	75	46.17	46.35	10	24,764	0.04%
2018/01/26	78	45.74	88	45.71	46.15	-10	24,946	-0.04%
2018/01/25	136	46.44	145	46.37	45.90	-9	25,700	-0.04%	大買/大賣/
2018/01/24	32	46.06	35	45.60	46.60	-3	26,192	-0.01%
2018/01/23	342	45.84	334	46.06	45.50	8	26,160	0.03%	大買/大賣/
2018/01/22	150	45.24	154	45.02	45.80	-4	26,532	-0.02%	大買/大賣/
2018/01/19	306	45.14	305	45.18	44.90	1	26,744	0.00%	大買/大賣/
2018/01/18	186	46.58	187	46.97	45.30	-1	26,717	0.00%	大買/大賣/
2018/01/17	15	45.12	15	45.00	45.90	0	26,500	0.00%
2018/01/16	98	45.58	65	46.13	45.05	33	26,812	0.12%
2018/01/15	10	45.38	1	45.35	45.40	9	27,343	0.03%
2018/01/12	19	45.67	20	45.50	45.95	-1	27,651	0.00%
2018/01/11	23	43.42	14	42.92	44.20	9	27,620	0.03%
2018/01/10	11	44.09	13	44.40	43.50	-2	27,645	-0.01%
2018/01/09	74	44.03	74	44.74	43.90	0	27,508	0.00%
2018/01/08	90	46.86	78	47.10	45.00	12	27,447	0.04%
2018/01/05	114	46.31	113	46.62	46.65	1	27,054	0.00%	大買/大賣/
2018/01/04	22	44.14	22	44.03	44.00	0	26,429	0.00%
2018/01/03	243	43.55	269	43.55	44.25	-26	26,647	-0.10%	大買/大賣/
2018/01/02	127	41.11	127	40.52	42.10	0	26,730	0.00%	大買/大賣/

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-竹北 券商分點個股進出 元大-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析