神盾 (6462)-元大-竹北券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
227.5
漲跌
▲8.0
漲幅
+3.64%
成交量
5,659張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	231.50	11	228.18	227.50	2	7,643	0.03%
2024/05/13	2	216.75	3	216.17	219.50	-1	7,656	-0.01%
2024/05/10	5	222.40	11	222.27	216.50	-6	7,695	-0.08%
2024/05/08	2	242.00	0	0.00	243.00	2	8,326	0.02%
2024/05/07	1	233.50	2	236.75	238.00	-1	8,815	-0.01%
2024/05/06	1.3	232.80	0	0.00	232.00	1.3	9,239	0.01%
2024/05/03	3	241.83	1	250.99	238.50	2	9,629	0.02%
2024/04/30	5.2	241.10	7	243.43	247.00	-1.8	10,189	-0.02%
2024/04/29	5	247.60	5	253.60	247.50	0	10,456	0.00%
2024/04/26	1	254.00	6	256.92	249.50	-5	10,637	-0.05%
2024/04/25	9	258.39	1	264.50	248.00	8	10,846	0.07%
2024/04/24	0	0.00	16	256.53	259.50	-16	11,137	-0.14%
2024/04/23	1.1	241.89	5	244.00	236.00	-3.9	11,543	-0.03%
2024/04/22	5	239.81	0	0.00	237.00	5	11,553	0.04%
2024/04/19	12	255.63	4.3	257.87	257.00	7.7	11,886	0.06%
2024/04/18	21	268.02	13	272.27	261.00	8	12,046	0.07%
2024/04/17	35.4	263.93	33	265.77	268.50	2.4	12,363	0.02%
2024/04/16	9	246.67	7.2	248.44	253.00	1.8	12,310	0.01%
2024/04/15	2	245.00	0	244.50	243.00	2	12,558	0.02%
2024/04/12	6	252.92	6	254.84	252.00	0	12,774	0.00%
2024/04/11	12	260.92	28	263.99	255.00	-16	12,823	-0.13%
2024/04/10	0.4	276.28	0	0.00	270.50	0.4	12,714	0.00%
2024/04/09	10	283.10	7	287.00	278.00	3	12,673	0.02%
2024/04/08	24	292.60	20	293.90	289.00	4	12,609	0.03%
2024/04/03	61	303.97	61.1	301.11	293.50	-0.1	12,575	0.00%
2024/04/02	19	287.67	27.1	291.93	295.50	-8	12,505	-0.06%
2024/04/01	22.1	284.99	11.1	288.46	282.00	10.9	12,350	0.09%
2024/03/29	29	267.79	28.1	269.20	272.50	0.9	12,138	0.01%
2024/03/28	0	0.00	1	258.00	255.00	-1	11,912	-0.01%
2024/03/27	1	252.00	1.5	248.67	250.00	-0.5	11,825	0.00%
2024/03/26	17	258.18	8	265.38	253.50	9	11,809	0.08%
2024/03/25	8	261.75	7	256.79	262.00	1	11,773	0.01%
2024/03/22	0	251.50	1	247.50	254.00	-1	11,712	-0.01%
2024/03/21	7	257.29	4	257.13	258.50	3	11,706	0.03%
2024/03/20	9	258.50	7	260.43	260.00	2	11,673	0.02%
2024/03/19	30.2	258.64	33	256.47	252.00	-2.8	11,532	-0.02%
2024/03/18	15	239.82	12.1	245.43	252.00	2.9	11,418	0.03%
2024/03/15	0	226.67	0.2	225.60	229.50	-0.2	11,500	0.00%
2024/03/14	6.1	238.64	5	235.50	235.50	1.1	11,543	0.01%
2024/03/13	4.2	235.71	8.4	235.39	231.00	-4.2	11,489	-0.04%
2024/03/12	5.1	254.42	5	251.70	256.50	0.1	11,412	0.00%
2024/03/11	20.1	257.38	17	259.20	249.50	3.1	11,342	0.03%
2024/03/08	17.1	265.50	18	264.11	269.50	-0.9	11,229	-0.01%
2024/03/07	13.1	283.70	12.2	283.20	265.50	0.9	11,067	0.01%
2024/03/06	24.1	302.43	24	303.40	293.50	0.1	10,839	0.00%
2024/03/05	11.1	310.66	10	312.72	300.00	1.1	10,782	0.01%
2024/03/04	5.4	319.36	5.2	319.33	317.50	0.2	10,683	0.00%
2024/03/01	16.2	339.61	14	337.00	334.00	2.2	10,644	0.02%
2024/02/29	9.1	325.88	13.1	330.28	336.00	-4	10,582	-0.04%
2024/02/27	0.1	319.42	0	0.00	315.50	0.1	10,413	0.00%
2024/02/26	2	302.14	3	304.71	316.00	-1	10,355	-0.01%
2024/02/23	1.5	289.22	0	287.50	287.50	1.5	10,291	0.01%
2024/02/22	2.5	278.53	0	0.00	283.50	2.5	10,279	0.02%
2024/02/21	0	286.50	8	280.63	277.00	-8	10,244	-0.08%
2024/02/20	1.1	285.38	1.4	280.71	285.00	-0.3	10,195	0.00%
2024/02/19	1	290.00	0	0.00	288.00	1	10,110	0.01%
2024/02/16	3	297.50	4	300.13	304.00	-1	10,049	-0.01%
2024/02/15	0	0.00	4.1	262.49	276.50	-4.1	9,974	-0.04%
2024/02/05	6.1	251.77	4.7	254.03	251.50	1.4	9,887	0.01%
2024/02/02	3.1	280.54	6.1	278.20	279.00	-3	9,790	-0.03%
2024/02/01	3.1	279.65	2.3	268.28	269.50	0.8	9,716	0.01%
2024/01/31	46.6	261.29	49	263.04	272.00	-2.4	9,611	-0.03%
2024/01/30	35.2	237.08	32	237.42	248.00	3.2	8,973	0.04%
2024/01/29	20	218.33	26	220.33	226.00	-6	8,459	-0.07%
2024/01/26	6	201.42	9	203.61	205.50	-3	8,007	-0.04%
2024/01/25	19	193.97	19	194.29	194.00	0	7,572	0.00%
2024/01/24	21	188.60	19	189.11	192.00	2	7,299	0.03%
2024/01/23	13	183.27	15.1	184.30	183.00	-2.1	6,975	-0.03%
2024/01/22	26	172.08	20	172.58	175.00	6	6,691	0.09%
2024/01/19	16	173.97	13	174.00	174.00	3	6,479	0.05%
2024/01/18	29	178.76	28	179.46	179.50	1	6,208	0.02%
2024/01/17	11.1	173.57	18	174.70	176.00	-6.9	5,804	-0.12%
2024/01/12	17	155.38	17	155.38	148.00	0	5,285	0.00%
2024/01/11	17.7	147.58	14	144.18	148.00	3.7	4,877	0.08%
2024/01/10	19	142.39	18.1	143.57	147.50	0.9	4,590	0.02%
2024/01/09	6	136.58	4	136.75	135.00	2	4,085	0.05%
2024/01/08	19.1	141.66	18	141.58	140.50	1.1	3,916	0.03%
2024/01/05	10	140.10	10.4	140.41	142.00	-0.4	3,495	-0.01%
2024/01/04	9	129.00	16	122.28	129.50	-7	3,217	-0.22%
2024/01/03	2	119.75	2	121.25	121.50	0	3,095	0.00%
2024/01/02	2	121.00	2	119.50	123.00	0	3,069	0.00%
2023/12/29	1	118.50	3	119.17	119.50	-2	3,037	-0.07%
2023/12/28	4	123.25	2	121.75	122.00	2	2,986	0.07%
2023/12/27	24	130.52	25	131.30	128.50	-1	2,876	-0.03%
2023/12/26	8	128.69	18	128.97	127.50	-10	2,657	-0.38%
2023/12/25	1	127.00	0	0.00	125.00	1	2,529	0.04%
2023/12/22	1	126.53	1	129.00	129.00	0	2,485	0.00%
2023/12/21	0	0.00	5	121.50	121.50	-5	2,369	-0.21%
2023/12/19	6	119.00	5	120.50	121.50	1	2,276	0.04%
2023/12/18	5	128.70	0.1	126.61	126.00	4.9	2,191	0.23%
2023/12/15	7	129.36	6	132.25	124.50	1	2,131	0.05%
2023/12/13	3	131.83	1	130.00	130.00	2	1,942	0.10%
2023/12/12	4	130.25	4	130.63	135.50	0	1,844	0.00%
2023/12/11	6	128.75	9	125.61	130.50	-3	1,665	-0.18%
2023/12/08	4	118.63	23	124.24	124.50	-19	1,450	-1.31%
2023/12/07	4	117.25	5	115.30	113.50	-1	1,292	-0.08%
2023/12/06	1	109.00	5	114.00	116.00	-4	1,123	-0.36%
2023/11/30	1	110.00	1	109.50	109.00	0	929	0.00%
2023/11/29	10	117.50	0.1	114.00	112.00	10	891	1.12%
2023/11/28	0	0.00	1	105.00	108.00	-1	759	-0.13%
2023/11/27	1	103.50	2	101.75	101.50	-1	624	-0.16%
2023/11/24	2	101.15	5	101.90	101.50	-3	520	-0.58%
2023/11/22	0	92.60	0	0.00	92.60	0	347	0.00%
2023/11/14	1	83.30	0	0.00	83.00	1	268	0.37%
2023/11/09	0	0.00	12	84.18	84.40	-12	275	-4.35%
2023/11/06	0	0.00	1	86.50	86.50	-1	307	-0.32%
2023/11/03	1	84.90	2	85.00	84.50	-1	302	-0.33%
2023/10/30	2	89.40	0	0.00	89.10	2	307	0.65%
2023/10/26	1	86.40	1	85.20	83.30	0	261	0.00%
2023/10/05	1	81.40	0	0.00	82.00	1	411	0.24%
2023/09/15	0	0.00	1	87.10	87.00	-1	636	-0.16%
2023/09/05	0	84.90	0	0.00	83.90	0	782	0.00%
2023/08/25	1	79.90	0	0.00	79.90	1	797	0.13%
2023/08/22	1	82.20	0	0.00	81.20	1	791	0.13%
2023/08/16	0	82.90	0	0.00	82.30	0	784	0.00%
2023/08/14	4	83.00	0	0.00	82.90	4	777	0.51%
2023/08/10	0	97.00	0	0.00	90.00	0	756	0.00%
2023/07/31	0.1	104.00	0	0.00	103.00	0.1	708	0.01%
2023/07/18	0	110.50	0	0.00	109.00	0	643	0.00%
2023/07/17	10	114.50	0	0.00	117.00	10	619	1.61%
2023/07/07	1	112.50	2	110.00	112.00	-1	531	-0.19%
2023/07/06	1	109.50	1	109.00	109.50	0	508	0.00%
2023/07/05	1	106.50	2	110.49	107.50	-1	498	-0.20%
2023/07/04	1	107.50	1	106.00	108.50	0	480	0.00%
2023/07/03	0	0.00	1	107.50	108.00	-1	468	-0.21%
2023/06/20	0	0.00	1	99.50	108.50	-1	403	-0.25%
2023/06/19	1	100.50	0	99.30	100.50	1	366	0.26%
2023/06/16	0	0.00	0.1	91.10	91.60	-0.1	370	-0.02%
2023/06/15	0	91.90	0	0.00	91.10	0	384	0.01%
2023/06/05	0	85.80	0	0.00	85.70	0	343	0.00%
2023/05/16	0	0.00	0	84.70	85.20	0	402	0.00%
2023/05/10	0	0.00	0	83.67	82.60	0	439	0.00%
2023/05/08	0	0.00	0	84.00	83.00	0	439	0.00%
2023/05/04	0	0.00	0	83.80	83.70	0	452	0.00%
2023/05/02	0	0.00	0	85.20	83.60	0	462	0.00%
2023/04/20	0	0.00	0	85.04	83.50	0	452	0.00%
2023/04/19	0	85.60	0	0.00	85.00	0	451	0.00%
2023/04/18	0	88.90	0	0.00	86.30	0	448	0.00%
2023/04/17	0	90.75	0	0.00	88.00	0	444	0.00%
2023/04/14	0	88.75	0	0.00	87.50	0	445	0.00%
2023/04/13	0	89.83	0	0.00	89.00	0	441	0.00%
2023/04/06	0	87.50	0	0.00	87.50	0	420	0.00%
2023/03/30	0	88.50	0	0.00	89.50	0	403	0.00%
2023/03/29	1	85.00	0	0.00	85.00	1	386	0.26%
2023/03/22	1	95.60	1	94.30	93.00	0	352	0.00%
2023/03/20	1	85.90	1	87.90	88.40	0	276	0.00%
2023/03/16	0	0.00	1	78.40	78.50	-1	252	-0.40%
2023/03/15	1	79.60	0	0.00	79.10	1	252	0.40%
2023/03/09	0	0.00	1	80.30	80.10	-1	247	-0.40%
2023/03/08	0	79.40	0	0.00	79.40	0	244	0.00%
2023/02/22	0	0.00	1	78.50	79.10	-1	210	-0.48%
2023/02/20	1	80.80	0	0.00	79.40	1	203	0.49%
2023/02/15	1	77.30	0	0.00	77.30	1	190	0.53%
2023/02/13	0	0.00	1	78.00	78.40	-1	177	-0.56%
2023/02/07	0	70.80	0	0.00	71.30	0	135	0.00%
2023/02/01	1	66.90	0	0.00	69.20	1	122	0.82%
2022/12/20	0.1	63.50	0	0.00	61.60	0.1	133	0.06%
2022/12/19	2	63.40	0	0.00	63.00	2	135	1.48%
2022/12/13	0	0.00	1	65.20	64.30	-1	133	-0.75%
2022/12/08	0	0.00	1	64.10	64.10	-1	133	-0.75%
2022/09/28	1	64.00	0	0.00	64.00	1	193	0.52%
2022/09/12	1	77.10	0	0.00	78.00	1	230	0.43%
2022/08/24	0	0.00	1	79.50	79.50	-1	248	-0.40%
2022/08/03	0	0.00	1	79.70	80.10	-1	285	-0.35%
2022/08/02	0	0.00	1	79.40	79.10	-1	285	-0.35%
2022/07/22	1	84.40	0	0.00	83.00	1	309	0.32%
2022/07/13	1	85.90	2	86.10	85.90	-1	340	-0.29%
2022/07/11	2	88.45	0	0.00	87.90	2	360	0.55%
2022/07/08	0	0.00	1	88.80	89.60	-1	370	-0.27%
2022/07/05	1	87.20	0	0.00	87.10	1	426	0.23%
2022/06/24	0	0.00	0	92.00	90.60	0	670	0.00%
2022/06/23	2	90.60	0	0.00	90.80	2	672	0.30%
2022/06/20	10	94.50	0	0.00	92.80	10	685	1.46%
2022/06/17	0	0.00	1	98.10	99.10	-1	677	-0.15%
2022/05/26	0	0.00	1	103.50	103.50	-1	680	-0.15%
2022/05/25	1	102.00	0	0.00	101.50	1	677	0.15%
2022/05/23	0	0.00	3	105.00	102.50	-3	681	-0.44%
2022/05/19	0	0.00	1	109.00	109.00	-1	666	-0.15%
2022/05/17	1	111.00	0	0.00	110.50	1	666	0.15%
2022/05/16	1	112.50	1	113.50	111.00	0	661	0.00%
2022/05/10	2	110.00	0	0.00	112.00	2	645	0.31%
2022/05/09	0	0.00	1	112.00	111.50	-1	643	-0.16%
2022/05/05	1	114.50	0	0.00	114.50	1	638	0.16%
2022/05/04	0	0.00	1	115.50	114.00	-1	635	-0.16%
2022/04/29	1	113.50	0	0.00	110.50	1	629	0.16%
2022/04/26	1	110.00	1	111.00	109.50	0	621	0.00%
2022/04/21	1	118.00	1	117.00	117.00	0	599	0.00%
2022/04/20	1	115.01	1	116.00	114.50	0	590	0.00%
2022/04/19	0	0.00	1	115.00	114.50	-1	585	-0.17%
2022/04/18	2	116.50	1	115.00	113.00	1	583	0.17%
2022/04/15	5	116.80	2	120.00	116.00	3	576	0.52%
2022/04/13	1	114.00	1	115.00	115.50	0	545	0.00%
2022/04/12	0	0.00	4	115.25	115.50	-4	538	-0.74%
2022/04/11	6	118.67	5	117.80	117.00	1	525	0.19%
2022/04/08	12	120.13	10	118.60	117.50	2	489	0.41%
2022/04/07	0	117.00	3	118.00	115.00	-3	463	-0.65%
2022/04/06	3	118.00	2	115.50	119.00	1	447	0.22%
2022/04/01	17.1	113.29	15	113.60	116.50	2.1	393	0.52%
2022/03/29	0.1	101.50	0	0.00	100.50	0.1	252	0.02%
2022/03/28	0.1	101.50	0	0.00	101.00	0.1	319	0.02%
2022/03/25	0.1	105.00	0	0.00	103.00	0.1	362	0.01%
2022/03/24	1.3	104.98	1	105.50	106.00	0.3	356	0.07%
2022/03/23	1.1	107.31	0	0.00	106.50	1.1	350	0.30%
2022/03/18	0	97.20	0	0.00	96.60	0	333	0.01%
2022/03/11	0	0.00	2	96.60	95.50	-2	330	-0.60%
2022/03/10	0.1	98.00	0	0.00	97.20	0.1	330	0.02%
2022/03/09	0.1	95.16	0	0.00	94.50	0.1	326	0.02%
2022/03/08	0.1	99.10	0	0.00	97.50	0.1	319	0.02%
2022/03/04	0	0.00	1	104.50	104.50	-1	336	-0.30%
2022/02/25	1	105.50	1	105.00	104.50	0	351	0.00%
2022/02/24	1	107.00	0	0.00	104.50	1	352	0.28%
2022/02/22	2	110.00	0	0.00	109.50	2	349	0.57%
2022/02/21	0	0.00	0	113.50	111.50	0	352	-0.01%
2022/02/18	0	113.50	1	113.00	113.00	-1	357	-0.28%
2022/02/17	2.3	115.15	1	113.00	113.50	1.3	363	0.36%
2022/02/16	2	112.50	0	0.00	113.00	2	363	0.55%
2022/02/15	0	0.00	1	112.00	111.50	-1	375	-0.27%
2022/02/14	0	0.00	3	111.33	113.00	-3	378	-0.79%
2022/01/26	0	0.00	1	109.00	109.00	-1	382	-0.26%
2022/01/21	1	111.50	0	0.00	112.00	1	433	0.23%
2022/01/11	0	0.00	1	112.00	111.50	-1	462	-0.22%
2022/01/10	0	0.00	1	113.00	113.00	-1	461	-0.22%
2022/01/05	1	114.00	0	0.00	114.00	1	460	0.22%
2022/01/04	1	114.50	0	0.00	115.00	1	458	0.22%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/28	2.1	115.81	0	0.00	115.50	2.1	461	0.46%
2021/12/27	1	115.50	1	115.50	115.50	0	462	0.00%
2021/12/22	3	121.67	0	0.00	121.00	3	452	0.66%
2021/12/21	0	0.00	4	120.75	121.00	-4	386	-1.03%
2021/12/07	1	110.00	0	0.00	110.50	1	368	0.27%
2021/12/03	1	112.00	0	0.00	112.50	1	373	0.27%
2021/11/29	3	110.00	1	110.00	109.00	2	362	0.55%
2021/11/26	1	111.00	0	0.00	112.00	1	364	0.27%
2021/11/19	5	115.00	0	0.00	115.50	5	374	1.34%
2021/11/16	0	0.00	2	117.75	118.00	-2	397	-0.50%
2021/11/02	1	130.00	1	130.50	124.00	0	534	0.00%
2021/11/01	1	130.50	0	0.00	129.00	1	530	0.19%
2021/10/29	0	0.00	1	131.50	132.50	-1	529	-0.19%
2021/10/28	1	127.00	0	0.00	131.00	1	498	0.20%
2021/10/04	1	113.00	2	113.00	112.00	-1	688	-0.15%
2021/09/29	2	117.50	0	0.00	119.00	2	703	0.28%
2021/09/24	2	123.50	0	0.00	123.00	2	714	0.28%
2021/09/22	0	0.00	1	119.50	120.00	-1	715	-0.14%
2021/09/16	1	122.00	0	0.00	121.00	1	717	0.14%
2021/09/15	0	0.00	1	117.00	116.50	-1	718	-0.14%
2021/09/13	0	0.00	2	116.75	117.00	-2	725	-0.28%
2021/09/10	1	115.50	0	0.00	116.00	1	728	0.14%
2021/09/09	2	115.00	0	0.00	115.50	2	729	0.27%
2021/09/08	0	0.00	2	113.75	113.00	-2	728	-0.27%
2021/09/07	0	0.00	2	117.00	116.50	-2	725	-0.28%
2021/08/19	17	120.35	7	121.36	120.50	10	713	1.40%
2021/08/18	15	118.33	17	114.74	119.50	-2	678	-0.29%
2021/08/17	32	112.25	24	112.17	109.00	8	649	1.23%
2021/08/16	2	117.50	13	116.88	117.50	-11	628	-1.75%
2021/08/10	0.1	138.00	0	0.00	136.00	0.1	609	0.01%
2021/08/09	0.2	142.46	6	141.08	140.00	-5.8	625	-0.93%
2021/08/06	1	144.00	0	0.00	144.50	1	634	0.16%
2021/07/28	1	165.00	0	0.00	164.00	1	763	0.13%
2021/07/27	3	169.50	2	168.00	167.50	1	767	0.13%
2021/07/21	0	0.00	1	165.50	165.50	-1	783	-0.13%
2021/07/14	1	172.00	1	173.50	168.00	0	887	0.00%
2021/07/06	1	166.00	4	165.50	166.00	-3	977	-0.31%
2021/06/29	0	0.00	1	163.00	164.50	-1	1,106	-0.09%
2021/06/22	0	0.00	11	160.00	160.50	-11	1,198	-0.92%
2021/06/18	9	163.00	0	0.00	162.00	9	1,211	0.74%
2021/06/17	0	0.00	0	161.50	162.50	0	1,226	0.00%
2021/06/09	0	0.00	2	161.00	160.00	-2	1,444	-0.14%
2021/06/07	1	160.50	0	0.00	160.50	1	1,454	0.07%
2021/06/02	0	0.00	1	165.00	166.50	-1	1,453	-0.07%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/28	1	165.00	7	166.86	165.00	-6	1,441	-0.42%
2021/05/25	0	0.00	3	163.33	162.50	-3	1,436	-0.21%
2021/05/24	2	162.00	0	0.00	160.50	2	1,432	0.14%
2021/05/21	0	0.00	0.1	160.00	160.50	-0.1	1,439	-0.01%
2021/05/20	0	0.00	2	160.00	160.00	-2	1,453	-0.14%
2021/05/17	1	160.50	2	154.00	153.50	-1	1,485	-0.07%
2021/05/14	2	162.50	5	163.10	163.00	-3	1,474	-0.20%
2021/05/13	7	164.21	8	162.75	164.50	-1	1,464	-0.07%
2021/05/11	5.1	165.47	3	166.50	166.50	2.1	1,406	0.15%
2021/05/10	1	167.00	3	169.00	169.00	-2	1,373	-0.15%
2021/05/04	1	161.00	0	0.00	154.50	1	1,320	0.08%
2021/04/28	5	163.30	0	0.00	165.00	5	1,328	0.38%
2021/04/26	4	168.38	0	0.00	168.00	4	1,317	0.30%
2021/04/22	1	175.00	0	176.00	167.50	1	1,315	0.08%
2021/04/21	0	0.00	2	175.50	172.50	-2	1,294	-0.15%
2021/04/20	1	181.50	3	179.50	179.50	-2	1,273	-0.16%
2021/04/19	4	181.88	7	187.36	177.00	-3	1,238	-0.24%
2021/04/16	0	0.00	3	169.50	172.50	-3	1,151	-0.26%
2021/04/14	1	161.00	0	0.00	161.00	1	1,196	0.08%
2021/04/13	0	167.50	10	164.75	164.00	-10	1,278	-0.78%
2021/04/12	12	169.12	5	170.20	165.50	7	1,279	0.55%
2021/04/09	8	173.13	0	0.00	170.00	8	1,270	0.63%
2021/04/08	3	175.00	0	0.00	175.50	3	1,285	0.23%
2021/04/07	20	178.50	20	178.73	178.50	0	1,322	0.00%
2021/04/01	4	174.50	1	177.00	174.00	3	1,257	0.24%
2021/03/30	3	169.33	1.5	170.00	170.00	1.5	1,224	0.12%
2021/03/29	2	172.50	9	174.22	171.50	-7	1,215	-0.58%
2021/03/26	0	0.00	2.2	171.45	171.00	-2.2	1,189	-0.18%
2021/03/25	1	173.00	1	171.00	168.50	0	1,169	0.00%
2021/03/24	10.5	166.98	1	166.50	166.00	9.5	1,143	0.83%
2021/03/22	0	0.00	1	165.00	166.00	-1	1,144	-0.09%
2021/03/19	0	0.00	2	161.50	161.50	-2	1,152	-0.17%
2021/03/18	3.2	165.72	1	164.50	163.50	2.2	1,143	0.19%
2021/03/17	3	171.50	2	170.50	169.50	1	1,098	0.09%
2021/03/16	1	162.50	0	0.00	163.00	1	1,033	0.10%
2021/03/15	0	0.00	4	166.75	162.50	-4	1,022	-0.39%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/09	1	151.50	0	0.00	153.50	1	985	0.10%
2021/02/24	1	156.00	0	0.00	153.50	1	1,109	0.09%
2021/02/23	1	154.00	0	0.00	155.50	1	1,179	0.08%
2021/01/22	0	0.00	4	152.50	153.00	-4	1,365	-0.29%
2021/01/21	2	157.00	0	0.00	155.50	2	1,350	0.15%
2021/01/15	1	160.00	0	0.00	160.00	1	1,303	0.08%
2021/01/14	1	162.00	0	0.00	162.50	1	1,294	0.08%
2021/01/12	4	164.25	0	0.00	162.00	4	1,283	0.31%
2021/01/11	3	162.83	2	163.75	166.00	1	1,273	0.08%
2021/01/08	1	175.00	2	177.00	172.50	-1	1,225	-0.08%
2021/01/07	0	0.00	2	180.00	177.00	-2	1,193	-0.17%
2021/01/06	14	176.14	13	177.58	178.00	1	1,158	0.09%
2021/01/04	1	171.00	1	172.00	170.50	0	1,083	0.00%
2020/12/31	6	174.42	5	173.60	172.00	1	1,092	0.09%
2020/12/30	4	172.75	2	175.00	175.00	2	1,056	0.19%
2020/12/29	0	0.00	1	164.50	163.50	-1	991	-0.10%
2020/12/17	0	0.00	1	170.50	171.50	-1	1,026	-0.10%
2020/12/14	0	0.00	2	165.00	164.50	-2	1,006	-0.20%
2020/12/11	0	0.00	1	166.00	166.50	-1	1,033	-0.10%
2020/12/02	1	176.00	1	174.50	174.00	0	1,121	0.00%
2020/12/01	2	175.00	3	175.50	174.00	-1	1,123	-0.09%
2020/11/25	8	179.13	7	181.21	179.00	1	1,115	0.09%
2020/11/24	8	181.50	0	0.00	179.00	8	1,090	0.73%
2020/11/23	0	0.00	1	180.00	183.00	-1	1,072	-0.09%
2020/11/20	47	182.53	45	180.38	181.00	2	1,046	0.19%
2020/11/19	4	180.38	9	179.94	183.00	-5	980	-0.51%
2020/11/18	3	171.33	1	171.50	171.00	2	823	0.24%
2020/11/17	0	0.00	4	160.88	161.00	-4	779	-0.51%
2020/11/16	0	0.00	1	162.00	162.00	-1	811	-0.12%
2020/11/09	1	162.50	1	160.00	160.00	0	878	0.00%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/05	0	0.00	1	159.00	158.00	-1	926	-0.11%
2020/11/02	10	148.50	10	147.50	148.00	0	944	0.00%
2020/10/28	1	160.50	2	160.00	160.50	-1	960	-0.10%
2020/10/16	0	0.00	4	161.00	160.00	-4	1,188	-0.34%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	0	0.00	2	162.50	162.50	-2	1,259	-0.16%
2020/10/08	10	166.00	10	165.00	166.00	0	1,260	0.00%
2020/10/06	1	171.00	0	0.00	171.50	1	1,295	0.08%
2020/09/25	3	165.00	0	0.00	167.00	3	1,742	0.17%
2020/09/09	1	170.50	0	0.00	171.00	1	1,998	0.05%
2020/09/08	0	0.00	1	172.50	170.50	-1	2,012	-0.05%
2020/09/03	0	0.00	3	162.50	166.50	-3	2,005	-0.15%
2020/09/02	0	0.00	7	162.64	162.00	-7	2,028	-0.35%
2020/08/27	11	170.95	0	0.00	166.50	11	2,418	0.45%
2020/08/21	0	0.00	2	163.50	166.00	-2	2,510	-0.08%
2020/08/20	6	161.83	3	164.83	162.00	3	2,525	0.12%
2020/08/19	0	0.00	4	171.13	167.50	-4	2,541	-0.16%
2020/08/18	0	0.00	1	175.50	175.50	-1	2,591	-0.04%
2020/08/14	1	180.00	0	0.00	180.50	1	2,690	0.04%
2020/08/12	2	176.75	1	177.00	177.50	1	2,936	0.03%
2020/08/11	5	182.20	3	183.00	183.00	2	2,941	0.07%
2020/08/10	0	0.00	6	189.75	189.50	-6	2,957	-0.20%
2020/08/06	1	188.50	0	0.00	188.50	1	3,021	0.03%
2020/08/04	2	186.00	0	0.00	186.00	2	3,071	0.07%
2020/07/30	1	195.50	0	0.00	196.00	1	3,406	0.03%
2020/07/28	1	195.50	7	194.86	192.50	-6	3,481	-0.17%
2020/07/27	11	196.95	11	196.77	196.50	0	3,587	0.00%
2020/07/24	3	198.33	0	0.00	198.00	3	3,851	0.08%
2020/07/23	1	204.50	1	203.50	202.00	0	4,023	0.00%
2020/07/22	4	204.00	16	204.00	201.00	-12	4,052	-0.30%
2020/07/21	10	200.50	0.1	199.00	199.00	9.9	4,075	0.24%
2020/07/20	0	0.00	3	195.50	199.00	-3	4,103	-0.07%
2020/07/16	0	0.00	1	197.00	196.50	-1	4,166	-0.02%
2020/07/15	1	197.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	1	195.50	1	199.00	195.50	0	4,325	0.00%
2020/07/13	7	195.57	4	198.50	198.50	3	4,364	0.07%
2020/07/10	7	194.64	12	192.67	192.50	-5	4,382	-0.11%
2020/07/09	3	198.33	3	200.17	196.00	0	4,382	0.00%
2020/07/08	8	200.13	4	200.00	200.00	4	4,358	0.09%
2020/07/07	20	210.00	10	209.30	205.00	10	4,328	0.23%
2020/07/06	14	202.86	18	201.83	201.50	-4	4,197	-0.10%
2020/07/03	3	198.67	13	197.54	197.00	-10	4,211	-0.24%
2020/07/02	11	196.82	1	196.00	196.00	10	4,231	0.24%
2020/07/01	0	0.00	13	196.54	196.00	-13	4,278	-0.30%
2020/06/30	11	193.41	0	0.00	192.50	11	4,289	0.26%
2020/06/29	1	192.00	0	0.00	192.00	1	4,325	0.02%
2020/06/24	2	197.00	0	0.00	195.00	2	4,347	0.05%
2020/06/22	1	195.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	5	198.30	5	199.00	196.00	0	4,510	0.00%
2020/06/18	1	194.00	6	192.33	193.00	-5	4,478	-0.11%
2020/06/15	5	189.40	4	190.50	188.00	1	4,691	0.02%
2020/06/11	2	187.50	0	0.00	187.50	2	4,771	0.04%
2020/06/09	2	193.00	3	192.83	192.00	-1	4,806	-0.02%
2020/06/08	9	197.39	10	199.50	195.00	-1	4,822	-0.02%
2020/06/05	12	201.75	10	202.90	199.00	2	4,768	0.04%
2020/06/04	10	191.95	5	191.00	193.50	5	4,510	0.11%
2020/06/03	2	191.25	1	191.00	191.00	1	4,490	0.02%
2020/06/02	3	191.00	1	191.00	190.50	2	4,473	0.04%
2020/06/01	0	0.00	1	189.50	189.50	-1	4,458	-0.02%
2020/05/28	1	193.00	2	185.75	186.00	-1	4,463	-0.02%
2020/05/27	2	188.50	0	0.00	190.00	2	4,451	0.04%
2020/05/26	0	0.00	4	191.63	189.00	-4	4,448	-0.09%
2020/05/22	5	191.69	7	190.50	188.00	-2	4,368	-0.05%
2020/05/21	3	189.33	3	189.17	189.00	0	4,323	0.00%
2020/05/20	0	0.00	4	193.50	188.50	-4	4,374	-0.09%
2020/05/19	23	191.46	2	188.00	193.00	21	4,323	0.49%
2020/05/18	1	182.00	1	182.00	180.00	0	4,171	0.00%
2020/05/15	1	180.00	13	176.38	180.00	-12	4,150	-0.29%
2020/05/14	3	183.83	4	183.50	181.00	-1	4,118	-0.02%
2020/05/13	1	186.00	0	0.00	184.00	1	4,104	0.02%
2020/05/12	1	184.00	1	184.50	183.00	0	4,118	0.00%
2020/05/11	4	188.25	6	187.00	188.00	-2	4,128	-0.05%
2020/05/08	15	189.53	9	186.78	185.50	6	4,143	0.14%
2020/05/07	13	193.85	0	0.00	193.50	13	4,060	0.32%
2020/05/06	17	193.68	6	195.00	196.50	11	4,082	0.27%
2020/05/05	6	189.17	5	186.80	188.50	1	3,916	0.03%
2020/05/04	4	186.63	1	187.00	186.50	3	3,893	0.08%
2020/04/30	5	192.00	8	192.06	191.50	-3	3,876	-0.08%
2020/04/29	19	187.18	21	188.95	190.00	-2	3,783	-0.05%
2020/04/28	7	175.07	16	176.41	179.50	-9	3,582	-0.25%
2020/04/27	8	165.44	15	164.00	163.50	-7	3,408	-0.21%
2020/04/24	10	161.70	11	161.14	164.50	-1	3,356	-0.03%
2020/04/23	1	164.50	1	164.00	166.00	0	3,265	0.00%
2020/04/22	3	162.83	3	164.00	164.00	0	3,218	0.00%
2020/04/20	1	166.00	0	0.00	166.00	1	3,165	0.03%
2020/04/17	1	161.00	25	161.86	161.00	-24	3,081	-0.78%
2020/04/16	6	165.00	4	165.00	165.00	2	3,021	0.07%
2020/04/15	18	170.39	7	169.36	168.50	11	2,975	0.37%
2020/04/13	3	168.33	0	0.00	163.50	3	2,963	0.10%
2020/04/10	2	163.50	1	165.50	166.50	1	2,952	0.03%
2020/04/09	9	166.67	9	167.22	164.50	0	2,947	0.00%
2020/04/08	1	163.00	7	164.93	167.00	-6	2,873	-0.21%
2020/04/07	14	163.57	10	162.30	164.00	4	2,790	0.14%
2020/04/06	3	153.33	3	153.00	160.00	0	2,725	0.00%
2020/04/01	3	145.00	4	148.00	150.00	-1	2,669	-0.04%
2020/03/31	5	148.20	4	149.00	148.00	1	2,639	0.04%
2020/03/30	4	144.88	5	145.30	150.50	-1	2,601	-0.04%
2020/03/27	8	150.00	3	152.67	147.50	5	2,581	0.19%
2020/03/25	14	149.50	13	150.69	149.50	1	2,551	0.04%
2020/03/24	1	141.00	3	143.33	142.50	-2	2,627	-0.08%
2020/03/23	1	131.00	0	0.00	134.00	1	2,565	0.04%
2020/03/19	9	129.56	10	125.15	121.50	-1	2,492	-0.04%
2020/03/18	7	130.43	6	132.67	129.00	1	2,401	0.04%
2020/03/16	11	161.00	10	162.20	148.50	1	2,390	0.04%
2020/03/13	0	0.00	3	163.00	164.50	-3	2,374	-0.13%
2020/03/12	2	189.50	0	0.00	181.00	2	2,423	0.08%
2020/03/11	1	206.00	0	0.00	201.00	1	2,436	0.04%
2020/03/10	0	0.00	3.1	199.68	207.50	-3.1	2,468	-0.13%
2020/03/06	1	211.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	3	213.17	0	0.00	214.50	3	2,547	0.12%
2020/03/04	0	0.00	1	206.50	208.50	-1	2,562	-0.04%
2020/03/03	0	0.00	1	216.00	213.50	-1	2,573	-0.04%
2020/03/02	1	208.00	1	214.00	210.50	0	2,584	0.00%
2020/02/26	7	223.36	5	221.30	221.00	2	2,608	0.08%
2020/02/24	7	230.00	7	229.00	229.50	0	2,776	0.00%
2020/02/21	4	235.75	3	235.83	237.00	1	2,832	0.04%
2020/02/20	3	229.67	5	230.60	229.50	-2	2,791	-0.07%
2020/02/19	0	0.00	1	223.00	223.50	-1	2,809	-0.04%
2020/02/18	1	223.00	3	222.33	221.00	-2	2,833	-0.07%
2020/02/17	1	224.00	0	0.00	223.00	1	2,859	0.03%
2020/02/14	3	228.00	3	227.67	228.00	0	2,965	0.00%
2020/02/13	17	227.21	19	227.71	228.50	-2	2,986	-0.07%
2020/02/12	11	223.73	10	225.00	223.00	1	3,012	0.03%
2020/02/11	6	218.75	6	216.25	220.00	0	3,088	0.00%
2020/02/10	1	209.00	0	0.00	210.00	1	3,246	0.03%
2020/02/07	15	217.00	13	215.65	211.00	2	3,270	0.06%
2020/02/06	0	0.00	1	207.50	209.00	-1	3,222	-0.03%
2020/02/05	3	207.17	2	206.00	203.00	1	3,302	0.03%
2020/02/04	1	203.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	3	191.33	1	197.00	197.00	2	3,645	0.05%
2020/01/31	8	196.69	3	202.33	200.00	5	3,682	0.14%
2020/01/30	2	219.00	0	0.00	211.50	2	3,665	0.05%
2020/01/17	2	234.25	2	235.00	233.50	0	3,771	0.00%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/15	6	232.08	4	237.00	231.50	2	3,991	0.05%
2020/01/14	0.1	239.50	1	236.50	237.00	-0.9	4,055	-0.02%
2020/01/10	5	229.30	6	229.67	229.00	-1	4,118	-0.02%
2020/01/09	1	234.00	1	232.00	232.00	0	4,172	0.00%
2020/01/08	8	236.31	10	234.40	233.50	-2	4,195	-0.05%
2020/01/07	0	0.00	1	238.50	236.50	-1	4,343	-0.02%
2020/01/06	8	233.38	6	233.50	233.50	2	4,316	0.05%
2020/01/03	1	245.00	1	237.00	237.00	0	4,342	0.00%
2020/01/02	0	0.00	1	242.00	241.00	-1	4,412	-0.02%
2019/12/31	1	237.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	9	239.94	11	241.23	239.50	-2	4,491	-0.04%
2019/12/27	4	240.75	3	240.67	239.50	1	4,509	0.02%
2019/12/26	8	238.00	8	236.75	237.50	0	4,502	0.00%
2019/12/25	5	235.50	6	235.67	235.50	-1	4,519	-0.02%
2019/12/24	1	232.00	0	0.00	235.50	1	4,608	0.02%
2019/12/23	3	234.00	1	236.50	230.50	2	4,634	0.04%
2019/12/20	4	241.00	4	237.88	236.50	0	4,691	0.00%
2019/12/19	30	245.43	28	248.48	245.50	2	4,644	0.04%
2019/12/18	1	240.00	2	241.00	240.50	-1	4,488	-0.02%
2019/12/16	4	236.38	4	235.88	236.50	0	4,525	0.00%
2019/12/13	26	238.27	23	239.52	236.00	3	4,526	0.07%
2019/12/12	13	244.19	11	244.55	243.00	2	4,504	0.04%
2019/12/11	7	239.36	8	239.06	240.00	-1	4,472	-0.02%
2019/12/10	6	239.92	9	239.28	239.00	-3	4,477	-0.07%
2019/12/09	16	235.00	21	236.81	241.00	-5	4,472	-0.11%
2019/12/06	6	236.58	8	237.38	234.00	-2	4,426	-0.05%
2019/12/05	0	0.00	1	235.00	232.50	-1	4,433	-0.02%
2019/12/04	5	229.90	3	231.67	228.50	2	4,492	0.04%
2019/12/03	3	231.83	4	234.88	232.00	-1	4,592	-0.02%
2019/12/02	1	225.00	1	230.50	225.00	0	4,607	0.00%
2019/11/29	1	229.50	0	0.00	232.00	1	4,670	0.02%
2019/11/28	11	237.41	10	237.45	236.00	1	4,776	0.02%
2019/11/27	5	237.50	7	236.29	238.50	-2	4,789	-0.04%
2019/11/26	1	234.00	3	236.00	235.00	-2	4,796	-0.04%
2019/11/25	3	233.33	2	235.00	232.00	1	4,901	0.02%
2019/11/22	15	236.37	9	236.50	231.00	6	4,939	0.12%
2019/11/21	7	226.64	13	232.73	241.00	-6	4,893	-0.12%
2019/11/20	5	224.30	2	225.50	221.50	3	4,826	0.06%
2019/11/19	4	232.38	3	231.00	232.50	1	4,775	0.02%
2019/11/18	6	236.17	8	234.06	236.00	-2	4,782	-0.04%
2019/11/15	16	243.34	14	243.64	242.00	2	4,769	0.04%
2019/11/14	32	247.02	31	247.44	245.00	1	4,851	0.02%
2019/11/13	10	247.40	12	248.08	247.00	-2	4,851	-0.04%
2019/11/12	22	241.61	21	242.43	240.00	1	4,778	0.02%
2019/11/11	1	233.00	1	235.00	240.00	0	4,828	0.00%
2019/11/08	6	240.17	5.1	238.64	238.00	0.9	4,792	0.02%
2019/11/07	42	248.39	40	249.09	242.00	2	4,731	0.04%
2019/11/06	17	265.74	18	267.92	265.00	-1	4,587	-0.02%
2019/11/05	35	270.21	31	267.74	271.00	4	4,667	0.09%
2019/11/04	6	266.92	5	266.00	265.00	1	4,659	0.02%
2019/11/01	17	265.56	13	266.62	263.50	4	4,595	0.09%
2019/10/31	20	280.30	14	283.68	274.50	6	4,467	0.13%
2019/10/30	13	295.81	12	299.08	296.50	1	4,273	0.02%
2019/10/29	23	308.43	24	311.15	304.00	-1	4,261	-0.02%
2019/10/28	11	304.91	1	306.00	312.00	10	4,227	0.24%
2019/10/25	33	309.26	11	310.50	309.00	22	4,174	0.53%
2019/10/24	65	309.24	87	308.45	314.00	-22	4,171	-0.53%
2019/10/23	8	298.38	17	293.82	299.50	-9	4,089	-0.22%
2019/10/22	35	293.89	28	297.55	290.00	7	4,089	0.17%
2019/10/21	10	289.00	11	290.18	293.50	-1	4,081	-0.02%
2019/10/18	6	289.17	14	286.68	289.00	-8	4,207	-0.19%
2019/10/17	10	287.15	12	285.50	289.50	-2	4,199	-0.05%
2019/10/16	17	281.15	17	285.65	279.00	0	4,172	0.00%
2019/10/15	23	286.30	22	289.64	285.50	1	4,213	0.02%
2019/10/14	5	278.30	4	278.50	277.50	1	4,193	0.02%
2019/10/09	6	280.00	6	278.25	275.50	0	4,285	0.00%
2019/10/08	27	277.81	29	277.05	279.00	-2	4,325	-0.05%
2019/10/07	13	271.38	11	275.86	270.00	2	4,377	0.05%
2019/10/04	49	276.61	48	275.60	273.50	1	4,449	0.02%
2019/10/03	0	0.00	3	266.50	273.50	-3	4,416	-0.07%
2019/10/02	8	271.00	8	269.81	270.00	0	4,421	0.00%
2019/10/01	15	268.00	16	267.88	272.00	-1	4,478	-0.02%
2019/09/27	28	269.64	23	269.43	265.00	5	4,499	0.11%
2019/09/26	12	284.21	12	286.79	282.50	0	4,466	0.00%
2019/09/25	4	286.25	6	285.58	286.00	-2	4,524	-0.04%
2019/09/24	7	279.50	7	278.21	280.00	0	4,631	0.00%
2019/09/23	6	281.42	0	0.00	280.00	6	4,801	0.12%
2019/09/20	18	284.25	19	283.63	284.50	-1	4,832	-0.02%
2019/09/19	2	279.50	9	278.94	283.50	-7	4,849	-0.14%
2019/09/18	27	278.37	26	278.06	277.00	1	4,868	0.02%
2019/09/17	7	277.29	8	275.63	278.00	-1	4,900	-0.02%
2019/09/16	40	279.81	24	281.25	276.00	16	4,943	0.32%
2019/09/12	12	283.29	24	281.98	285.00	-12	4,967	-0.24%
2019/09/11	48	279.69	50	278.52	282.00	-2	5,070	-0.04%
2019/09/10	22	275.98	21	275.88	278.00	1	5,102	0.02%
2019/09/09	36	279.36	33	280.77	279.50	3	5,137	0.06%
2019/09/06	25	279.12	27	279.33	280.00	-2	5,121	-0.04%
2019/09/05	40	287.20	39	293.14	285.00	1	5,105	0.02%
2019/09/04	43	285.78	33	287.00	290.00	10	5,057	0.20%
2019/09/03	51	282.38	66	282.74	287.00	-15	5,106	-0.29%
2019/09/02	28	276.59	29	267.62	281.00	-1	5,146	-0.02%
2019/08/30	11	266.77	11	268.32	266.50	0	5,125	0.00%
2019/08/29	16	266.00	10	269.40	265.00	6	5,219	0.11%
2019/08/28	56	267.77	61	266.20	269.00	-5	5,299	-0.09%
2019/08/27	1	255.00	1	252.50	262.50	0	5,312	0.00%
2019/08/26	25	251.04	24	254.90	249.50	1	5,447	0.02%
2019/08/23	14	260.64	18	259.83	261.00	-4	5,519	-0.07%
2019/08/22	26	257.92	26	258.85	258.50	0	5,564	0.00%
2019/08/21	11	255.68	1	256.00	256.50	10	5,700	0.18%
2019/08/20	46	254.26	46	255.77	251.00	0	5,910	0.00%
2019/08/19	5	254.20	2	252.75	254.50	3	6,017	0.05%
2019/08/16	18	245.56	18	246.08	245.50	0	6,044	0.00%
2019/08/15	15	243.13	16	240.97	244.50	-1	6,130	-0.02%
2019/08/14	42	241.19	43	240.91	240.00	-1	6,231	-0.02%
2019/08/13	2	234.75	12	234.71	235.00	-10	6,284	-0.16%
2019/08/12	14	234.93	14	234.43	235.00	0	6,411	0.00%
2019/08/08	1	225.00	1	230.00	230.00	0	6,462	0.00%
2019/08/07	3	225.00	3	225.00	220.00	0	6,611	0.00%
2019/08/06	3	207.50	5	207.90	210.50	-2	6,693	-0.03%
2019/08/05	28	217.38	26	219.56	212.00	2	6,778	0.03%
2019/08/02	2	221.00	4	214.88	220.50	-2	6,970	-0.03%
2019/08/01	1	221.00	1	219.00	219.00	0	7,121	0.00%
2019/07/31	4	216.38	4	212.63	223.00	0	7,175	0.00%
2019/07/30	17	218.82	17	222.24	217.50	0	7,209	0.00%
2019/07/29	6	222.17	6	220.92	222.00	0	7,254	0.00%
2019/07/26	7	220.36	8	218.44	222.00	-1	7,360	-0.01%
2019/07/25	23	217.93	25	219.78	218.50	-2	7,387	-0.03%
2019/07/24	51	223.47	41	227.54	223.50	10	7,469	0.13%
2019/07/23	15	222.70	24	221.71	227.00	-9	7,558	-0.12%
2019/07/22	40	227.81	30	229.98	219.50	10	7,585	0.13%
2019/07/19	15	235.13	22	234.80	235.00	-7	7,469	-0.09%
2019/07/18	7	235.64	10	237.20	234.00	-3	7,522	-0.04%
2019/07/17	14	236.25	9	235.28	234.00	5	7,585	0.07%
2019/07/16	9	239.78	11	240.09	241.50	-2	7,621	-0.03%
2019/07/15	12	250.21	12	246.79	247.00	0	7,583	0.00%
2019/07/12	9	248.72	9	248.50	249.00	0	7,551	0.00%
2019/07/11	8	246.13	10	247.30	250.00	-2	7,537	-0.03%
2019/07/10	28	233.91	28	237.34	235.00	0	7,471	0.00%
2019/07/09	16	242.06	15	242.37	239.00	1	7,501	0.01%
2019/07/08	20	243.43	20	243.80	243.50	0	7,579	0.00%
2019/07/05	20	243.90	19	246.53	242.00	1	7,622	0.01%
2019/07/04	0	0.00	1	251.00	250.50	-1	7,672	-0.01%
2019/07/03	1	248.00	0	0.00	248.00	1	7,733	0.01%
2019/07/02	4	257.50	3	261.00	248.00	1	7,831	0.01%
2019/07/01	5	252.80	6	254.08	253.00	-1	7,872	-0.01%
2019/06/28	12	242.46	12	243.13	242.50	0	7,917	0.00%
2019/06/27	12	234.75	16	233.91	232.50	-4	7,886	-0.05%
2019/06/26	16	232.56	16	232.47	232.50	0	7,910	0.00%
2019/06/25	1	230.00	0	0.00	229.00	1	7,972	0.01%
2019/06/21	14	238.86	14	241.82	235.50	0	8,232	0.00%
2019/06/20	4	243.00	5	242.60	241.50	-1	8,222	-0.01%
2019/06/19	36	246.90	35	247.46	242.50	1	8,222	0.01%
2019/06/18	8	242.88	10	244.45	243.00	-2	8,163	-0.02%
2019/06/17	2	234.50	2	238.25	243.00	0	8,214	0.00%
2019/06/14	12	239.92	11	240.91	235.50	1	8,362	0.01%
2019/06/13	9	237.22	9	238.39	240.50	0	8,470	0.00%
2019/06/12	12	242.54	7	241.79	240.00	5	8,746	0.06%
2019/06/11	17	243.74	16	245.03	244.50	1	8,819	0.01%
2019/06/10	35	240.26	36	239.51	242.00	-1	8,819	-0.01%
2019/06/06	30	229.37	31	226.06	235.50	-1	8,777	-0.01%
2019/06/05	50	234.44	50	234.57	227.00	0	8,750	0.00%
2019/06/04	39	230.56	38	231.64	232.00	1	8,718	0.01%
2019/06/03	23	229.46	26	230.12	232.00	-3	8,800	-0.03%
2019/05/31	25	217.52	27	218.89	226.00	-2	8,804	-0.02%
2019/05/30	12	213.25	12	214.79	213.50	0	8,684	0.00%
2019/05/29	5	211.70	3	211.00	212.50	2	8,725	0.02%
2019/05/28	5	212.20	5	211.50	211.00	0	8,791	0.00%
2019/05/27	25	211.20	19	212.89	207.00	6	8,780	0.07%
2019/05/24	41	235.26	39	228.95	218.00	2	8,745	0.02%
2019/05/23	14	232.86	16	232.19	235.50	-2	8,836	-0.02%
2019/05/22	49	234.66	50	237.54	232.00	-1	8,785	-0.01%
2019/05/21	11	233.45	11	230.59	236.00	0	8,790	0.00%
2019/05/20	17	222.26	19	227.61	234.00	-2	8,744	-0.02%
2019/05/17	13	237.69	11	233.00	228.00	2	8,717	0.02%
2019/05/16	15	248.00	22	247.93	244.00	-7	8,747	-0.08%
2019/05/15	68	247.35	68	249.13	246.50	0	8,841	0.00%
2019/05/14	27	243.78	20	242.68	252.00	7	8,826	0.08%
2019/05/13	9	228.67	12	229.88	239.00	-3	8,783	-0.03%
2019/05/10	57	232.36	56	236.70	227.50	1	8,843	0.01%
2019/05/09	46	249.57	46	254.16	240.00	0	8,825	0.00%
2019/05/08	16	252.81	16	254.50	259.50	0	8,744	0.00%
2019/05/07	25	260.96	25	260.40	260.00	0	8,745	0.00%
2019/05/06	24	252.27	22	252.86	254.00	2	8,780	0.02%
2019/05/03	16	256.69	11	257.77	261.50	5	8,796	0.06%
2019/05/02	81	252.49	72	256.35	255.00	9	8,886	0.10%
2019/04/30	45	246.00	45	250.34	259.00	0	8,967	0.00%
2019/04/29	20	262.63	21	257.40	249.50	-1	8,959	-0.01%
2019/04/26	23	278.24	30	277.43	277.00	-7	8,970	-0.08%
2019/04/25	3	273.50	6	271.67	275.00	-3	9,071	-0.03%
2019/04/24	57	278.07	35	277.81	275.50	22	9,157	0.24%
2019/04/23	44	278.10	49	277.35	285.00	-5	9,240	-0.05%
2019/04/22	32	288.20	27	292.19	288.50	5	9,279	0.05%
2019/04/19	37	290.08	44	290.73	295.00	-7	9,271	-0.08%
2019/04/18	70	285.12	85	285.64	284.00	-15	9,290	-0.16%
2019/04/17	2	287.00	3	283.83	280.00	-1	9,419	-0.01%
2019/04/16	3	287.00	3	284.00	282.00	0	9,648	0.00%
2019/04/15	2	278.25	1	281.50	273.00	1	9,694	0.01%
2019/04/12	12	262.88	11	259.32	265.50	1	9,791	0.01%
2019/04/11	4	259.88	4	259.63	257.00	0	9,902	0.00%
2019/04/10	1	264.00	2	262.25	257.00	-1	10,040	-0.01%
2019/04/09	3	268.00	2	268.50	269.00	1	10,176	0.01%
2019/04/08	44	273.85	45	270.99	273.50	-1	10,374	-0.01%
2019/04/03	59	265.01	59	269.08	263.50	0	10,533	0.00%
2019/04/02	69	263.91	72	254.03	267.00	-3	10,583	-0.03%
2019/04/01	40	243.64	39	244.33	247.50	1	10,473	0.01%
2019/03/29	3	238.17	3	238.33	237.00	0	10,488	0.00%
2019/03/28	48	240.88	45	240.21	238.00	3	10,791	0.03%
2019/03/27	75	241.51	71	241.91	242.00	4	11,044	0.04%
2019/03/26	21	235.00	27	232.87	239.00	-6	11,089	-0.05%
2019/03/25	2	224.00	3	224.00	230.00	-1	11,210	-0.01%
2019/03/22	38	227.96	34.2	227.49	228.00	3.9	11,171	0.03%
2019/03/21	36	226.14	30	227.83	226.00	6	11,459	0.05%
2019/03/20	77	228.46	72	228.71	230.00	5	11,664	0.04%
2019/03/19	72	226.98	76	228.56	229.00	-4	11,779	-0.03%
2019/03/18	61	228.61	61	227.55	230.00	0	11,796	0.00%
2019/03/15	25	223.06	21	223.67	223.00	4	12,036	0.03%
2019/03/14	70	218.99	65	220.42	217.00	5	11,887	0.04%
2019/03/13	9	216.00	16	216.28	215.00	-7	11,950	-0.06%
2019/03/12	46	217.72	37	218.93	212.50	9	11,977	0.08%
2019/03/11	35	215.73	35	217.20	217.00	0	12,032	0.00%
2019/03/08	3	216.50	16	212.19	217.00	-13	12,102	-0.11%
2019/03/07	97	213.56	88	217.03	212.00	9	12,116	0.07%
2019/03/06	10	220.40	21	218.29	220.50	-11	12,089	-0.09%
2019/03/05	19	214.84	10	216.95	213.00	9	12,016	0.07%
2019/03/04	17	219.03	18	217.00	220.00	-1	12,086	-0.01%
2019/02/27	25	212.10	25	214.88	213.00	0	11,987	0.00%
2019/02/26	69	214.64	63	216.74	211.00	6	11,909	0.05%
2019/02/25	72	218.36	33	221.09	220.00	39	11,861	0.33%
2019/02/22	5	206.90	64	213.67	220.50	-59	11,823	-0.50%
2019/02/21	14	200.43	13	202.19	200.50	1	11,629	0.01%
2019/02/20	39	201.60	34	202.91	197.50	5	11,651	0.04%
2019/02/19	20	197.43	15	199.03	198.00	5	11,614	0.04%
2019/02/18	4	197.75	9	199.33	202.00	-5	11,589	-0.04%
2019/02/15	12	205.21	11	207.55	198.00	1	11,485	0.01%
2019/02/14	20	215.43	13	216.08	207.50	7	11,294	0.06%
2019/02/13	72	224.89	68	228.65	220.50	4	11,111	0.04%
2019/02/12	64	220.95	70	221.46	223.50	-6	10,921	-0.05%
2019/02/11	14	217.18	21	215.36	220.00	-7	10,777	-0.06%
2019/01/30	40	199.35	39	194.64	200.00	1	10,609	0.01%
2019/01/29	19	186.32	21	186.10	189.50	-2	10,427	-0.02%
2019/01/28	43	186.60	43	187.72	183.50	0	10,354	0.00%
2019/01/25	47	187.09	48	185.08	187.00	-1	10,319	-0.01%
2019/01/24	4	181.50	5	181.00	183.00	-1	10,208	-0.01%
2019/01/23	52	177.30	50	177.90	182.00	2	10,139	0.02%
2019/01/22	48	178.04	48	179.10	177.00	0	9,931	0.00%
2019/01/21	3	185.00	4	182.50	186.50	-1	9,776	-0.01%
2019/01/18	22	188.39	22	189.82	182.50	0	9,662	0.00%
2019/01/17	68	191.18	68	192.38	191.00	0	9,516	0.00%
2019/01/16	19	187.58	20	188.93	188.00	-1	9,336	-0.01%
2019/01/15	30	179.23	20	179.15	188.00	10	9,210	0.11%
2019/01/14	47	179.61	41	180.46	178.00	6	9,043	0.07%
2019/01/11	41	191.85	41	193.49	190.00	0	8,916	0.00%
2019/01/10	28	191.86	30	191.28	192.50	-2	8,818	-0.02%
2019/01/09	35	191.44	34	192.74	193.00	1	8,722	0.01%
2019/01/08	36	180.33	44	183.33	192.00	-8	8,552	-0.09%
2019/01/07	14	179.46	27	179.11	180.00	-13	8,280	-0.16%
2019/01/04	81	174.79	36	176.50	172.00	45	8,204	0.55%
2019/01/03	42	185.25	46	187.03	184.50	-4	7,999	-0.05%
2019/01/02	35	189.69	40	193.33	186.00	-5	7,802	-0.06%
2018/12/28	19	199.63	15	201.47	201.00	4	7,601	0.05%
2018/12/27	73	208.97	61	212.14	201.50	12	7,382	0.16%
2018/12/26	26	191.85	42	199.48	214.00	-16	7,077	-0.23%
2018/12/25	45	205.14	37	209.36	199.00	8	6,768	0.12%
2018/12/24	40	220.48	35	218.93	221.00	5	6,583	0.08%
2018/12/22	55	218.02	32	216.83	221.00	23	6,461	0.36%
2018/12/21	206	223.42	186	223.08	216.00	20	6,299	0.32%	大買/大賣/
2018/12/20	119	216.98	143	216.73	218.00	-24	5,940	-0.40%	大買/大賣/
2018/12/19	55	202.87	94	196.73	204.50	-39	5,594	-0.70%
2018/12/18	104	190.84	99	191.99	186.00	5	5,376	0.09%	大買/
2018/12/17	10	205.50	0	0.00	205.50	10	5,192	0.19%
2018/12/14	88	217.65	100	215.14	228.00	-12	5,292	-0.23%
2018/12/13	27	210.02	36	199.25	211.50	-9	4,955	-0.18%
2018/12/12	170	187.74	175	185.87	192.50	-5	4,703	-0.11%	大買/大賣/
2018/12/11	104	178.28	103	180.85	184.00	1	4,496	0.02%	大買/大賣/
2018/12/10	164	180.40	162	183.46	179.00	2	4,288	0.05%	大買/大賣/
2018/12/07	111	170.23	122	171.41	181.00	-11	3,934	-0.28%	大買/大賣/
2018/12/06	48	162.36	34	164.78	166.00	14	3,800	0.37%
2018/12/05	31	174.79	19	178.08	168.00	12	3,707	0.32%
2018/12/04	85	184.25	94	183.26	186.50	-9	3,619	-0.25%
2018/12/03	52	171.30	52	172.83	176.50	0	3,522	0.00%
2018/11/30	48	167.02	47	169.94	166.00	1	3,427	0.03%
2018/11/29	53	166.59	64	161.53	169.00	-11	3,367	-0.33%
2018/11/28	28	156.04	29	157.55	154.00	-1	3,218	-0.03%
2018/11/27	49	154.77	63	148.44	156.00	-14	3,175	-0.44%
2018/11/26	16	143.00	17	143.94	147.00	-1	3,022	-0.03%
2018/11/23	34	142.85	23	143.70	142.00	11	2,985	0.37%
2018/11/22	49	147.22	60	146.29	149.00	-11	2,925	-0.38%
2018/11/21	10	141.70	10	140.75	145.50	0	2,828	0.00%
2018/11/20	0	0.00	10	132.00	132.50	-10	2,708	-0.37%
2018/11/19	80	130.93	128	129.78	133.00	-48	2,689	-1.79%	大賣/
2018/11/16	21	124.57	28	123.39	125.50	-7	2,604	-0.27%
2018/11/15	47	109.30	2	117.50	117.50	45	2,548	1.77%
2018/11/14	0	0.00	2	112.50	111.50	-2	2,544	-0.08%
2018/11/13	2	108.25	0	0.00	110.50	2	2,568	0.08%
2018/11/12	3	111.50	0	0.00	111.50	3	2,636	0.11%
2018/11/08	0	0.00	2	111.50	107.00	-2	2,714	-0.07%
2018/11/05	2	108.50	0	0.00	108.50	2	2,804	0.07%
2018/11/02	2	107.00	5	105.40	106.00	-3	2,823	-0.11%
2018/11/01	0	0.00	1	99.80	102.50	-1	2,891	-0.03%
2018/10/31	0	0.00	3	96.30	97.20	-3	2,880	-0.10%
2018/10/26	1	91.80	0	0.00	92.00	1	2,890	0.03%
2018/10/17	5	102.30	3	102.50	100.50	2	2,831	0.07%
2018/10/16	0	0.00	1	101.00	101.00	-1	2,816	-0.04%
2018/10/15	1	94.60	0	0.00	94.90	1	2,789	0.04%
2018/10/12	153	89.97	153	88.77	96.20	0	2,795	0.00%	大買/大賣/
2018/10/11	1	90.20	0	0.00	88.30	1	2,773	0.04%
2018/10/09	42	97.45	42	99.61	98.10	0	2,796	0.00%
2018/10/05	0	0.00	1	100.50	100.00	-1	2,801	-0.04%
2018/10/03	0	0.00	2	111.00	108.50	-2	2,781	-0.07%
2018/09/25	1	108.00	1	109.50	109.50	0	2,799	0.00%
2018/09/21	23	101.57	22	104.00	110.00	1	2,765	0.04%
2018/09/20	20	111.00	21	113.00	105.00	-1	2,666	-0.04%
2018/09/19	1	118.50	0	0.00	116.50	1	2,554	0.04%
2018/09/17	1	114.50	1	113.00	117.00	0	2,521	0.00%
2018/09/14	7	118.00	7	115.50	118.00	0	2,519	0.00%
2018/09/12	20	116.78	22	119.93	114.00	-2	2,459	-0.08%
2018/09/11	3	124.00	3	127.33	122.50	0	2,399	0.00%
2018/09/10	3	141.33	1	139.00	135.50	2	2,303	0.09%
2018/09/07	7	152.07	10	154.15	150.50	-3	2,247	-0.13%
2018/09/06	8	158.56	5	158.50	157.50	3	2,210	0.14%
2018/09/05	3	157.50	1	157.00	156.50	2	2,185	0.09%
2018/09/04	1	152.00	0	0.00	152.50	1	2,135	0.05%
2018/09/03	6	152.50	6	155.50	150.50	0	2,137	0.00%
2018/08/31	2	155.00	3	154.67	158.00	-1	2,124	-0.05%
2018/08/30	1	156.50	0	0.00	154.50	1	2,178	0.05%
2018/08/29	0	0.00	1	156.00	155.50	-1	2,177	-0.05%
2018/08/28	38	158.58	38	161.42	158.50	0	2,183	0.00%
2018/08/27	1	161.50	0.1	163.50	161.00	0.9	2,208	0.04%
2018/08/24	3	155.17	4	154.00	159.50	-1	2,161	-0.05%
2018/08/23	16	154.72	15	155.33	154.50	1	2,208	0.05%
2018/08/22	0	0.00	1	158.50	158.00	-1	2,243	-0.04%
2018/08/21	0	0.00	5	159.10	158.50	-5	2,249	-0.22%
2018/08/20	3	151.00	3	152.17	153.50	0	2,281	0.00%
2018/08/17	2	160.00	3	159.17	153.50	-1	2,389	-0.04%
2018/08/16	2	156.00	2	153.00	156.00	0	2,315	0.00%
2018/08/15	1	152.00	0	0.00	149.00	1	2,252	0.04%
2018/08/14	2	146.50	2	145.00	150.50	0	2,257	0.00%
2018/08/13	1	145.50	6	146.50	144.00	-5	2,230	-0.22%
2018/08/10	9	154.83	2	154.00	152.00	7	2,188	0.32%
2018/08/09	11	152.27	10	148.00	152.50	1	2,164	0.05%
2018/08/08	2	149.75	0	0.00	149.50	2	2,113	0.09%
2018/08/07	0	0.00	1	140.00	140.00	-1	2,020	-0.05%
2018/08/06	12	139.50	12	140.00	139.50	0	2,020	0.00%
2018/08/02	13	135.12	12	136.50	134.50	1	2,031	0.05%
2018/08/01	10	139.00	10	137.00	139.00	0	2,023	0.00%
2018/07/31	11	134.91	12	133.92	135.00	-1	2,009	-0.05%
2018/07/30	4	137.38	4	136.50	133.50	0	2,016	0.00%
2018/07/25	0.1	132.00	2	133.00	132.00	-1.9	2,150	-0.09%
2018/07/24	2	132.25	0	0.00	134.50	2	2,157	0.09%
2018/07/23	33	129.91	33	129.15	131.00	0	2,163	0.00%
2018/07/20	2	130.00	3	130.33	130.00	-1	2,178	-0.05%
2018/07/19	2	131.50	2	130.50	131.50	0	2,196	0.00%
2018/07/18	12	129.46	11	130.50	129.00	1	2,201	0.05%
2018/07/17	27	131.80	27	134.98	131.50	0	2,217	0.00%
2018/07/16	1	138.00	0	0.00	137.50	1	2,225	0.04%
2018/07/13	3	141.83	3	141.00	141.00	0	2,235	0.00%
2018/07/12	0	0.00	2	131.50	140.00	-2	2,275	-0.09%
2018/07/10	2	131.00	0	0.00	132.00	2	2,367	0.08%
2018/07/09	15	128.00	15	130.50	128.00	0	2,373	0.00%
2018/07/06	0	0.00	2	128.75	131.00	-2	2,391	-0.08%
2018/07/05	0	0.00	1	129.00	130.00	-1	2,493	-0.04%
2018/07/04	11	128.09	10	131.50	130.00	1	2,546	0.04%
2018/07/03	10	141.25	0	0.00	134.50	10	2,558	0.39%
2018/07/02	0	0.00	3	143.83	140.00	-3	2,629	-0.11%
2018/06/29	2	142.50	0	0.00	142.00	2	2,632	0.08%
2018/06/28	20	141.50	0	0.00	140.50	20	2,625	0.76%
2018/06/27	12	142.33	15	141.33	142.50	-3	2,624	-0.11%
2018/06/26	2	136.50	6	135.25	141.00	-4	2,616	-0.15%
2018/06/25	25	138.60	13	143.12	138.00	12	2,611	0.46%
2018/06/22	0	0.00	5	147.50	145.00	-5	2,588	-0.19%
2018/06/21	1	146.50	35	146.36	149.00	-34	2,586	-1.31%
2018/06/20	1	142.00	57	144.33	144.50	-56	2,600	-2.15%
2018/06/19	1	151.00	21	146.52	146.50	-20	2,584	-0.77%
2018/06/15	5	153.00	0	0.00	153.00	5	2,573	0.19%
2018/06/14	2	158.75	1	158.00	157.00	1	2,560	0.04%
2018/06/13	1	163.50	0	0.00	161.00	1	2,567	0.04%
2018/06/12	1	166.00	0	0.00	166.00	1	2,564	0.04%
2018/06/11	22	166.91	4	166.63	165.00	18	2,553	0.70%
2018/06/08	2	164.50	1	164.50	163.50	1	2,548	0.04%
2018/06/07	1	170.00	5	168.20	165.50	-4	2,558	-0.16%
2018/06/06	1	161.50	5	162.60	162.50	-4	2,524	-0.16%
2018/06/05	7	161.00	2	161.25	159.50	5	2,564	0.19%
2018/06/04	14	161.89	22	164.64	162.00	-8	2,568	-0.31%
2018/06/01	15	158.83	3	157.83	158.00	12	2,574	0.47%
2018/05/31	8	164.25	76	164.56	159.50	-68	2,599	-2.62%
2018/05/30	4	153.38	2	155.00	159.50	2	2,540	0.08%
2018/05/29	2	155.00	2	155.75	153.50	0	2,486	0.00%
2018/05/28	30	160.10	20	161.60	159.50	10	2,463	0.41%
2018/05/25	3	153.17	3	153.33	156.50	0	2,379	0.00%
2018/05/23	2	138.75	2	140.00	138.50	0	2,264	0.00%
2018/05/22	18	145.33	15	146.40	143.50	3	2,303	0.13%
2018/05/21	0	0.00	3	141.67	142.00	-3	2,310	-0.13%
2018/05/18	2	141.25	4	143.25	140.50	-2	2,339	-0.09%
2018/05/17	5	141.20	4	142.88	143.00	1	2,403	0.04%
2018/05/15	2	141.50	4	140.38	138.50	-2	2,678	-0.07%
2018/05/14	5	137.30	0	0.00	137.50	5	2,713	0.18%
2018/05/11	1	140.00	3	137.83	137.50	-2	2,750	-0.07%
2018/05/10	1	137.00	0	0.00	138.00	1	2,747	0.04%
2018/05/09	3	135.33	1	133.50	133.00	2	2,721	0.07%
2018/05/08	19	131.97	19	131.03	133.00	0	2,722	0.00%
2018/05/07	0	0.00	2	135.25	134.00	-2	2,731	-0.07%
2018/05/04	103	133.01	31	129.53	135.00	72	2,724	2.64%	大買/
2018/05/03	47	137.62	115	134.03	130.50	-68	2,693	-2.52%	大賣/
2018/04/30	0.2	143.00	0	0.00	143.00	0.2	2,638	0.01%
2018/04/27	5	140.00	43	138.59	140.50	-38	2,627	-1.45%
2018/04/25	3	137.00	35	131.50	141.00	-32	2,599	-1.23%
2018/04/23	1	139.00	1	140.50	138.50	0	2,606	0.00%
2018/04/20	0	0.00	10	144.40	145.00	-10	2,562	-0.39%
2018/04/18	1	142.50	2	141.50	140.50	-1	2,509	-0.04%
2018/04/17	100	127.58	21	135.00	135.00	79	2,454	3.22%
2018/04/16	21	129.95	22	129.66	130.00	-1	2,409	-0.04%
2018/04/13	81	136.36	11	135.50	136.00	70	2,389	2.93%
2018/04/12	10	132.40	46	133.07	134.00	-36	2,453	-1.47%
2018/04/11	88	132.72	52	143.03	134.00	36	2,462	1.46%
2018/04/10	37	158.04	39	145.50	143.50	-2	2,357	-0.08%
2018/04/09	74	159.16	0	0.00	157.50	74	2,319	3.19%
2018/04/03	0	0.00	2	156.00	154.00	-2	2,298	-0.09%
2018/03/31	11	143.00	11	142.41	142.50	0	2,249	0.00%
2018/03/30	1	146.50	0	0.00	144.00	1	2,258	0.04%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/27	0	0.00	1	154.00	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	1	148.00	150.50	-1	2,332	-0.04%
2018/03/23	2	144.25	0	0.00	145.00	2	2,371	0.08%
2018/03/19	17	151.44	17	148.44	153.50	0	2,470	0.00%
2018/03/16	1	154.50	1	157.00	151.00	0	2,505	0.00%
2018/03/14	2	156.00	0	0.00	154.00	2	2,626	0.08%
2018/03/13	0	0.00	1	152.50	156.00	-1	2,720	-0.04%
2018/03/12	0	0.00	1	148.00	150.00	-1	2,817	-0.04%
2018/03/09	47	148.46	40	149.20	145.00	7	2,830	0.25%
2018/03/08	36	152.88	43	152.87	153.00	-7	2,826	-0.25%
2018/03/07	68	155.65	58	157.55	151.50	10	2,915	0.34%
2018/03/06	51	164.09	36	166.39	162.50	15	2,908	0.52%
2018/03/05	11	168.41	11	170.82	168.00	0	2,937	0.00%
2018/03/01	28	162.46	12	162.96	165.50	16	3,029	0.53%
2018/02/27	18	167.00	13	169.08	163.00	5	3,097	0.16%
2018/02/26	9	162.56	26	161.52	165.00	-17	3,127	-0.54%
2018/02/23	21	162.93	40	163.11	161.00	-19	3,161	-0.60%
2018/02/22	84	161.51	78	162.42	162.00	6	3,147	0.19%
2018/02/21	2	168.75	20	165.73	169.50	-18	3,104	-0.58%
2018/02/12	18	160.17	20	163.25	161.00	-2	3,074	-0.07%
2018/02/09	0	0.00	8	156.13	157.50	-8	3,067	-0.26%
2018/02/08	60	173.11	36	175.74	165.50	24	3,057	0.78%
2018/02/07	60	197.39	66	202.42	182.50	-6	2,890	-0.21%
2018/02/06	53	204.83	18	200.39	198.00	35	2,812	1.24%
2018/02/05	52	206.83	103	207.70	220.00	-51	2,781	-1.83%	大賣/
2018/02/02	19	214.32	13	215.23	214.50	6	2,812	0.21%
2018/02/01	27	220.50	28	221.14	219.00	-1	2,880	-0.03%
2018/01/31	23	217.35	10	219.00	221.00	13	2,901	0.45%
2018/01/30	30	218.63	37	220.27	218.50	-7	2,914	-0.24%
2018/01/29	23	226.11	14	226.93	226.00	9	2,920	0.31%
2018/01/26	13	225.08	15	224.40	227.00	-2	2,939	-0.07%
2018/01/25	28	232.21	26	237.52	224.00	2	2,937	0.07%
2018/01/24	3	230.50	20	230.63	230.50	-17	2,902	-0.59%
2018/01/23	1	227.00	0	0.00	225.50	1	2,913	0.03%
2018/01/19	5	225.00	5	225.00	225.00	0	2,967	0.00%
2018/01/18	24	228.04	22	229.41	226.50	2	2,970	0.07%
2018/01/17	23	233.87	26	234.50	231.50	-3	2,955	-0.10%
2018/01/16	39	227.71	14	226.07	229.50	25	2,915	0.86%
2018/01/15	21	224.71	30	224.95	225.50	-9	2,920	-0.31%
2018/01/12	11	225.73	12	220.04	223.00	-1	2,961	-0.03%
2018/01/11	43	217.15	36	218.93	217.50	7	2,945	0.24%
2018/01/10	27	220.09	39	220.77	221.50	-12	2,956	-0.41%
2018/01/09	61	219.87	51	220.36	219.00	10	2,951	0.34%
2018/01/08	60	228.56	41	229.40	220.50	19	2,921	0.65%
2018/01/05	1	244.00	5	245.70	244.50	-4	2,843	-0.14%
2018/01/04	10	237.20	10	238.75	239.50	0	2,843	0.00%
2018/01/03	1	238.50	0	0.00	238.00	1	2,879	0.03%
2018/01/02	0	0.00	10	224.35	232.00	-10	2,861	-0.35%