東聯 (1710)-元大-路竹券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
1,191張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	17.25	0	0.00	17.30	6	1,159	0.52%
2024/05/30	7	17.14	0	0.00	17.20	7	1,181	0.59%
2024/05/29	100	17.25	0	0.00	17.35	100	1,180	8.47%
2024/05/24	0	17.30	0	0.00	17.40	0	1,225	0.00%
2024/05/20	0	0.00	0.2	17.85	17.85	-0.2	1,402	-0.01%
2024/05/15	0	0.00	15	17.65	17.55	-15	1,408	-1.07%
2024/05/13	1	17.65	5	17.80	17.85	-4	1,404	-0.28%
2024/05/10	1	17.45	34.3	17.50	17.65	-33.3	1,400	-2.38%
2024/05/07	0	17.25	0	0.00	17.25	0	1,396	0.00%
2024/05/02	0	0.00	6	17.50	17.60	-6	1,351	-0.44%
2024/04/30	0	17.55	0	0.00	17.35	0	1,347	0.00%
2024/04/29	0	0.00	18	17.47	17.65	-18	1,345	-1.34%
2024/04/25	0	0.00	12	17.25	17.20	-12	1,336	-0.90%
2024/04/19	0	17.00	0	0.00	17.00	0	1,354	0.00%
2024/04/18	3	17.40	0	0.00	17.50	3	1,324	0.23%
2024/04/16	5	17.20	0	0.00	17.25	5	1,342	0.37%
2024/04/11	0	18.00	0	0.00	17.85	0	1,300	0.00%
2024/04/10	0.1	18.30	0	0.00	18.20	0.1	1,290	0.01%
2024/04/09	0.1	17.95	0	0.00	18.05	0.1	1,280	0.01%
2024/04/08	6	17.78	5	17.75	17.75	1	1,261	0.08%
2024/04/03	0	18.00	0	0.00	17.90	0	1,239	0.00%
2024/04/01	0	18.20	0	0.00	18.10	0	1,234	0.00%
2024/03/29	5	18.00	0	0.00	18.00	5	1,236	0.40%
2024/03/28	0	18.10	0	0.00	18.00	0	1,234	0.00%
2024/03/26	3	18.05	0	0.00	17.95	3	1,251	0.24%
2024/03/25	2	18.05	0	0.00	18.10	2	1,257	0.16%
2024/03/22	0	0.00	1	18.15	18.05	-1	1,273	-0.08%
2024/03/21	0	0.00	2	18.05	18.05	-2	1,282	-0.16%
2024/03/20	0	17.95	3	17.93	17.85	-3	1,297	-0.23%
2024/03/07	0	18.55	0	0.00	18.65	0	1,291	0.00%
2024/03/06	0	0.00	3	18.60	18.60	-3	1,258	-0.24%
2024/03/05	0	18.80	0	0.00	18.65	0	1,256	0.00%
2024/03/01	0	0.00	0.2	19.05	19.00	-0.2	1,271	-0.02%
2024/02/29	15	19.20	0	0.00	19.20	15	1,289	1.16%
2024/02/27	0.3	19.57	0	0.00	19.30	0.3	1,264	0.02%
2024/02/26	6.2	20.14	0	0.00	19.65	6.2	1,231	0.50%
2024/02/21	6	19.15	0	0.00	19.05	6	1,067	0.56%
2024/01/25	0	19.00	0	0.00	18.80	0	1,302	0.00%
2024/01/17	5	18.70	0	0.00	18.60	5	1,348	0.37%
2024/01/08	10	19.90	0	0.00	19.95	10	1,459	0.69%
2023/12/28	0	0.00	10	20.05	20.10	-10	1,567	-0.64%
2023/12/27	0	0.00	5	20.25	20.10	-5	1,602	-0.31%
2023/12/22	0	0.00	5	20.15	20.10	-5	1,719	-0.29%
2023/12/21	0	0.00	1	20.15	20.10	-1	1,732	-0.06%
2023/12/15	0	0.00	10	20.20	20.30	-10	1,741	-0.57%
2023/12/14	1	20.10	0	0.00	20.10	1	1,729	0.06%
2023/12/11	0	20.00	0	0.00	20.05	0	1,762	0.00%
2023/12/05	0	0.00	100	19.66	19.80	-100	1,822	-5.49%
2023/11/27	5	19.40	0	0.00	19.65	5	1,867	0.27%
2023/11/24	6	19.45	0	0.00	19.35	6	1,862	0.32%
2023/11/23	4	19.45	0	0.00	19.40	4	1,902	0.21%
2023/11/16	0	0.00	2	19.30	19.50	-2	1,941	-0.10%
2023/11/07	12	18.61	0	0.00	18.60	12	2,040	0.59%
2023/11/06	10	18.55	0	0.00	18.70	10	2,075	0.48%
2023/11/01	0	0.00	0.2	18.35	18.40	-0.2	2,282	-0.01%
2023/10/27	100	18.50	0	0.00	18.50	100	2,517	3.97%
2023/10/24	1	18.25	0	0.00	18.35	1	2,759	0.04%
2023/10/19	0	18.39	0	0.00	18.45	0	2,805	0.00%
2023/10/18	5	18.50	0	0.00	18.30	5	2,805	0.18%
2023/10/03	5	18.80	0	0.00	18.85	5	2,854	0.18%
2023/10/02	1	19.00	7	18.95	19.00	-6	2,930	-0.20%
2023/09/28	10	19.25	0	0.00	19.10	10	2,928	0.34%
2023/09/25	0	0.00	1	19.70	19.85	-1	2,897	-0.03%
2023/09/07	2	20.50	0	0.00	20.30	2	3,319	0.06%
2023/08/31	2	20.25	0	0.00	20.25	2	4,166	0.05%
2023/08/29	0	0.00	5	20.20	20.35	-5	4,230	-0.12%
2023/08/25	0	20.00	0	0.00	19.95	0	4,221	0.00%
2023/08/22	2	19.80	0	0.00	19.80	2	4,210	0.05%
2023/08/16	10	19.95	0	0.00	20.05	10	4,214	0.24%
2023/08/15	10	20.70	12	20.57	20.60	-2	4,184	-0.05%
2023/08/14	2	20.90	0	0.00	20.90	2	4,171	0.05%
2023/08/10	1	21.45	0	0.00	21.55	1	4,172	0.02%
2023/08/09	10	22.00	0	0.00	21.95	10	4,164	0.24%
2023/08/07	1	22.75	1	22.65	22.65	0	4,100	0.00%
2023/08/04	20	22.35	0	0.00	22.35	20	4,009	0.50%
2023/08/02	11	22.45	0	0.00	22.35	11	4,028	0.27%
2023/08/01	5	22.10	0	0.00	22.20	5	3,918	0.13%
2023/07/31	3	22.00	0	0.00	21.90	3	3,916	0.08%
2023/07/28	10	21.75	0	0.00	21.75	10	3,976	0.25%
2023/07/27	6	21.80	0	0.00	21.65	6	4,054	0.15%
2023/07/24	3	20.75	0	0.00	20.45	3	4,715	0.06%
2023/07/21	2	21.25	0	0.00	21.00	2	4,893	0.04%
2023/07/17	10	21.15	0	0.00	21.20	10	5,537	0.18%
2023/07/14	0	0.00	4	20.85	20.85	-4	5,514	-0.07%
2023/07/12	0	0.00	5	20.90	20.90	-5	5,471	-0.09%
2023/07/11	0	21.05	0	0.00	20.95	0	5,468	0.00%
2023/07/10	30	21.28	0	0.00	21.05	30	5,457	0.55%
2023/07/07	5.1	21.45	1	21.25	21.35	4.1	5,436	0.07%
2023/07/05	0	0.00	5	22.15	22.20	-5	5,332	-0.09%
2023/07/04	5	22.10	9	22.34	22.10	-4	5,327	-0.08%
2023/07/03	9	22.28	0	0.00	22.25	9	5,332	0.17%
2023/06/30	0	0.00	1	22.15	22.15	-1	5,351	-0.02%
2023/06/28	1	22.30	0	0.00	22.30	1	5,324	0.02%
2023/06/16	6	23.26	14	23.14	23.10	-8	5,092	-0.16%
2023/06/15	13	22.62	0	0.00	22.60	13	4,941	0.26%
2023/06/14	0.1	22.75	0	0.00	22.75	0.1	4,888	0.00%
2023/06/12	0.1	22.90	20	22.96	22.95	-20	4,770	-0.42%
2023/06/09	7	23.81	2	23.63	23.60	5	4,669	0.11%
2023/06/08	0	0.00	1	23.60	23.15	-1	4,496	-0.02%
2023/06/07	12	23.49	271	23.07	23.00	-259	4,323	-5.99%	大賣/鉅額交易
2023/05/30	10	21.00	0	0.00	21.00	10	4,176	0.24%
2023/05/29	0	21.16	0	0.00	21.10	0	4,155	0.00%
2023/05/26	0	21.50	4	21.45	21.20	-4	4,137	-0.10%
2023/05/25	2	21.80	3	21.85	21.65	-1	4,112	-0.02%
2023/05/24	1	21.60	1	21.80	21.95	0	4,086	0.00%
2023/05/23	3	21.65	0	0.00	21.60	3	4,018	0.07%
2023/05/22	3	21.35	0	0.00	21.40	3	3,991	0.08%
2023/05/19	0	21.40	0	0.00	21.15	0	3,972	0.00%
2023/05/17	0	0.00	10	21.40	21.35	-10	3,901	-0.26%
2023/05/16	3	21.05	0	0.00	21.10	3	3,842	0.08%
2023/05/15	5	20.50	0	0.00	20.65	5	3,814	0.13%
2023/05/09	5	21.05	0	0.00	21.00	5	3,698	0.14%
2023/05/08	5	21.45	0	0.00	21.30	5	3,626	0.14%
2023/05/05	2	21.80	0	0.00	21.50	2	3,608	0.06%
2023/05/04	0	0.00	200	22.03	21.70	-200	3,564	-5.61%	大賣/鉅額交易
2023/05/03	203	21.89	3	21.82	21.90	200	3,415	5.86%	大買/鉅額交易
2023/04/28	0	0.00	11	21.26	20.90	-11	3,177	-0.35%
2023/04/27	26	22.02	28	22.10	21.10	-2	3,072	-0.07%
2023/04/26	12	20.64	0	0.00	21.40	12	2,498	0.48%
2023/04/25	3	20.95	1	21.40	20.80	2	2,264	0.09%
2023/04/24	45	20.87	10	20.77	21.00	35	2,085	1.68%
2023/04/21	43	20.89	37	20.87	20.40	6	1,896	0.32%
2023/04/20	0	0.00	42	20.36	20.30	-42	1,655	-2.54%
2023/04/19	1	19.85	0	0.00	19.90	1	1,493	0.07%
2023/04/18	1	20.20	0	0.00	20.00	1	1,488	0.07%
2023/04/17	0	0.00	1	20.30	20.35	-1	1,480	-0.07%
2023/04/12	0	0.00	1	20.40	20.25	-1	1,462	-0.07%
2023/03/31	1	19.75	0.5	19.85	19.90	0.5	1,621	0.03%
2023/03/29	1	19.50	0	0.00	19.50	1	1,568	0.06%
2023/03/27	70	19.11	0	0.00	19.20	70	1,563	4.48%
2023/03/22	3.5	19.11	0	0.00	19.15	3.5	1,595	0.22%
2023/03/20	3	18.90	0	0.00	18.90	3	1,644	0.18%
2023/03/10	3	19.33	0	0.00	19.30	3	1,611	0.19%
2023/03/09	6	19.92	0	0.00	19.80	6	1,595	0.38%
2023/03/07	0	0.00	15	20.50	20.50	-15	1,542	-0.97%
2023/02/21	0	0.00	10	18.90	18.90	-10	1,237	-0.81%
2023/02/17	70	18.81	0	0.00	18.85	70	1,248	5.61%
2023/02/02	1	18.90	0	0.00	18.90	1	1,249	0.08%
2023/01/31	4	18.95	0	0.00	18.90	4	1,244	0.32%
2023/01/17	3	18.45	0	0.00	18.50	3	1,217	0.25%
2022/12/29	30	18.45	0	0.00	18.40	30	1,311	2.29%
2022/12/27	0	0.00	30	18.95	19.00	-30	1,237	-2.43%
2022/12/08	0	18.20	0	0.00	18.15	0	1,041	0.00%
2022/12/07	0	18.15	0	0.00	18.10	0	1,053	0.00%
2022/12/06	30	18.32	0	0.00	18.15	30	1,070	2.80%
2022/12/01	0	19.00	30	18.93	18.90	-30	1,061	-2.82%
2022/11/15	3	17.70	0	0.00	17.80	3	962	0.31%
2022/11/14	0	0.00	1	17.75	17.75	-1	955	-0.10%
2022/11/09	1	17.40	0	0.00	17.40	1	953	0.10%
2022/11/08	0	0.00	1	17.60	17.45	-1	956	-0.10%
2022/11/07	0	0.00	2	17.55	17.50	-2	962	-0.21%
2022/10/20	0	0.00	1	16.75	17.40	-1	1,001	-0.10%
2022/10/13	3	17.25	0	0.00	17.10	3	914	0.33%
2022/09/29	5	17.70	0	0.00	17.50	5	1,009	0.50%
2022/09/28	0	0.00	5	17.10	17.10	-5	985	-0.51%
2022/09/27	4	17.80	0	0.00	17.75	4	970	0.41%
2022/09/26	0	0.00	1	17.75	17.75	-1	977	-0.10%
2022/09/23	6	18.23	0	0.00	18.20	6	1,001	0.60%
2022/09/16	0	0.00	5	19.05	18.95	-5	1,047	-0.48%
2022/09/15	1	18.80	0	0.00	18.80	1	1,028	0.10%
2022/09/14	3	18.25	0	0.00	18.35	3	1,007	0.30%
2022/08/29	2	17.95	0	0.00	17.85	2	1,027	0.19%
2022/08/24	5	18.30	5	18.00	18.00	0	1,026	0.00%
2022/08/23	2	18.05	0	0.00	18.05	2	989	0.20%
2022/08/18	0	0.00	4	17.70	17.85	-4	985	-0.41%
2022/08/17	3	17.72	0	0.00	17.70	3	978	0.31%
2022/08/16	1	17.45	0	0.00	17.50	1	966	0.10%
2022/08/15	1	17.35	0	0.00	17.40	1	966	0.10%
2022/08/12	3	17.10	10	17.20	17.20	-7	959	-0.73%
2022/08/03	0	0.00	4	17.33	17.30	-4	997	-0.40%
2022/07/19	0	0.00	2	17.43	17.50	-2	1,298	-0.15%
2022/07/01	2	17.50	0	0.00	17.85	2	1,609	0.12%
2022/06/20	1	19.90	1	20.10	18.90	0	1,881	0.00%
2022/06/09	10	19.95	0	0.00	19.90	10	2,241	0.45%
2022/05/27	4	19.55	0	0.00	19.45	4	2,539	0.16%
2022/05/19	10	19.10	0	0.00	19.20	10	2,895	0.35%
2022/05/16	10	18.86	0	0.00	18.95	10	2,991	0.33%
2022/05/06	10	19.40	0	0.00	19.50	10	4,620	0.22%
2022/04/28	10	20.10	0	0.00	20.20	10	4,744	0.21%
2022/04/27	2	19.95	45	20.11	20.00	-43	4,742	-0.91%
2022/04/26	0	0.00	3	20.90	20.75	-3	4,692	-0.06%
2022/04/25	0	0.00	11	20.72	20.70	-11	4,699	-0.23%
2022/04/22	0	0.00	1	21.45	21.35	-1	4,668	-0.02%
2022/04/21	6	21.85	0	0.00	21.70	6	4,672	0.13%
2022/04/13	0	0.00	2	21.73	21.65	-2	4,795	-0.04%
2022/04/12	20	21.58	1	21.60	21.45	19	4,807	0.40%
2022/04/11	0	0.00	7	21.92	21.80	-7	4,815	-0.15%
2022/04/08	6	22.88	20	23.05	22.85	-14	4,705	-0.30%
2022/04/06	5	23.20	0	0.00	23.15	5	4,658	0.11%
2022/03/31	0	0.00	0	22.85	22.80	0	4,672	0.00%
2022/03/30	0	0.00	5.2	22.63	22.70	-5.2	4,617	-0.11%
2022/03/29	0	0.00	2	22.55	22.60	-2	4,634	-0.04%
2022/03/25	11	22.45	0	0.00	22.50	11	4,670	0.24%
2022/03/21	0	0.00	1	22.80	22.80	-1	4,718	-0.02%
2022/03/18	4	22.86	1	22.75	22.55	3	4,745	0.06%
2022/03/15	0	0.00	4	22.15	22.15	-4	4,746	-0.08%
2022/03/14	0	0.00	1	22.40	22.50	-1	4,748	-0.02%
2022/03/09	10	21.10	1	21.15	21.20	9	4,738	0.19%
2022/03/07	0	0.00	2	21.70	21.60	-2	4,768	-0.04%
2022/03/04	0	0.00	3	22.15	22.15	-3	4,801	-0.06%
2022/03/02	22	22.41	1	22.45	22.35	21	4,947	0.42%
2022/02/25	0	0.00	1	21.85	21.60	-1	4,995	-0.02%
2022/02/21	1	22.70	3	22.53	22.60	-2	5,318	-0.04%
2022/02/16	0	0.00	2	21.93	21.95	-2	5,825	-0.03%
2022/02/15	1	21.85	0	0.00	22.00	1	6,002	0.02%
2022/02/14	0	0.00	1	21.95	21.85	-1	6,448	-0.02%
2022/02/11	3	22.50	0	0.00	22.25	3	7,021	0.04%
2022/02/10	27	23.31	22	23.57	23.10	5	7,114	0.07%
2022/01/25	0	0.00	7	20.39	20.10	-7	7,090	-0.10%
2022/01/21	0	0.00	5	21.65	21.50	-5	7,357	-0.07%
2022/01/14	3	22.15	1	22.30	22.15	2	9,601	0.02%
2022/01/13	1	22.65	0	0.00	22.45	1	10,327	0.01%
2022/01/03	0	0.00	1	22.35	22.45	-1	16,729	-0.01%
2021/12/30	0	0.00	1	22.30	22.40	-1	17,223	-0.01%
2021/12/29	0	0.00	3	22.20	22.35	-3	18,053	-0.02%
2021/12/22	0	0.00	1	22.00	22.15	-1	18,938	-0.01%
2021/12/21	2	21.55	0	0.00	21.65	2	18,979	0.01%
2021/12/20	1	21.55	1	21.60	21.60	0	19,067	0.00%
2021/12/17	3	22.18	0	0.00	22.05	3	19,102	0.02%
2021/12/15	1	21.50	0	0.00	21.50	1	19,042	0.01%
2021/12/14	2	21.70	0	0.00	21.50	2	19,155	0.01%
2021/12/08	10	22.55	0	0.00	22.55	10	19,091	0.05%
2021/12/01	0	0.00	1	22.65	22.80	-1	18,929	-0.01%
2021/11/30	0	0.00	0.6	22.75	22.70	-0.6	18,908	0.00%
2021/11/29	0	0.00	10	22.05	22.00	-10	18,848	-0.05%
2021/11/26	3	22.20	0	0.00	22.15	3	18,759	0.02%
2021/11/24	1	22.75	3	22.50	22.95	-2	18,626	-0.01%
2021/11/23	2	22.85	1	22.75	22.55	1	18,534	0.01%
2021/11/22	3	22.93	1.2	22.84	22.95	1.8	18,394	0.01%
2021/11/19	47	23.08	1	23.05	22.75	46	18,302	0.25%
2021/11/18	10	23.30	0	0.00	23.40	10	18,131	0.06%
2021/11/17	5	23.24	1	23.50	23.30	4	18,068	0.02%
2021/11/16	3	23.70	0	0.00	23.15	3	17,905	0.02%
2021/11/15	1	24.05	0	0.00	24.00	1	17,657	0.01%
2021/11/12	16	24.80	1	25.15	24.70	15	17,479	0.09%
2021/11/11	4	25.20	13	25.33	25.20	-9	17,263	-0.05%
2021/11/10	17	25.05	30	24.91	24.70	-13	16,804	-0.08%
2021/11/09	18	24.25	3	24.48	24.10	15	16,133	0.09%
2021/11/08	48	24.52	23	24.78	24.20	25	15,826	0.16%
2021/11/05	2	24.28	0	0.00	24.25	2	15,547	0.01%
2021/11/04	34	24.46	32	24.16	24.15	2	15,419	0.01%
2021/11/03	34.3	24.68	33	24.62	24.80	1.3	15,161	0.01%
2021/11/02	14	23.58	2	23.10	23.25	12	14,743	0.08%
2021/11/01	1	23.75	5	23.72	23.95	-4	14,572	-0.03%
2021/10/29	29	23.91	12	23.95	23.85	17	14,436	0.12%
2021/10/28	25	24.31	10	24.54	24.10	15	14,213	0.11%
2021/10/27	9	24.66	5	25.07	25.00	4	13,893	0.03%
2021/10/26	21	25.90	20	25.20	24.90	1	13,503	0.01%
2021/10/25	17	26.25	13	26.23	26.55	4	13,042	0.03%
2021/10/22	7	26.51	7	26.06	25.85	0	12,701	0.00%
2021/10/21	89	26.79	83	26.41	26.50	6	12,127	0.05%
2021/10/20	126	26.41	180	26.65	27.00	-54	11,410	-0.47%	大買/大賣/
2021/10/19	132.3	25.09	167.1	25.31	26.20	-34.8	9,908	-0.35%	大買/大賣/
2021/10/18	82.1	23.92	100	23.84	24.50	-18	8,017	-0.22%
2021/10/15	2	22.10	0	0.00	22.30	2	7,198	0.03%
2021/10/14	14	22.28	2	21.95	21.80	12	7,144	0.17%
2021/10/13	12	22.85	0	0.00	22.65	12	6,844	0.18%
2021/10/12	14	23.33	4	23.70	23.50	10	6,618	0.15%
2021/10/08	5	24.51	22.1	24.46	24.70	-17.1	6,113	-0.28%
2021/10/07	18	23.29	5	23.38	23.80	13	5,188	0.25%
2021/10/06	9	23.64	13	23.82	23.35	-4	4,759	-0.08%
2021/10/05	14	22.49	0	0.00	22.70	14	3,997	0.35%
2021/10/04	9	22.71	19	22.58	22.20	-10	3,857	-0.26%
2021/10/01	8	22.48	2	22.10	22.05	6	3,660	0.16%
2021/09/30	13	22.49	2	22.68	22.55	11	3,758	0.29%
2021/09/28	3	22.20	2	22.30	22.45	1	4,730	0.02%
2021/09/27	0	0.00	10	21.95	22.15	-10	5,144	-0.19%
2021/09/24	0	0.00	12	22.10	21.30	-12	5,286	-0.23%
2021/09/22	0	0.00	1	20.80	20.70	-1	5,259	-0.02%
2021/09/17	7	21.91	1	21.30	21.30	6	5,247	0.11%
2021/09/16	12	22.12	0	0.00	22.55	12	5,122	0.23%
2021/09/15	0	0.00	1	21.95	21.75	-1	5,073	-0.02%
2021/09/14	5	21.45	0	0.00	21.75	5	5,050	0.10%
2021/09/09	1	20.45	0	0.00	20.60	1	5,146	0.02%
2021/08/31	0	0.00	2	21.65	21.85	-2	5,366	-0.04%
2021/08/27	0	0.00	5	21.70	21.70	-5	5,421	-0.09%
2021/08/20	1	20.20	0	0.00	20.10	1	5,681	0.02%
2021/08/18	0	0.00	11	20.20	20.90	-11	5,680	-0.19%
2021/08/16	0	0.00	5	21.30	20.80	-5	5,721	-0.09%
2021/08/05	0	0.00	0.7	22.35	22.25	-0.7	6,283	-0.01%
2021/08/04	0.2	22.50	0	0.00	22.60	0.2	6,491	0.00%
2021/08/02	0.5	22.70	0	0.00	22.75	0.5	6,886	0.01%
2021/07/29	1	22.40	0	0.00	22.65	1	7,413	0.01%
2021/07/28	0	0.00	19	22.20	22.30	-19	7,579	-0.25%
2021/07/16	10	23.80	0	0.00	23.85	10	8,398	0.12%
2021/07/13	2	23.05	4	22.55	22.60	-2	8,661	-0.02%
2021/07/12	2	23.35	0	0.00	23.20	2	8,776	0.02%
2021/07/08	0	0.00	3	23.40	23.65	-3	8,958	-0.03%
2021/07/07	2	23.80	0	0.00	23.60	2	8,987	0.02%
2021/07/06	0.1	24.80	0	0.00	25.00	0.1	8,853	0.00%
2021/07/05	35.1	25.36	28	27.44	24.85	7.1	8,672	0.08%
2021/07/02	7	25.30	0	0.00	25.35	7	7,517	0.09%
2021/07/01	10	22.85	0	0.00	23.05	10	7,032	0.14%
2021/06/29	9	21.85	0	0.00	21.65	9	6,782	0.13%
2021/06/10	1	22.00	0	0.00	22.00	1	6,911	0.01%
2021/06/04	0	0.00	5	22.70	22.50	-5	6,886	-0.07%
2021/05/28	0	0.00	4	21.40	21.40	-4	6,973	-0.06%
2021/05/26	4	20.95	0	0.00	21.20	4	7,213	0.06%
2021/05/13	51	20.92	0	0.00	20.55	51	7,252	0.70%
2021/05/12	0	0.00	3	21.82	21.75	-3	7,113	-0.04%
2021/05/11	2	24.28	0	0.00	23.60	2	6,893	0.03%
2021/05/10	1	25.05	13	25.02	25.05	-12	6,683	-0.18%
2021/05/07	0	0.00	36	24.17	24.80	-36	6,511	-0.55%
2021/05/06	2	24.05	12	23.45	24.05	-10	6,348	-0.16%
2021/05/05	6	23.55	0	0.00	23.40	6	5,979	0.10%
2021/04/29	3	23.45	1	23.45	23.45	2	5,555	0.04%
2021/04/28	7	24.13	195	24.05	24.30	-188	5,464	-3.44%	大賣/鉅額交易
2021/04/27	0	0.00	2	22.95	23.35	-2	5,219	-0.04%
2021/04/23	1	22.60	0	0.00	22.50	1	5,105	0.02%
2021/04/22	4	23.69	12	23.26	23.20	-8	5,017	-0.16%
2021/04/21	1	23.45	0	0.00	23.45	1	4,772	0.02%
2021/04/20	0	0.00	11	23.00	23.30	-11	4,714	-0.23%
2021/04/19	15	22.81	4	22.90	23.30	11	4,594	0.24%
2021/04/16	12	21.81	1	21.30	21.90	11	4,384	0.25%
2021/04/15	1	20.90	11	21.33	21.50	-10	4,222	-0.24%
2021/04/14	3	21.20	3	20.60	20.80	0	4,015	0.00%
2021/04/13	1	20.70	0	0.00	20.35	1	3,994	0.03%
2021/04/12	95	20.61	0	0.00	20.55	95	3,934	2.41%
2021/04/09	5	19.80	0	0.00	19.85	5	3,905	0.13%
2021/04/08	5	20.20	0	0.00	20.15	5	3,947	0.13%
2021/04/01	100	19.46	5	19.35	19.35	95	4,470	2.13%
2021/03/31	0	0.00	1	19.40	19.45	-1	4,497	-0.02%
2021/03/30	5	19.50	0	0.00	19.50	5	4,530	0.11%
2021/03/29	1	19.65	0	0.00	19.65	1	4,562	0.02%
2021/03/26	1	19.35	0	0.00	19.40	1	4,866	0.02%
2021/03/19	1	19.55	2	19.30	19.55	-1	5,085	-0.02%
2021/03/18	1	20.15	0	0.00	20.10	1	5,101	0.02%
2021/03/16	0	20.38	5	20.40	20.35	-5	5,112	-0.10%
2021/03/15	10	20.60	1	20.65	20.55	9	5,084	0.18%
2021/03/08	1	21.00	13	20.93	21.05	-12	5,125	-0.23%
2021/03/05	1	20.50	0	0.00	20.45	1	5,003	0.02%
2021/03/04	13	20.70	1	20.40	20.70	12	4,985	0.24%
2021/03/03	0	0.00	1	20.15	20.40	-1	4,949	-0.02%
2021/03/02	1	20.35	0	0.00	20.15	1	4,920	0.02%
2021/02/26	11	21.09	5	21.00	21.15	6	4,836	0.12%
2021/02/25	0	0.00	40	20.50	20.90	-40	4,721	-0.85%
2021/02/24	2	20.68	0	0.00	20.10	2	4,623	0.04%
2021/02/23	0	0.00	4	20.80	20.85	-4	4,541	-0.09%
2021/02/17	0	0.00	1	19.20	19.20	-1	4,248	-0.02%
2021/02/04	1	18.35	0	0.00	18.45	1	4,179	0.02%
2021/01/21	21	17.35	0	0.00	17.30	21	4,198	0.50%
2021/01/20	1	18.05	1	17.90	17.50	0	4,184	0.00%
2021/01/14	2	19.35	0	0.00	19.45	2	4,247	0.05%
2021/01/07	0	0.00	1	19.25	19.25	-1	4,111	-0.02%
2021/01/05	0	0.00	5	20.00	19.95	-5	3,978	-0.13%
2021/01/04	0	0.00	1	20.30	20.30	-1	3,932	-0.03%
2020/12/31	22	20.45	1	20.45	20.30	21	3,875	0.54%
2020/12/30	3	21.07	4	21.15	20.70	-1	3,789	-0.03%
2020/12/29	2	21.20	1	21.10	21.00	1	3,567	0.03%
2020/12/28	1	19.80	0	0.00	19.90	1	3,198	0.03%
2020/12/24	5	19.75	0	0.00	19.80	5	3,122	0.16%
2020/12/22	1	20.45	10	20.10	19.20	-9	3,047	-0.30%
2020/12/21	0	0.00	3	19.65	19.60	-3	2,759	-0.11%
2020/12/15	6	18.67	5	18.53	18.60	1	2,629	0.04%
2020/12/11	10	18.05	21	18.00	17.90	-11	2,473	-0.44%
2020/12/10	0	0.00	2	18.25	18.30	-2	2,442	-0.08%
2020/12/09	3	18.50	0	0.00	18.45	3	2,420	0.12%
2020/12/08	2	18.60	0	0.00	18.45	2	2,423	0.08%
2020/12/07	15	18.46	24	18.40	18.65	-9	2,437	-0.37%
2020/12/04	11	18.36	16	18.55	18.65	-5	2,329	-0.21%
2020/12/03	0	0.00	3	18.10	17.90	-3	2,236	-0.13%
2020/11/30	0	0.00	1	18.00	17.80	-1	2,269	-0.04%
2020/11/27	6	17.90	0	0.00	17.85	6	2,252	0.27%
2020/11/25	0	0.00	12	17.92	17.95	-12	2,256	-0.53%
2020/11/24	1	17.85	0	0.00	17.65	1	2,207	0.05%
2020/11/20	2	17.20	0	0.00	17.35	2	2,132	0.09%
2020/11/16	7	17.19	0	0.00	16.95	7	2,230	0.31%
2020/11/12	15	17.32	20	17.25	17.35	-5	2,296	-0.22%
2020/11/11	0	0.00	129	17.36	17.50	-129	2,304	-5.60%	大賣/鉅額交易
2020/11/10	1	17.25	1	17.05	17.05	0	2,224	0.00%
2020/10/29	1	16.40	0	0.00	16.65	1	2,150	0.05%
2020/10/26	1	16.65	0	0.00	16.95	1	2,108	0.05%
2020/10/22	0	0.00	5	16.05	16.50	-5	2,065	-0.24%
2020/10/19	1	16.40	0	0.00	16.40	1	1,949	0.05%
2020/10/16	1	16.40	5	16.40	16.35	-4	1,943	-0.21%
2020/10/13	1	16.30	0	0.00	16.30	1	1,934	0.05%
2020/10/12	0	0.00	2	16.45	16.35	-2	1,938	-0.10%
2020/10/05	0	0.00	2	16.35	16.35	-2	1,936	-0.10%
2020/09/30	2	16.15	5	16.05	16.15	-3	1,939	-0.15%
2020/09/25	120	15.92	3	15.65	15.85	117	1,954	5.99%	大買/鉅額交易
2020/09/24	3	16.40	0	0.00	15.85	3	1,922	0.16%
2020/09/23	5	16.90	5	16.84	16.70	0	1,857	0.00%
2020/09/21	1	17.65	7	17.58	17.60	-6	1,797	-0.33%
2020/09/18	2	17.35	0	0.00	17.35	2	1,787	0.11%
2020/09/17	10	17.48	1	17.35	17.35	9	1,633	0.55%
2020/09/07	1	17.90	120	17.75	18.00	-119	1,588	-7.49%	大賣/鉅額交易
2020/08/25	1	16.65	0	0.00	16.60	1	1,528	0.07%
2020/08/21	2	16.65	0	0.00	16.90	2	1,507	0.13%
2020/08/20	0	0.00	8	16.24	16.40	-8	1,498	-0.53%
2020/08/18	3	17.10	10	17.05	16.90	-7	1,365	-0.51%
2020/08/17	13	16.48	0	0.00	16.65	13	1,338	0.97%
2020/08/13	0	0.00	1	16.05	16.15	-1	1,306	-0.08%
2020/08/10	0	0.00	2	15.90	16.15	-2	1,385	-0.14%
2020/08/05	1	15.80	0	0.00	15.85	1	1,414	0.07%
2020/08/04	6	15.75	0	0.00	15.85	6	1,454	0.41%
2020/08/03	0	0.00	4	15.30	15.40	-4	1,465	-0.27%
2020/07/31	5	15.55	0	0.00	15.45	5	1,474	0.34%
2020/07/29	0	0.00	9	15.75	15.50	-9	1,502	-0.60%
2020/07/27	2	15.85	0	0.00	15.60	2	1,517	0.13%
2020/07/22	2	16.60	0	0.00	16.60	2	1,574	0.13%
2020/07/17	4	16.95	0	0.00	16.75	4	1,587	0.25%
2020/07/16	0	0.00	1	16.85	17.00	-1	1,614	-0.06%
2020/07/15	0	0.00	0.1	16.95	16.70	-0.1	1,614	-0.01%
2020/07/14	4	16.65	0	0.00	16.60	4	1,670	0.24%
2020/07/07	1	17.15	0	0.00	16.95	1	1,736	0.06%
2020/07/02	0	0.00	5	17.00	17.05	-5	1,835	-0.27%
2020/07/01	1	16.85	0	0.00	16.90	1	1,852	0.05%
2020/06/30	0	0.00	3	16.80	16.80	-3	1,862	-0.16%
2020/06/29	1	16.70	0	0.00	16.80	1	1,884	0.05%
2020/06/23	2	16.93	0	0.00	16.95	2	1,929	0.10%
2020/06/17	1	16.90	0	0.00	17.15	1	1,971	0.05%
2020/06/16	2	16.53	10	16.69	16.80	-8	1,974	-0.41%
2020/06/12	5	16.00	0	0.00	16.25	5	2,023	0.25%
2020/06/11	10	17.20	0	0.00	16.75	10	2,016	0.50%
2020/06/08	0	0.00	5	17.75	17.65	-5	2,055	-0.24%
2020/06/05	10	17.25	0	0.00	17.70	10	2,037	0.49%
2020/05/27	1	17.00	0	0.00	16.95	1	2,026	0.05%
2020/05/22	6	17.04	0	0.00	16.95	6	2,014	0.30%
2020/05/21	1	17.05	0	0.00	17.10	1	1,994	0.05%
2020/05/18	0	0.00	1	16.45	16.40	-1	1,958	-0.05%
2020/05/14	1	16.75	1	16.65	16.65	0	1,925	0.00%
2020/05/13	2	16.93	2	16.85	17.00	0	1,905	0.00%
2020/05/11	2	17.65	2	17.60	17.65	0	1,870	0.00%
2020/05/08	2	16.90	0	0.00	16.95	2	1,824	0.11%
2020/05/07	1	16.45	0	0.00	16.55	1	1,804	0.06%
2020/05/05	1	16.50	0	0.00	16.50	1	1,777	0.06%
2020/05/04	1	16.30	0	0.00	16.40	1	1,768	0.06%
2020/04/27	2	15.75	0	0.00	15.90	2	1,723	0.12%
2020/04/23	4	14.95	0	0.00	15.30	4	1,680	0.24%
2020/04/22	1	14.65	0	0.00	14.90	1	1,675	0.06%
2020/04/21	5	15.00	0	0.00	15.05	5	1,662	0.30%
2020/04/17	0	0.00	22	15.74	15.40	-22	1,631	-1.35%
2020/04/16	2	15.20	0	0.00	15.30	2	1,580	0.13%
2020/04/13	1	15.25	0	0.00	15.20	1	1,525	0.07%
2020/04/10	60	15.29	1	15.25	15.35	59	1,523	3.87%
2020/04/09	60	15.37	2	15.00	15.05	58	1,503	3.86%
2020/04/07	19	14.56	5	14.55	14.60	14	1,422	0.98%
2020/04/06	9	14.33	0	0.00	14.40	9	1,388	0.65%
2020/04/01	0	0.00	4	14.30	14.25	-4	1,376	-0.29%
2020/03/30	2	14.15	0	0.00	14.45	2	1,349	0.15%
2020/03/27	2	14.55	0	0.00	14.55	2	1,346	0.15%
2020/03/25	7	14.59	0	0.00	14.35	7	1,311	0.53%
2020/03/20	0	0.00	2	14.08	14.15	-2	1,301	-0.15%
2020/03/18	0	0.00	2	15.23	14.80	-2	1,259	-0.16%
2020/03/17	1	15.70	0	0.00	15.80	1	1,232	0.08%
2020/03/16	1	16.70	0	0.00	16.55	1	1,227	0.08%
2020/03/12	5	18.55	8	18.86	18.55	-3	1,177	-0.25%
2020/03/09	13	20.05	0	0.00	19.90	13	1,142	1.14%
2020/03/04	0	0.00	1	20.40	20.50	-1	1,114	-0.09%
2020/03/02	0	0.00	3	19.98	20.10	-3	1,132	-0.26%
2020/02/27	0	0.00	15	19.95	19.95	-15	1,133	-1.32%
2020/02/26	7	19.71	0	0.00	19.80	7	1,140	0.61%
2020/02/25	10	19.80	0	0.00	19.90	10	1,147	0.87%
2020/02/24	1	20.00	0	0.00	20.00	1	1,148	0.09%
2020/02/19	0	0.00	10	19.45	19.60	-10	1,133	-0.88%
2020/02/07	1	19.40	0	0.00	19.40	1	1,193	0.08%
2019/12/13	2	20.50	0	0.00	20.45	2	1,081	0.18%
2019/12/12	1	20.60	0	0.00	20.65	1	1,078	0.09%
2019/12/10	0	0.00	16	20.75	20.85	-16	1,106	-1.45%
2019/11/11	4	21.40	0	0.00	21.45	4	1,222	0.33%
2019/10/31	5	22.00	0	0.00	22.00	5	1,394	0.36%
2019/10/24	1	22.20	0	0.00	22.40	1	1,459	0.07%
2019/10/21	1	22.60	0	0.00	22.65	1	1,492	0.07%
2019/10/15	1	22.45	0	0.00	22.45	1	1,518	0.07%
2019/10/14	0	0.00	1	22.50	22.65	-1	1,533	-0.07%
2019/10/03	1	22.00	0	0.00	22.30	1	1,578	0.06%
2019/10/02	1	22.05	0	0.00	22.00	1	1,586	0.06%
2019/10/01	2	22.15	0	0.00	22.25	2	1,626	0.12%
2019/09/27	1	22.25	5	22.20	22.05	-4	1,677	-0.24%
2019/09/18	1	22.40	0	0.00	22.30	1	1,802	0.06%
2019/09/16	9	22.81	1	22.85	22.35	8	1,818	0.44%
2019/09/11	1	21.90	0	0.00	21.90	1	1,788	0.06%
2019/09/04	1	21.60	0	0.00	21.70	1	1,756	0.06%
2019/09/03	10	21.55	0	0.00	21.50	10	1,751	0.57%
2019/09/02	3	21.70	0	0.00	21.75	3	1,734	0.17%
2019/08/27	3	21.03	0	0.00	20.85	3	1,695	0.18%
2019/08/26	1	20.85	0	0.00	20.95	1	1,687	0.06%
2019/08/21	1	21.15	0	0.00	21.15	1	1,705	0.06%
2019/08/20	0	0.00	1	21.30	21.25	-1	1,697	-0.06%
2019/08/14	0	0.00	10	21.45	21.20	-10	1,653	-0.60%
2019/08/13	0	0.00	5	21.50	21.50	-5	1,636	-0.31%
2019/08/05	0	0.00	2	23.25	22.90	-2	1,650	-0.12%
2019/07/31	1	23.75	0	0.00	23.70	1	1,640	0.06%
2019/07/26	1	23.65	0	0.00	23.95	1	1,699	0.06%
2019/07/11	2	24.00	3	24.05	23.95	-1	1,622	-0.06%
2019/07/04	1	24.25	1	24.25	24.25	0	1,727	0.00%
2019/07/01	20	25.70	0	0.00	25.75	20	1,689	1.18%
2019/06/25	0	0.00	1	25.65	25.60	-1	1,672	-0.06%
2019/06/17	1	25.40	0	0.00	25.45	1	1,845	0.05%
2019/06/14	1	25.25	0	0.00	25.30	1	1,904	0.05%
2019/06/12	0	0.00	1	24.95	25.05	-1	1,941	-0.05%
2019/05/21	1	24.10	0	0.00	24.20	1	2,247	0.04%
2019/05/17	2	24.20	0	0.00	24.25	2	2,261	0.09%
2019/05/14	2	24.55	0	0.00	24.65	2	2,236	0.09%
2019/05/13	14	24.76	2	25.00	25.00	12	2,214	0.54%
2019/05/10	0	0.00	1	25.55	25.35	-1	2,200	-0.05%
2019/05/09	0	0.00	1	25.50	25.45	-1	2,197	-0.05%
2019/05/08	2	25.73	1	25.70	25.75	1	2,177	0.05%
2019/05/07	0	0.00	1	26.00	25.90	-1	2,183	-0.05%
2019/05/06	1	25.85	0	0.00	25.90	1	2,197	0.05%
2019/05/02	2	26.10	0	0.00	26.10	2	2,147	0.09%
2019/04/29	1	26.00	0	0.00	25.90	1	2,208	0.05%
2019/04/25	1	26.15	0	0.00	26.15	1	2,192	0.05%
2019/04/24	2	26.25	0	0.00	26.25	2	2,191	0.09%
2019/04/23	0	0.00	2	26.10	26.15	-2	2,175	-0.09%
2019/04/22	4	25.85	163	26.10	26.10	-159	2,177	-7.30%	大賣/鉅額交易
2019/04/19	163	25.80	0	0.00	25.80	163	2,176	7.49%	大買/鉅額交易
2019/04/17	0	0.00	20	25.95	26.10	-20	2,242	-0.89%
2019/04/16	2	25.80	0	0.00	25.80	2	2,246	0.09%
2019/04/10	0	0.00	1	26.45	26.40	-1	2,213	-0.05%
2019/04/09	0	0.00	2	26.65	26.65	-2	2,191	-0.09%
2019/04/08	3	26.40	0	0.00	26.45	3	2,150	0.14%
2019/04/03	2	26.10	0	0.00	26.10	2	2,115	0.09%
2019/04/01	0	0.00	3	26.00	26.00	-3	2,119	-0.14%
2019/03/29	0	0.00	4	26.05	26.10	-4	2,118	-0.19%
2019/03/28	0	0.00	2	26.00	25.95	-2	2,150	-0.09%
2019/03/27	20	26.10	0	0.00	26.05	20	2,170	0.92%
2019/03/25	2	26.25	0	0.00	26.20	2	2,221	0.09%
2019/03/22	7	26.50	10	26.35	26.45	-3	2,264	-0.13%
2019/03/21	4	26.05	0	0.00	26.50	4	2,519	0.16%
2019/03/20	13	25.96	0	0.00	26.00	13	2,510	0.52%
2019/03/18	2	25.65	0	0.00	25.75	2	2,405	0.08%
2019/03/14	8	25.03	0	0.00	25.10	8	2,432	0.33%
2019/03/12	5	25.50	0	0.00	25.45	5	2,430	0.21%
2019/03/11	2	25.30	1	25.30	25.30	1	2,487	0.04%
2019/03/06	1	25.70	2	25.75	25.75	-1	2,659	-0.04%
2019/03/05	4	26.25	0	0.00	25.85	4	2,696	0.15%
2019/02/26	0	0.00	2	26.40	26.45	-2	2,754	-0.07%
2019/02/25	1	26.60	2	26.55	26.55	-1	2,753	-0.04%
2019/02/21	2	26.48	11	26.35	26.35	-9	2,770	-0.32%
2019/02/19	1	26.50	1	26.50	26.50	0	2,786	0.00%
2019/02/13	2	26.20	0	0.00	26.25	2	2,878	0.07%
2019/01/30	10	26.30	0	0.00	26.25	10	2,907	0.34%
2019/01/29	0	0.00	1	26.15	26.05	-1	2,910	-0.03%
2019/01/25	0	0.00	4	26.10	26.10	-4	2,905	-0.14%
2019/01/24	8	26.10	0	0.00	26.10	8	2,922	0.27%
2019/01/21	1	26.30	0	0.00	26.20	1	2,917	0.03%
2019/01/17	10	25.45	0	0.00	25.50	10	2,904	0.34%
2019/01/15	10	25.70	0	0.00	25.50	10	3,010	0.33%
2019/01/11	8	25.74	9	25.61	25.50	-1	3,139	-0.03%
2019/01/10	0	0.00	1	25.75	25.80	-1	3,174	-0.03%
2019/01/09	0	0.00	4	25.55	25.85	-4	3,166	-0.13%
2019/01/08	1	25.00	1	25.20	25.05	0	3,120	0.00%
2019/01/07	0	0.00	2	25.10	25.40	-2	3,121	-0.06%
2019/01/04	7	24.70	0	0.00	24.90	7	3,121	0.22%
2019/01/03	1	25.65	0	0.00	25.30	1	3,135	0.03%
2018/12/28	0	0.00	1	25.85	25.80	-1	3,142	-0.03%
2018/12/26	1	25.30	1	25.85	25.30	0	3,195	0.00%
2018/12/21	2	25.55	10	25.70	25.45	-8	3,354	-0.24%
2018/12/20	0	0.00	2	26.05	25.70	-2	3,411	-0.06%
2018/12/19	5	26.10	0	0.00	26.05	5	3,671	0.14%
2018/12/18	0	0.00	6	26.35	26.20	-6	3,724	-0.16%
2018/12/14	4	27.10	2	27.40	27.05	2	3,813	0.05%
2018/12/13	0	0.00	3	26.18	26.45	-3	3,529	-0.08%
2018/12/11	1	25.10	0	0.00	25.30	1	3,431	0.03%
2018/12/07	0	0.00	1	25.55	25.35	-1	3,423	-0.03%
2018/12/06	16	25.54	2	25.15	25.20	14	3,419	0.41%
2018/12/04	10	26.40	6	26.65	26.35	4	3,418	0.12%
2018/12/03	2	26.80	2	26.45	26.80	0	3,358	0.00%
2018/11/30	5	25.36	0	0.00	25.70	5	3,266	0.15%
2018/11/29	2	24.90	0	0.00	24.80	2	3,171	0.06%
2018/11/22	1	25.95	0	0.00	25.50	1	3,145	0.03%
2018/11/19	5	25.95	0	0.00	26.10	5	3,279	0.15%
2018/11/12	0	0.00	2	26.25	25.85	-2	3,369	-0.06%
2018/11/09	2	26.85	0	0.00	26.70	2	3,343	0.06%
2018/11/06	1	28.15	0	0.00	27.90	1	3,294	0.03%
2018/10/24	1	29.85	1	29.60	29.75	0	3,347	0.00%
2018/10/23	1	29.75	1	29.15	29.35	0	3,319	0.00%
2018/10/22	1	30.95	8	30.99	31.10	-7	3,267	-0.21%
2018/10/19	1	30.50	1	31.05	32.35	0	3,257	0.00%
2018/10/18	1	32.15	1	31.95	31.70	0	3,190	0.00%
2018/10/17	4	32.25	0	0.00	32.00	4	3,168	0.13%
2018/10/15	0	0.00	1	32.70	32.40	-1	3,210	-0.03%
2018/10/11	0	0.00	7	32.40	32.10	-7	3,274	-0.21%
2018/10/05	2	33.08	3	32.90	33.45	-1	3,291	-0.03%
2018/10/03	3	35.45	2	33.65	33.95	1	3,312	0.03%
2018/10/01	0	0.00	0.5	35.10	35.20	-0.5	3,310	-0.01%
2018/09/28	1	34.15	0	0.00	34.05	1	3,265	0.03%
2018/09/26	2	35.93	8	34.97	34.35	-6	3,162	-0.19%
2018/09/25	0	0.00	5	34.25	34.55	-5	2,907	-0.17%
2018/09/21	0	0.00	1	33.50	33.95	-1	2,962	-0.03%
2018/09/20	5	33.25	0	0.00	33.45	5	2,955	0.17%
2018/09/07	1	32.40	1	32.00	32.20	0	2,992	0.00%
2018/09/03	0	0.00	5	31.85	31.55	-5	3,029	-0.17%
2018/08/28	5	34.35	0	0.00	34.15	5	2,966	0.17%
2018/08/23	0	0.00	1	33.70	33.95	-1	2,883	-0.03%
2018/08/22	3	33.82	0	0.00	33.50	3	2,929	0.10%
2018/08/10	2	32.70	4	32.66	32.70	-2	3,783	-0.05%
2018/08/06	1	31.85	0	0.00	31.95	1	4,163	0.02%
2018/08/02	1	32.25	3	32.25	31.95	-2	4,590	-0.04%
2018/07/30	1	32.65	0	0.00	32.70	1	4,794	0.02%
2018/07/27	1	32.60	0	0.00	32.70	1	4,810	0.02%
2018/07/26	1	32.25	0	0.00	32.60	1	4,801	0.02%
2018/07/24	3	31.70	0	0.00	32.10	3	4,778	0.06%
2018/07/23	2	31.40	0	0.00	31.50	2	4,784	0.04%
2018/07/18	1	32.80	0	0.00	32.65	1	4,760	0.02%
2018/07/17	0	0.00	3	32.75	32.80	-3	4,739	-0.06%
2018/07/16	0	0.00	2	33.78	33.45	-2	4,749	-0.04%
2018/07/12	1	33.40	0	0.00	33.75	1	4,790	0.02%
2018/07/06	0	0.00	6	31.55	31.70	-6	4,931	-0.12%
2018/06/27	4	32.50	0	0.00	32.60	4	5,092	0.08%
2018/06/19	0	0.00	5	31.55	31.45	-5	5,181	-0.10%
2018/06/15	0	0.00	10.4	31.64	31.50	-10.4	5,224	-0.20%
2018/06/13	5	32.25	0	0.00	32.00	5	5,302	0.09%
2018/06/11	0	0.00	20	32.05	32.30	-20	5,341	-0.37%
2018/06/07	0	0.00	20	32.85	32.50	-20	5,364	-0.37%
2018/06/06	1	33.15	0	0.00	33.20	1	5,396	0.02%
2018/05/25	0	0.00	21	32.76	31.95	-21	5,787	-0.36%
2018/05/23	0	0.00	1	34.30	35.10	-1	5,730	-0.02%
2018/05/21	1	34.50	0	0.00	33.70	1	5,684	0.02%
2018/05/18	20	34.09	0	0.00	34.30	20	5,655	0.35%
2018/05/16	10	33.90	0	0.00	33.90	10	5,476	0.18%
2018/05/15	1	33.90	0	0.00	33.70	1	5,557	0.02%
2018/05/14	21	34.76	3	34.63	34.60	18	5,598	0.32%
2018/05/10	0	0.00	3	32.70	32.80	-3	5,189	-0.06%
2018/05/08	0	0.00	7	32.46	32.85	-7	5,054	-0.14%
2018/04/30	5	32.00	0	0.00	32.00	5	5,148	0.10%
2018/04/27	5	31.35	0	0.00	31.30	5	5,216	0.10%
2018/04/26	0	0.00	10	32.10	31.30	-10	5,297	-0.19%
2018/04/23	1	32.00	0	0.00	31.85	1	5,448	0.02%
2018/04/13	1	32.45	0	0.00	32.30	1	6,696	0.01%
2018/04/11	0	0.00	2	32.25	32.30	-2	6,872	-0.03%
2018/04/10	4	31.50	2	31.55	32.00	2	6,983	0.03%
2018/04/09	0	0.00	9	30.92	30.85	-9	6,913	-0.13%
2018/04/03	5	30.35	0	0.00	30.50	5	6,976	0.07%
2018/04/02	5	31.05	0	0.00	30.95	5	7,081	0.07%
2018/03/23	1	28.90	0	0.00	28.90	1	7,336	0.01%
2018/03/22	4	29.38	0	0.00	29.30	4	7,389	0.05%
2018/03/20	2	29.75	0	0.00	29.75	2	7,500	0.03%
2018/03/13	0	0.00	105	29.00	29.10	-105	8,318	-1.26%	大賣/鉅額交易
2018/03/07	1	29.80	0	0.00	29.55	1	8,730	0.01%
2018/03/02	45	31.94	15	31.72	31.40	30	8,964	0.33%
2018/02/27	0	0.00	2	32.45	32.30	-2	8,827	-0.02%
2018/02/26	5	31.70	1.1	32.20	32.35	3.9	8,792	0.04%
2018/02/23	5	31.25	0	0.00	31.20	5	8,708	0.06%
2018/02/06	0	0.00	1	29.25	27.55	-1	10,287	-0.01%
2018/02/05	0	0.00	1	29.85	29.85	-1	10,734	-0.01%
2018/02/02	5	29.80	1	29.80	29.50	4	11,032	0.04%
2018/01/30	5	29.90	0	0.00	29.65	5	11,153	0.04%
2018/01/29	1	30.15	0	0.00	30.30	1	11,224	0.01%
2018/01/24	1	29.35	0	0.00	29.30	1	11,126	0.01%
2018/01/23	0	0.00	1	29.85	29.40	-1	11,075	-0.01%
2018/01/17	7	30.31	1	30.25	30.25	6	10,837	0.06%
2018/01/16	4	30.70	5	30.83	30.50	-1	10,788	-0.01%
2018/01/15	8	30.62	4	30.36	30.45	4	10,653	0.04%
2018/01/12	8	31.08	6	30.81	30.70	2	10,553	0.02%
2018/01/11	10	30.90	24	30.71	30.35	-14	10,474	-0.13%
2018/01/10	12	31.53	6	32.03	31.40	6	10,289	0.06%
2018/01/09	47	33.84	32	33.53	32.45	15	10,046	0.15%
2018/01/05	1	32.50	0	0.00	31.95	1	9,089	0.01%
2018/01/04	3	32.50	3	32.85	31.80	0	8,997	0.00%
2018/01/03	15	32.03	4	31.60	32.05	11	8,790	0.13%
2018/01/02	3	32.15	19	31.49	31.50	-16	8,725	-0.18%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－15天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－15天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－15天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析