建準 (2421)-元大-路竹券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
5,456張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	117.75	5	117.60	118.00	-3	8,603	-0.04%
2024/05/30	0.1	115.72	1	114.50	115.00	-0.9	8,694	-0.01%
2024/05/29	2	117.49	2	116.75	117.50	0	8,895	0.00%
2024/05/28	5	118.50	7	116.86	116.50	-2	9,087	-0.02%
2024/05/27	3.5	114.91	3	115.67	117.50	0.5	9,196	0.01%
2024/05/24	2	111.50	0	0.00	112.00	2	9,253	0.02%
2024/05/23	1	115.00	0	0.00	113.50	1	9,394	0.01%
2024/05/22	1	115.50	1	116.00	115.50	0	9,767	0.00%
2024/05/21	1	115.00	5	114.00	114.50	-4	10,031	-0.04%
2024/05/20	4	112.75	0	0.00	114.00	4	10,135	0.04%
2024/05/17	0	0.00	1	113.00	114.00	-1	10,330	-0.01%
2024/05/15	0	0.00	0	114.00	112.50	0	10,805	0.00%
2024/05/13	3.1	111.04	1	112.50	112.00	2.1	12,076	0.02%
2024/05/10	2.1	114.61	2	113.50	114.50	0.1	12,864	0.00%
2024/05/09	5	118.80	0	0.00	119.50	5	13,255	0.04%
2024/05/07	0	113.00	1	114.00	114.50	-1	14,078	-0.01%
2024/05/06	1.1	113.05	0	0.00	114.00	1.1	14,664	0.01%
2024/05/03	1	112.50	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	112.98	0	0.00	112.50	1	15,317	0.01%
2024/04/30	0	0.00	0.2	113.00	112.50	-0.2	15,649	0.00%
2024/04/29	0	0.00	1	114.50	116.00	-1	16,083	-0.01%
2024/04/26	3.1	115.52	1	115.46	113.00	2.1	16,379	0.01%
2024/04/25	8	111.88	8	110.50	110.50	0	16,446	0.00%
2024/04/24	2.2	114.09	1	115.47	113.50	1.2	16,450	0.01%
2024/04/23	0	0.00	3	109.00	109.50	-3	16,467	-0.02%
2024/04/22	1	112.00	2	109.75	109.00	-1	16,612	-0.01%
2024/04/19	1	116.00	2	112.03	112.00	-1	16,680	-0.01%
2024/04/18	1	115.00	0	0.00	115.50	1	16,710	0.01%
2024/04/17	0	0.00	9	117.00	116.50	-9	16,805	-0.05%
2024/04/16	0	0.00	13.4	116.24	115.50	-13.4	16,969	-0.08%
2024/04/15	2	121.76	1.2	120.50	120.50	0.8	17,056	0.00%
2024/04/12	1.1	124.86	1	122.54	123.00	0.1	17,061	0.00%
2024/04/11	3	122.83	0	0.00	122.50	3	17,176	0.02%
2024/04/10	6.1	125.67	0.2	125.00	123.00	5.9	17,267	0.03%
2024/04/09	3.1	128.70	2	129.75	128.00	1.1	17,307	0.01%
2024/04/08	17	132.29	13.1	131.80	132.50	4	17,458	0.02%
2024/04/03	0	0.00	1	128.50	128.50	-1	17,543	-0.01%
2024/04/02	2.2	131.27	3.2	131.50	128.50	-1	17,602	-0.01%
2024/04/01	9	132.17	12.4	133.07	134.00	-3.4	17,668	-0.02%
2024/03/29	23	136.58	35.1	137.15	131.00	-12	17,620	-0.07%
2024/03/28	14.3	131.75	20.2	132.85	131.50	-6	17,305	-0.03%
2024/03/27	5	129.90	15.2	130.99	132.00	-10.2	17,599	-0.06%
2024/03/26	14.3	127.99	35.2	127.85	129.00	-20.9	17,322	-0.12%
2024/03/25	3.3	125.01	4.1	123.88	125.50	-0.8	16,892	0.00%
2024/03/22	3	121.67	2	120.50	120.50	1	16,746	0.01%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	2	120.74	1	120.00	119.00	1	16,679	0.01%
2024/03/19	1.1	122.77	1	122.00	122.00	0.1	16,634	0.00%
2024/03/18	0	0.00	3.5	121.28	123.00	-3.5	16,533	-0.02%
2024/03/15	1	117.49	1	117.00	117.50	0	16,458	0.00%
2024/03/14	2	119.50	0	0.00	118.00	2	16,399	0.01%
2024/03/13	9.7	120.20	9.5	120.26	118.50	0.2	16,296	0.00%
2024/03/12	11	126.04	2	126.25	126.00	9	16,042	0.06%
2024/03/11	6.1	124.17	4	124.38	123.50	2.1	16,071	0.01%
2024/03/08	10.1	124.57	13.5	125.61	123.00	-3.4	16,014	-0.02%
2024/03/07	31.1	131.29	14	126.18	125.00	17.1	15,879	0.11%
2024/03/06	11.1	131.97	13.1	133.12	133.50	-2	15,534	-0.01%
2024/03/05	4.3	130.88	3	128.01	131.00	1.3	15,236	0.01%
2024/03/04	13.2	131.17	8	128.19	127.00	5.2	15,135	0.03%
2024/03/01	10	130.05	22.1	128.64	131.00	-12.1	14,965	-0.08%
2024/02/29	14.1	126.58	15.6	125.45	127.00	-1.5	14,759	-0.01%
2024/02/27	14.1	125.92	2	125.48	124.50	12.1	14,539	0.08%
2024/02/26	26	124.98	11	127.59	127.50	15	14,411	0.10%
2024/02/23	8.1	128.77	11	129.18	125.00	-2.9	14,288	-0.02%
2024/02/22	26.4	135.95	21.1	133.29	132.50	5.3	13,948	0.04%
2024/02/21	11.3	132.44	12.1	133.84	132.00	-0.8	13,715	-0.01%
2024/02/20	2.2	133.39	1.1	133.98	134.00	1.1	13,634	0.01%
2024/02/19	7.1	137.20	4	134.88	134.50	3.1	13,535	0.02%
2024/02/16	12.1	135.12	13.3	136.77	136.00	-1.2	13,404	-0.01%
2024/02/15	13.4	138.58	7.1	139.84	138.00	6.4	13,144	0.05%
2024/02/05	47.2	137.64	48.3	134.47	132.50	-1.1	12,740	-0.01%
2024/02/02	24.1	130.42	37.2	132.26	134.50	-13.1	12,054	-0.11%
2024/02/01	21.1	120.55	27.4	121.61	122.50	-6.3	11,430	-0.06%
2024/01/31	9.1	116.62	4.1	117.12	116.50	5	11,199	0.04%
2024/01/30	31.3	119.26	26.2	119.69	118.00	5.1	11,261	0.05%
2024/01/29	15.3	117.31	19.5	116.19	117.00	-4.2	10,883	-0.04%
2024/01/26	12	110.17	4.1	110.76	109.00	7.9	10,329	0.08%
2024/01/25	14.5	109.28	3	109.33	109.00	11.5	10,066	0.11%
2024/01/24	6.1	111.43	5	113.00	111.50	1.1	9,756	0.01%
2024/01/23	2	111.25	4	107.25	111.50	-2	9,444	-0.02%
2024/01/22	9	105.95	9.1	103.34	107.50	0	8,967	0.00%
2024/01/19	6.1	98.32	4	98.45	100.50	2.1	8,676	0.02%
2024/01/18	2	97.80	20	96.56	95.60	-18	8,518	-0.21%
2024/01/17	3	98.17	4	98.25	97.70	-1	8,490	-0.01%
2024/01/16	3	100.17	1	102.00	99.40	2	8,459	0.02%
2024/01/15	1	101.00	1	101.50	101.50	0	8,322	0.00%
2024/01/12	0	0.00	2	103.00	102.50	-2	8,275	-0.02%
2024/01/11	5	102.50	7	101.79	101.50	-2	8,245	-0.02%
2024/01/10	3	99.93	2	100.50	102.00	1	8,263	0.01%
2024/01/09	4	98.88	5	98.38	97.50	-1	8,176	-0.01%
2024/01/05	2	99.65	12	100.02	98.70	-10	8,110	-0.12%
2024/01/04	4	102.50	5	101.00	101.00	-1	8,137	-0.01%
2024/01/03	5	107.39	3	105.50	104.50	2	8,332	0.02%
2024/01/02	16	109.56	5	108.90	109.00	11	8,274	0.13%
2023/12/29	5	108.20	5	108.00	107.50	0	8,143	0.00%
2023/12/28	3	107.00	4	107.25	105.50	-1	8,057	-0.01%
2023/12/27	2	104.75	2	106.25	108.00	0	8,127	0.00%
2023/12/26	2	105.25	1	105.00	106.00	1	8,206	0.01%
2023/12/25	6	107.92	16	106.66	105.00	-10	8,301	-0.12%
2023/12/22	4	104.38	16.7	105.61	106.00	-12.7	7,963	-0.16%
2023/12/20	2	95.05	0	94.50	94.70	2	7,812	0.03%
2023/12/15	2	95.10	1	95.90	93.80	1	8,032	0.01%
2023/12/13	10	94.60	1	93.70	94.10	9	8,232	0.11%
2023/12/12	11	94.93	1	93.40	93.50	10	8,288	0.12%
2023/12/11	4.1	94.28	0	0.00	94.20	4.1	8,382	0.05%
2023/12/08	1	96.30	2	96.50	95.30	-1	8,450	-0.01%
2023/12/07	4	94.40	2	95.20	94.70	2	8,538	0.02%
2023/12/06	11.5	97.77	8	97.59	95.40	3.5	8,671	0.04%
2023/12/05	0	0.00	1	96.60	96.20	-1	8,706	-0.01%
2023/12/04	5.2	96.00	1	96.80	94.00	4.2	8,737	0.05%
2023/12/01	1	98.90	3	97.87	99.00	-2	8,752	-0.02%
2023/11/30	6.1	99.41	2	97.60	98.40	4.1	8,901	0.05%
2023/11/29	3	99.57	2	99.70	99.60	1	8,945	0.01%
2023/11/28	2	98.50	2.1	97.63	98.50	-0.1	9,067	0.00%
2023/11/27	3.1	95.10	2	93.50	93.60	1.1	9,242	0.01%
2023/11/22	0	0.00	1	101.00	99.10	-1	10,020	-0.01%
2023/11/21	5.1	102.29	1	102.50	101.50	4.1	10,285	0.04%
2023/11/20	1	102.00	0	0.00	102.00	1	10,949	0.01%
2023/11/17	1.2	99.70	11	100.00	100.00	-9.9	11,177	-0.09%
2023/11/16	1	100.00	4	100.75	101.00	-3	11,857	-0.03%
2023/11/15	1	99.90	5.1	99.16	98.80	-4.1	12,273	-0.03%
2023/11/14	6.2	97.79	7	98.70	97.10	-0.8	12,830	-0.01%
2023/11/13	2	98.95	1.1	97.91	97.90	0.9	13,796	0.01%
2023/11/10	1	95.60	0	0.00	95.20	1	14,333	0.01%
2023/11/09	8	98.51	3	98.57	99.60	5	14,575	0.03%
2023/11/08	2	99.10	2	99.70	98.90	0	14,633	0.00%
2023/11/07	6	96.65	5	97.18	97.50	1	14,402	0.01%
2023/11/06	3	97.93	4	97.15	99.70	-1	14,182	-0.01%
2023/11/03	3	92.00	0	0.00	90.80	3	13,849	0.02%
2023/10/31	0	0.00	1	89.10	87.00	-1	13,888	-0.01%
2023/10/30	11	91.91	0	91.60	90.40	11	13,898	0.08%
2023/10/26	0	0.00	1	89.40	89.40	-1	14,060	-0.01%
2023/10/25	4	93.78	8	93.60	93.10	-4	14,076	-0.03%
2023/10/24	1	93.30	1	94.30	94.50	0	14,810	0.00%
2023/10/23	0	0.00	0	93.80	92.20	0	15,327	0.00%
2023/10/19	0	0.00	2	93.15	93.80	-2	16,900	-0.01%
2023/10/18	1	96.90	0	0.00	95.00	1	17,819	0.01%
2023/10/17	1	100.00	5	100.00	99.90	-4	17,877	-0.02%
2023/10/16	1.1	102.52	13.1	102.89	103.00	-12.1	18,907	-0.06%
2023/10/13	0.1	106.75	0	0.00	106.00	0.1	19,585	0.00%
2023/10/12	2.1	107.55	0	0.00	108.50	2.1	20,038	0.01%
2023/10/11	12.1	111.02	10.1	108.69	105.00	2.1	20,439	0.01%
2023/10/06	12	117.92	11	116.50	116.50	1	20,700	0.00%
2023/10/05	6.2	117.02	5	118.30	118.50	1.2	20,878	0.01%
2023/10/04	6.1	117.50	12	116.63	117.00	-6	20,883	-0.03%
2023/10/03	7.1	122.29	6	119.75	119.50	1.1	20,916	0.01%
2023/10/02	11	120.50	13	121.81	122.00	-2	20,971	-0.01%
2023/09/28	21.3	115.77	7	116.36	116.50	14.3	20,867	0.07%
2023/09/27	24	113.46	6	114.42	115.00	18	20,852	0.09%
2023/09/26	12	113.46	9	111.72	111.00	3	21,236	0.01%
2023/09/25	0	0.00	0	112.00	109.50	0	21,345	0.00%
2023/09/22	2	109.50	0	108.50	109.50	2	21,354	0.01%
2023/09/21	0	0.00	2	105.00	106.50	-2	21,289	-0.01%
2023/09/20	7	107.86	2	109.50	107.50	5	21,308	0.02%
2023/09/19	11	106.36	16.5	108.55	107.00	-5.5	21,372	-0.03%
2023/09/18	5	110.70	6	110.25	110.50	-1	21,265	0.00%
2023/09/15	2.1	115.49	0.1	115.50	115.50	2	21,287	0.01%
2023/09/14	8.1	115.38	3	115.83	115.50	5	21,379	0.02%
2023/09/13	0	0.00	4	112.25	112.50	-4	21,744	-0.02%
2023/09/12	3	116.33	3	114.50	113.50	0	21,932	0.00%
2023/09/11	1.1	115.98	1.1	116.10	115.50	-0.1	22,143	0.00%
2023/09/08	6.1	120.53	8	120.75	120.50	-2	22,151	-0.01%
2023/09/07	0.1	125.00	0.1	125.00	124.50	0	22,155	0.00%
2023/09/06	8.1	126.95	8	127.63	127.00	0.1	22,432	0.00%
2023/09/05	4	124.38	4	125.25	126.50	0	22,712	0.00%
2023/09/04	5.2	127.78	1	127.00	128.00	4.2	22,644	0.02%
2023/09/01	13.1	130.74	6	130.00	128.50	7.1	22,782	0.03%
2023/08/31	7	133.71	9	131.33	136.00	-2	22,757	-0.01%
2023/08/30	19	133.45	15	134.84	132.00	4	22,673	0.02%
2023/08/29	10	132.45	9	134.45	132.00	1	22,883	0.00%
2023/08/28	12	134.13	14	135.68	132.50	-2	22,896	-0.01%
2023/08/25	21.1	143.50	24	142.31	141.00	-2.9	22,831	-0.01%
2023/08/24	38.2	150.91	31.1	150.52	144.50	7.1	22,784	0.03%
2023/08/23	16.1	146.97	10	146.55	145.00	6.1	22,838	0.03%
2023/08/22	21	150.55	17	147.65	145.50	4	23,738	0.02%
2023/08/21	9	142.67	17.1	147.38	151.00	-8.1	23,305	-0.03%
2023/08/18	7	146.50	18.1	145.31	137.50	-11.1	22,972	-0.05%
2023/08/17	33	147.94	16.4	147.92	147.50	16.6	22,528	0.07%
2023/08/16	10.1	137.96	20.3	140.46	143.50	-10.2	21,786	-0.05%
2023/08/15	17	130.21	10	131.10	130.50	7	21,880	0.03%
2023/08/14	6	125.58	14	123.68	124.00	-8	21,769	-0.04%
2023/08/10	2	126.69	1	130.00	123.50	1	21,931	0.00%
2023/08/09	1	135.50	8	135.95	137.00	-7	21,988	-0.03%
2023/08/08	1.3	134.55	0.1	135.00	136.00	1.1	22,187	0.01%
2023/08/07	19.1	136.51	6	139.50	139.00	13.1	22,401	0.06%
2023/08/04	1	122.50	1	125.98	128.50	0	22,641	0.00%
2023/08/02	5.1	119.90	11	119.32	117.00	-5.9	23,300	-0.03%
2023/08/01	3.1	122.36	3	127.00	130.00	0.1	24,394	0.00%
2023/07/31	7	133.53	7	137.43	132.00	0	24,482	0.00%
2023/07/28	3	141.50	1	140.04	144.50	2	24,568	0.01%
2023/07/27	27.2	150.29	29	149.66	145.00	-1.8	24,523	-0.01%
2023/07/26	24.2	143.74	14	142.19	141.00	10.1	23,764	0.04%
2023/07/25	18.1	144.19	18.2	145.03	139.00	-0.1	23,183	0.00%
2023/07/24	32.2	146.60	28.2	145.55	143.50	4	22,575	0.02%
2023/07/21	24	130.71	34	131.84	137.50	-10	21,528	-0.05%
2023/07/20	3	121.67	6	124.08	125.00	-3	20,557	-0.01%
2023/07/19	35	114.81	39	114.35	114.00	-4	20,318	-0.02%
2023/07/18	20.1	105.41	38.2	108.05	112.50	-18.1	19,201	-0.09%
2023/07/17	8.1	98.97	14.5	100.20	102.50	-6.3	18,442	-0.03%
2023/07/14	14	99.84	11.1	99.11	101.00	2.9	17,939	0.02%
2023/07/13	33.1	97.70	16	98.87	96.30	17.1	17,454	0.10%
2023/07/12	2.1	94.68	6	93.58	93.80	-3.9	17,025	-0.02%
2023/07/11	14	92.00	5	90.71	90.70	9	16,783	0.05%
2023/07/10	12.1	90.76	16	92.34	90.10	-3.9	16,667	-0.02%
2023/07/07	15.1	96.68	2	96.08	92.80	13	16,520	0.08%
2023/07/06	39.7	97.89	11	99.18	96.70	28.7	16,301	0.18%
2023/07/05	9.2	102.39	6	101.99	102.00	3.2	16,095	0.02%
2023/07/04	21.2	103.61	45.3	104.68	108.00	-24.1	15,884	-0.15%
2023/07/03	23.2	98.88	21	99.62	102.00	2.2	15,347	0.01%
2023/06/30	6.1	92.40	2.4	90.33	93.00	3.7	14,909	0.02%
2023/06/28	1	90.00	1	89.20	89.30	0	14,780	0.00%
2023/06/27	1.2	87.50	7	87.73	87.00	-5.8	14,780	-0.04%
2023/06/26	0.1	89.50	0	0.00	89.80	0.1	14,745	0.00%
2023/06/21	0	0.00	2	91.45	92.10	-2	14,717	-0.01%
2023/06/20	15	91.39	14	92.17	90.40	1	14,682	0.01%
2023/06/19	11	93.23	12.1	92.50	90.20	-1.1	14,599	-0.01%
2023/06/16	2	92.75	5	92.56	92.00	-3	14,162	-0.02%
2023/06/15	3.1	90.94	2	91.55	90.10	1.1	13,900	0.01%
2023/06/14	0	0.00	5.6	91.32	92.70	-5.6	13,578	-0.04%
2023/06/13	13.2	86.63	3	87.90	88.30	10.2	13,405	0.08%
2023/06/12	6.1	85.80	14	85.16	85.10	-7.9	13,270	-0.06%
2023/06/09	9	91.60	9	91.92	91.20	0	12,936	0.00%
2023/06/08	4	89.29	5	88.70	88.40	-1	12,556	-0.01%
2023/06/07	11	90.34	17	89.53	89.80	-6	12,450	-0.05%
2023/06/06	8	88.29	5	88.22	87.60	3	12,210	0.02%
2023/06/05	6	87.30	2	87.70	87.90	4	12,078	0.03%
2023/06/02	22	90.20	34	88.86	87.90	-12	11,920	-0.10%
2023/06/01	4	87.50	3	87.90	88.20	1	11,438	0.01%
2023/05/31	12.2	85.65	5	85.50	86.80	7.2	11,172	0.06%
2023/05/30	18.2	88.41	13	87.98	87.90	5.2	10,847	0.05%
2023/05/29	24	88.23	22	89.49	89.00	2	10,580	0.02%
2023/05/26	37	85.61	27.4	85.03	84.50	9.6	9,771	0.10%
2023/05/25	3	79.73	8.3	81.10	81.50	-5.3	8,547	-0.06%
2023/05/24	4.3	72.01	7	72.96	74.10	-2.7	8,237	-0.03%
2023/05/23	3	72.87	5	72.72	72.00	-2	8,023	-0.02%
2023/05/22	2.1	71.89	2	72.20	72.30	0.1	7,791	0.00%
2023/05/19	16.5	71.65	39	71.50	71.70	-22.5	7,502	-0.30%
2023/05/18	27	67.46	3	67.33	68.20	24	6,752	0.36%
2023/05/17	6	66.38	6	66.65	66.30	0	6,480	0.00%
2023/05/16	9	66.34	6	66.42	64.80	3	6,224	0.05%
2023/05/15	12	65.08	12	65.40	65.50	0	5,967	0.00%
2023/05/12	3.1	64.29	2	64.15	65.00	1.1	5,841	0.02%
2023/05/11	2.1	66.27	12	65.33	65.00	-10	5,603	-0.18%
2023/05/10	15	67.71	14	67.44	68.20	1	5,334	0.02%
2023/05/09	15	66.99	26	67.60	67.60	-11	4,964	-0.22%
2023/05/08	19	63.65	18	64.68	66.00	1	4,214	0.02%
2023/05/05	1	59.40	31.1	61.60	61.60	-30.1	3,060	-0.98%
2023/05/04	3.1	55.31	3.3	55.58	56.00	-0.2	2,856	-0.01%
2023/05/03	0.1	52.50	10	52.30	52.50	-9.9	2,667	-0.37%
2023/05/02	10	54.30	0	0.00	54.00	10	2,645	0.38%
2023/04/27	4	51.35	4	51.78	51.80	0	2,589	0.00%
2023/04/25	2	52.15	7	50.70	50.90	-5	2,543	-0.20%
2023/04/24	1	52.80	0	0.00	53.10	1	2,492	0.04%
2023/04/21	1	51.30	3	52.10	51.30	-2	2,474	-0.08%
2023/04/20	0	0.00	2	53.10	53.30	-2	2,475	-0.08%
2023/04/19	2	54.00	2	54.70	53.70	0	2,460	0.00%
2023/04/18	0.1	54.70	0	0.00	55.00	0.1	2,436	0.00%
2023/04/17	5	55.92	10	54.72	56.00	-5	2,334	-0.21%
2023/04/13	0	0.00	1	52.50	52.50	-1	2,130	-0.05%
2023/04/12	2	52.95	2	52.90	52.80	0	2,106	0.00%
2023/04/11	1	52.00	2	52.10	53.00	-1	2,068	-0.05%
2023/04/10	1	51.70	0	0.00	51.80	1	2,011	0.05%
2023/04/07	18	52.73	9	51.70	51.70	9	1,988	0.45%
2023/04/06	1	52.70	2	53.15	53.50	-1	1,946	-0.05%
2023/03/31	2	52.30	0	0.00	52.40	2	1,896	0.11%
2023/03/30	9	52.81	11	53.35	52.50	-2	1,873	-0.11%
2023/03/29	0	0.00	2	52.40	52.00	-2	1,822	-0.11%
2023/03/28	2	51.05	1	51.30	51.80	1	1,782	0.06%
2023/03/27	5	52.60	7	53.16	52.90	-2	1,692	-0.12%
2023/03/24	0	0.00	6	51.03	51.40	-6	1,583	-0.38%
2023/03/23	5	51.24	29	51.28	51.30	-24	1,535	-1.56%
2023/03/22	12.1	50.06	23	50.81	50.50	-10.9	1,470	-0.74%
2023/03/21	0	0.00	6	49.02	49.10	-6	1,364	-0.44%
2023/03/17	1	47.55	0	0.00	48.10	1	1,344	0.07%
2023/03/16	0	0.00	1	47.80	47.55	-1	1,401	-0.07%
2023/03/15	0	0.00	1	48.00	47.85	-1	1,490	-0.07%
2023/03/14	0	46.80	1	46.60	46.95	-1	1,519	-0.06%
2023/03/13	0	0.00	10	46.19	46.10	-10	1,515	-0.66%
2023/03/10	1	45.45	2	45.20	45.20	-1	1,529	-0.07%
2023/03/09	2	45.75	0	0.00	45.05	2	1,548	0.13%
2023/03/06	1	44.30	0	0.00	44.20	1	1,556	0.06%
2023/03/03	0	0.00	6	43.55	43.55	-6	1,554	-0.39%
2023/03/01	0	0.00	6	44.45	43.80	-6	1,594	-0.38%
2023/02/23	0	0.00	1	42.55	42.85	-1	1,576	-0.06%
2023/02/21	0	0.00	1	42.95	42.80	-1	1,625	-0.06%
2023/02/20	0	0.00	1	42.95	43.00	-1	1,678	-0.06%
2023/02/14	1	42.60	1	42.75	42.20	0	1,816	0.00%
2023/02/13	0	42.30	0	0.00	42.30	0	1,843	0.00%
2023/02/10	0	42.50	0	0.00	42.10	0	1,911	0.00%
2023/02/09	0	43.25	0	0.00	42.95	0	2,041	0.00%
2023/02/06	0	0.00	1	43.45	43.40	-1	2,158	-0.05%
2023/02/03	1	43.15	0	0.00	43.30	1	2,165	0.05%
2023/02/02	0	0.00	2	43.33	43.55	-2	2,162	-0.09%
2023/02/01	13	43.01	3	43.12	42.60	10	2,171	0.46%
2023/01/30	1	42.40	0	0.00	42.40	1	2,213	0.05%
2023/01/17	0	41.55	0	0.00	41.35	0	2,223	0.00%
2023/01/16	0	41.35	0	0.00	41.40	0	2,246	0.00%
2023/01/13	20	41.15	0	0.00	41.05	20	2,258	0.89%
2023/01/10	5	42.57	2	42.50	42.10	3	2,314	0.13%
2023/01/09	1	43.10	2	43.55	43.85	-1	2,288	-0.04%
2022/12/28	2	43.70	0	0.00	43.40	2	2,443	0.08%
2022/12/26	1	44.50	0	0.00	44.55	1	2,422	0.04%
2022/12/23	1	44.95	0	0.00	44.85	1	2,420	0.04%
2022/12/21	0	0.00	0.1	45.60	45.80	-0.1	2,399	-0.01%
2022/12/14	0	0.00	6	45.72	46.00	-6	2,312	-0.26%
2022/12/13	5	44.40	0	0.00	44.85	5	2,286	0.22%
2022/12/12	1	44.05	2	44.20	44.40	-1	2,268	-0.04%
2022/12/09	1	45.15	0	0.00	45.20	1	2,253	0.04%
2022/12/08	1	45.00	5	45.42	45.80	-4	2,185	-0.18%
2022/12/07	18	44.36	14	44.40	43.85	4	2,109	0.19%
2022/12/06	6	48.90	5	48.85	48.15	1	1,977	0.05%
2022/12/02	0	0.00	1	47.50	47.95	-1	1,809	-0.06%
2022/11/30	2	47.30	4	47.21	47.00	-2	1,695	-0.12%
2022/11/29	1	46.15	2	46.50	45.95	-1	1,630	-0.06%
2022/11/24	1	46.55	0	0.00	45.40	1	1,592	0.06%
2022/11/23	0	0.00	2	45.90	46.05	-2	1,564	-0.13%
2022/11/22	1	45.50	0	0.00	45.20	1	1,545	0.06%
2022/11/21	7	45.34	7	44.76	44.65	0	1,543	0.00%
2022/11/17	2	45.40	7	45.84	45.75	-5	1,515	-0.33%
2022/11/16	0	0.00	1	45.40	45.55	-1	1,485	-0.07%
2022/11/14	0	0.00	1	44.40	44.35	-1	1,431	-0.07%
2022/11/11	4	45.20	3.6	45.31	44.25	0.5	1,424	0.03%
2022/11/10	2.6	45.50	0	0.00	45.65	2.6	1,376	0.19%
2022/11/08	5	44.90	0	0.00	45.00	5	1,335	0.37%
2022/11/07	1	44.30	0	0.00	46.10	1	1,279	0.08%
2022/11/04	1	41.25	2	43.60	43.55	-1	1,161	-0.09%
2022/11/03	1	41.95	0	0.00	42.00	1	1,083	0.09%
2022/11/02	0	0.00	1	41.25	41.40	-1	1,121	-0.09%
2022/10/31	1	40.10	0	0.00	40.20	1	1,199	0.08%
2022/10/26	1	39.65	1	39.80	39.25	0	1,289	0.00%
2022/10/20	1	38.65	1	39.00	38.85	0	1,381	0.00%
2022/10/19	0	0.00	0	40.45	40.50	0	1,351	0.00%
2022/10/17	1	40.65	1	40.85	40.70	0	1,368	0.00%
2022/10/11	0	0.00	1	38.35	39.45	-1	1,324	-0.08%
2022/10/06	1	38.25	1	38.15	38.90	0	1,308	0.00%
2022/10/03	1	35.65	1	36.10	36.30	0	1,340	0.00%
2022/09/15	1	41.90	1	42.65	41.85	0	1,509	0.00%
2022/09/13	1	41.55	2	41.45	41.65	-1	1,505	-0.07%
2022/09/12	1	40.35	0	0.00	40.10	1	1,495	0.07%
2022/09/08	0	0.00	1	39.80	39.65	-1	1,497	-0.07%
2022/09/06	1	39.55	0	0.00	39.40	1	1,501	0.07%
2022/09/05	1	40.60	0	0.00	40.20	1	1,497	0.07%
2022/09/02	1	40.85	1	41.10	40.75	0	1,494	0.00%
2022/08/29	2	41.73	1	42.25	42.10	1	1,491	0.07%
2022/08/26	2	41.95	1	42.15	42.10	1	1,482	0.07%
2022/08/23	1	41.70	1	42.60	42.80	0	1,463	0.00%
2022/08/19	1	43.60	1	43.95	43.75	0	1,432	0.00%
2022/08/15	1	43.45	1	43.40	43.10	0	1,409	0.00%
2022/08/12	1	42.60	1	42.85	42.70	0	1,391	0.00%
2022/08/11	1	42.80	1	43.00	43.25	0	1,374	0.00%
2022/08/10	0	0.00	2	43.80	43.55	-2	1,356	-0.15%
2022/08/09	2	42.58	7	43.03	43.60	-5	1,335	-0.37%
2022/08/08	1	41.40	1	42.05	42.40	0	1,285	0.00%
2022/08/05	1	41.55	0	0.00	41.25	1	1,223	0.08%
2022/08/04	2	41.05	2	41.33	41.70	0	1,199	0.00%
2022/08/03	6	41.77	1	41.75	41.75	5	1,176	0.43%
2022/08/02	3	41.12	4	41.36	41.85	-1	1,120	-0.09%
2022/08/01	2	40.10	2	40.20	40.75	0	1,048	0.00%
2022/07/29	1	39.00	1	39.35	38.75	0	972	0.00%
2022/07/25	1	38.55	1	38.75	38.45	0	893	0.00%
2022/07/22	1	38.65	2	38.25	38.65	-1	871	-0.11%
2022/07/21	1	37.00	1	37.20	37.70	0	839	0.00%
2022/07/20	2	37.53	2	37.65	37.40	0	816	0.00%
2022/07/19	2	35.75	3	35.00	35.75	-1	758	-0.13%
2022/07/13	0	0.00	2	32.28	32.95	-2	711	-0.28%
2022/07/12	3	32.35	1	33.70	31.30	2	708	0.28%
2022/07/08	2	33.10	2	33.28	33.30	0	668	0.00%
2022/06/29	1	34.50	0	0.00	34.45	1	573	0.17%
2022/06/28	2	35.10	0	0.00	34.95	2	575	0.35%
2022/06/24	0	0.00	1	36.15	36.00	-1	577	-0.17%
2022/06/22	2	36.03	1	36.30	35.65	1	578	0.17%
2022/06/21	2	36.75	2	36.13	36.75	0	574	0.00%
2022/06/20	1	36.75	1	37.50	35.30	0	573	0.00%
2022/06/15	1	38.65	1	38.95	38.15	0	608	0.00%
2022/06/14	0	0.00	1	38.60	38.60	-1	621	-0.16%
2022/06/13	3	38.15	0	0.00	38.05	3	634	0.47%
2022/06/01	1	38.35	1	38.50	38.25	0	743	0.00%
2022/05/25	1	37.15	1	37.35	37.60	0	838	0.00%
2022/05/20	0	0.00	1	37.15	37.10	-1	959	-0.10%
2022/05/18	1	36.90	0	0.00	36.90	1	1,283	0.08%
2022/05/16	1	35.50	1	35.95	36.35	0	1,413	0.00%
2022/05/11	1	36.15	1	36.35	36.75	0	1,493	0.00%
2022/05/10	3	35.07	3	35.28	36.00	0	1,535	0.00%
2022/05/06	1	35.90	2	36.15	36.70	-1	1,698	-0.06%
2022/04/29	1	37.90	1	38.05	38.50	0	1,993	0.00%
2022/04/21	0	0.00	1	39.70	39.55	-1	3,128	-0.03%
2022/04/19	2	39.75	0	0.00	39.10	2	3,157	0.06%
2022/04/18	1	39.40	0	0.00	39.45	1	3,163	0.03%
2022/04/12	1	39.05	1	39.55	39.20	0	3,180	0.00%
2022/03/23	0	0.00	1	43.05	42.95	-1	3,705	-0.03%
2022/03/22	1	42.70	0	0.00	42.45	1	3,705	0.03%
2022/03/18	1	42.80	1	43.00	43.00	0	3,691	0.00%
2022/03/16	2	40.88	0	0.00	41.20	2	3,692	0.05%
2022/03/15	1	41.15	0	0.00	41.20	1	3,701	0.03%
2022/03/07	3	42.85	3	43.07	43.05	0	3,754	0.00%
2022/03/04	1	44.25	0	0.00	43.90	1	3,814	0.03%
2022/03/03	1	44.75	1	44.95	44.95	0	3,828	0.00%
2022/03/02	1	44.75	1	45.00	45.05	0	3,900	0.00%
2022/02/24	1	45.65	1	46.05	45.35	0	4,296	0.00%
2022/02/23	1	45.85	3	46.33	46.75	-2	4,430	-0.05%
2022/02/22	1	45.15	1	45.45	45.20	0	4,542	0.00%
2022/02/21	8	46.42	3	45.95	45.80	5	4,501	0.11%
2022/02/18	0	0.00	1	47.80	48.45	-1	4,363	-0.02%
2022/02/11	0	0.00	10	46.20	46.20	-10	3,992	-0.25%
2022/02/09	10	47.45	11	47.17	47.60	-1	3,925	-0.03%
2022/02/08	2	45.95	2	46.45	47.05	0	3,864	0.00%
2022/02/07	0	0.00	2	43.50	45.25	-2	3,761	-0.05%
2022/01/26	1	41.90	1	42.10	42.30	0	3,695	0.00%
2022/01/25	6	42.62	0	0.00	41.80	6	3,663	0.16%
2022/01/24	2	44.85	2	45.10	44.45	0	3,558	0.00%
2022/01/21	7	46.75	7	47.47	44.65	0	3,453	0.00%
2022/01/20	14	46.22	13	46.41	48.10	1	3,180	0.03%
2022/01/19	9	46.68	8	46.96	47.20	1	2,850	0.04%
2022/01/18	0	0.00	3	45.65	45.75	-3	2,558	-0.12%
2022/01/17	12	44.01	11	44.40	44.35	1	2,454	0.04%
2022/01/12	0	0.00	5.1	42.40	42.55	-5.1	2,328	-0.22%
2022/01/10	1	42.15	1	42.45	43.50	0	2,297	0.00%
2022/01/03	5	44.35	0	0.00	43.15	5	2,240	0.22%
2021/12/30	6	44.91	7	44.33	44.40	-1	2,207	-0.05%
2021/12/29	5	44.83	11	45.05	45.05	-6	2,186	-0.27%
2021/12/28	4	44.15	5.1	45.51	46.15	-1.1	2,072	-0.05%
2021/12/27	7	41.91	7	42.25	42.50	0	1,952	0.00%
2021/12/23	1	42.90	1.1	42.35	42.50	-0.1	1,931	-0.01%
2021/12/22	29	42.60	27	42.20	42.25	2	1,879	0.11%
2021/12/20	0	0.00	1	40.15	40.05	-1	1,719	-0.06%
2021/12/17	1	39.70	0	0.00	39.70	1	1,708	0.06%
2021/12/15	0	0.00	3	40.42	40.45	-3	1,686	-0.18%
2021/12/14	1	40.10	0	0.00	39.95	1	1,683	0.06%
2021/12/13	0	0.00	2	40.65	40.45	-2	1,671	-0.12%
2021/12/10	1	40.95	0	0.00	40.95	1	1,661	0.06%
2021/12/09	0	0.00	1	41.55	41.75	-1	1,645	-0.06%
2021/12/08	1	41.30	0	0.00	41.05	1	1,622	0.06%
2021/12/07	1	40.65	1	41.05	40.80	0	1,600	0.00%
2021/12/03	1	42.40	1	41.80	41.80	0	1,573	0.00%
2021/12/02	1	42.55	1	42.70	41.80	0	1,563	0.00%
2021/12/01	1	41.90	2	42.88	43.45	-1	1,533	-0.07%
2021/11/30	1	41.85	0	0.00	41.70	1	1,492	0.07%
2021/11/26	3	42.98	1	45.30	43.20	2	1,356	0.15%
2021/11/25	0	0.00	1	45.95	46.00	-1	1,264	-0.08%
2021/11/24	7	46.36	4.3	46.95	45.55	2.7	1,162	0.23%
2021/11/23	11	43.05	0	0.00	44.00	11	873	1.26%
2021/11/22	18	44.34	14	44.60	44.50	4	822	0.49%
2021/11/19	1	42.35	1	40.50	42.55	0	645	0.00%
2021/11/10	1	38.55	0	0.00	38.50	1	504	0.20%
2021/11/03	0	0.00	1	39.35	39.60	-1	506	-0.20%
2021/11/02	1	39.05	0	0.00	39.00	1	523	0.19%
2021/10/27	0.5	38.00	0	0.00	38.00	0.5	590	0.08%
2021/10/07	1	36.60	0	0.00	37.15	1	657	0.15%
2021/10/01	0.1	37.85	0	0.00	36.20	0.1	730	0.01%
2021/09/17	0	0.00	1	39.60	39.30	-1	808	-0.12%
2021/09/14	1	39.45	0	0.00	39.50	1	860	0.12%
2021/09/13	0.5	39.60	0	0.00	39.40	0.5	867	0.06%
2021/09/09	1	39.40	0	0.00	39.50	1	902	0.11%
2021/09/08	0	0.00	2	39.45	39.90	-2	902	-0.22%
2021/09/07	2	38.85	0	0.00	38.60	2	904	0.22%
2021/08/30	0	0.00	1	39.50	39.50	-1	941	-0.11%
2021/08/26	1	39.15	0	0.00	39.25	1	958	0.10%
2021/08/23	0	0.00	1	38.40	38.70	-1	1,006	-0.10%
2021/08/16	0	0.00	2	36.65	36.40	-2	1,023	-0.20%
2021/08/13	4	37.98	0	0.00	37.70	4	1,025	0.39%
2021/08/05	3	40.33	0	0.00	40.15	3	1,126	0.27%
2021/07/27	0.5	44.70	0	0.00	44.25	0.5	1,386	0.04%
2021/07/20	0	0.00	2	46.55	46.50	-2	1,502	-0.13%
2021/07/14	1	47.30	0	0.00	47.65	1	1,602	0.06%
2021/07/13	0	0.00	2	48.13	48.05	-2	1,600	-0.12%
2021/07/08	0	0.00	1	45.40	45.45	-1	1,582	-0.06%
2021/07/05	0	0.00	2	46.15	46.15	-2	1,666	-0.12%
2021/07/02	2	45.20	0	0.00	45.10	2	1,695	0.12%
2021/06/25	0	0.00	3	45.70	45.50	-3	1,829	-0.16%
2021/06/21	2	45.70	0	0.00	45.50	2	1,832	0.11%
2021/06/18	1	45.00	1	45.45	46.50	0	1,846	0.00%
2021/06/16	0	0.00	1	44.65	44.95	-1	1,888	-0.05%
2021/06/15	1	44.20	0	0.00	44.25	1	1,902	0.05%
2021/06/09	0	0.00	3	45.05	44.80	-3	1,996	-0.15%
2021/06/03	0	0.00	1	45.35	45.00	-1	2,158	-0.05%
2021/06/02	1	45.00	0	0.00	45.00	1	2,191	0.05%
2021/06/01	0	0.00	1	43.90	45.95	-1	2,234	-0.04%
2021/05/27	2	42.70	2	43.38	43.50	0	2,320	0.00%
2021/05/25	3	42.63	1	43.35	42.50	2	2,453	0.08%
2021/05/24	0	0.00	2	42.25	42.65	-2	2,505	-0.08%
2021/05/21	0	0.00	2	41.40	42.00	-2	2,578	-0.08%
2021/05/19	1	41.55	1	42.10	42.20	0	2,754	0.00%
2021/05/18	1	42.75	1	42.90	42.70	0	2,772	0.00%
2021/05/17	5	41.73	10	41.15	42.00	-5	2,832	-0.18%
2021/05/14	3	41.53	2	41.88	42.30	1	2,850	0.04%
2021/05/13	4	41.50	4	41.21	41.50	0	2,835	0.00%
2021/05/12	3	40.93	5	41.36	40.05	-2	2,810	-0.07%
2021/05/11	7	44.07	0	0.00	43.75	7	2,768	0.25%
2021/05/10	1	47.05	1	47.25	46.95	0	2,716	0.00%
2021/05/07	4	47.08	2	47.35	48.10	2	2,715	0.07%
2021/05/06	0	0.00	1	49.00	48.90	-1	2,696	-0.04%
2021/05/05	1	49.30	1	48.80	48.80	0	2,706	0.00%
2021/05/04	3	49.65	7	49.20	49.30	-4	2,745	-0.15%
2021/05/03	9	52.64	1	51.80	51.70	8	2,763	0.29%
2021/04/29	0	0.00	2	53.25	52.90	-2	2,757	-0.07%
2021/04/28	0	0.00	0.7	53.00	53.00	-0.7	2,750	-0.02%
2021/04/27	1.1	52.68	0	0.00	52.70	1.1	2,769	0.04%
2021/04/26	2	52.20	0	0.00	52.20	2	2,777	0.07%
2021/04/23	0	0.00	2	52.20	52.50	-2	2,778	-0.07%
2021/04/22	1.3	53.19	2	53.85	52.30	-0.7	2,794	-0.02%
2021/04/21	7	53.54	1.3	53.61	53.50	5.7	2,770	0.20%
2021/04/20	2	53.25	4	53.18	53.20	-2	2,771	-0.07%
2021/04/19	3.2	52.27	0	0.00	52.20	3.2	2,781	0.12%
2021/04/15	1	51.90	1	52.10	52.30	0	2,852	0.00%
2021/04/14	4.2	51.42	1	51.60	52.20	3.2	2,873	0.11%
2021/04/13	3.2	53.46	0	0.00	52.30	3.2	2,848	0.11%
2021/04/12	2	53.00	2	53.60	53.70	0	2,817	0.00%
2021/04/08	2	53.00	0	0.00	53.10	2	2,782	0.07%
2021/04/07	5	52.80	2	52.80	52.80	3	2,760	0.11%
2021/04/06	0	0.00	1	52.80	53.00	-1	2,729	-0.04%
2021/04/01	1	52.30	1	53.10	52.30	0	2,699	0.00%
2021/03/31	16	52.89	1	52.90	52.90	15	2,672	0.56%
2021/03/29	1	52.50	2	52.70	52.60	-1	2,669	-0.04%
2021/03/25	0	0.00	1	52.10	52.00	-1	2,683	-0.04%
2021/03/23	1	52.40	2	52.40	52.50	-1	2,706	-0.04%
2021/03/22	2	51.85	0	0.00	52.30	2	2,713	0.07%
2021/03/19	2	52.20	1	52.40	52.30	1	2,690	0.04%
2021/03/18	1	52.60	3	52.70	52.70	-2	2,684	-0.07%
2021/03/16	1	51.90	2	52.00	52.00	-1	2,744	-0.04%
2021/03/15	2	52.45	1	52.70	52.10	1	2,730	0.04%
2021/03/12	2	52.00	0	0.00	51.90	2	2,729	0.07%
2021/03/11	2	52.60	1	53.10	52.60	1	2,699	0.04%
2021/03/10	0	0.00	2.1	52.52	52.80	-2.1	2,713	-0.08%
2021/03/09	7	51.67	0	0.00	51.30	7	2,760	0.25%
2021/03/08	5.1	53.08	8	53.25	52.50	-2.9	2,765	-0.10%
2021/03/05	9	53.51	2	53.75	53.10	7	2,816	0.25%
2021/03/04	4	54.88	3	54.97	54.70	1	2,902	0.03%
2021/03/03	8	55.31	9	55.51	55.10	-1	2,931	-0.03%
2021/03/02	3	55.37	0	0.00	55.00	3	2,896	0.10%
2021/02/26	5	56.10	2	56.50	56.00	3	2,884	0.10%
2021/02/25	8	56.51	2	56.95	57.30	6	2,866	0.21%
2021/02/24	8	55.60	2	56.30	55.20	6	2,833	0.21%
2021/02/23	2	56.25	1	56.30	56.10	1	2,788	0.04%
2021/02/22	3	56.17	13	57.02	57.30	-10	2,772	-0.36%
2021/02/19	0	0.00	6	55.40	55.60	-6	2,704	-0.22%
2021/02/18	3	54.07	1	54.30	54.20	2	2,649	0.08%
2021/02/17	3	54.70	3	54.97	54.50	0	2,654	0.00%
2021/02/05	0	0.00	8	53.74	54.20	-8	2,600	-0.31%
2021/02/04	2	52.60	1	53.40	52.60	1	2,600	0.04%
2021/02/03	3	53.40	3	54.03	53.00	0	2,633	0.00%
2021/02/02	0	0.00	6	52.98	53.10	-6	2,639	-0.23%
2021/02/01	2	51.00	2	51.60	51.10	0	2,682	0.00%
2021/01/29	2	52.95	1	53.50	52.30	1	2,704	0.04%
2021/01/28	3	53.50	2	53.65	52.50	1	2,685	0.04%
2021/01/27	0	0.00	1	53.80	53.60	-1	2,654	-0.04%
2021/01/26	5	53.48	1	54.80	53.30	4	2,652	0.15%
2021/01/25	5	53.88	6	54.07	54.10	-1	2,617	-0.04%
2021/01/22	0	0.00	6	53.02	53.00	-6	2,547	-0.24%
2021/01/21	0	0.00	1	52.00	52.00	-1	2,522	-0.04%
2021/01/20	2	51.10	1	51.60	51.40	1	2,523	0.04%
2021/01/19	1	51.70	1	52.00	51.60	0	2,495	0.00%
2021/01/18	2	49.80	2	50.20	51.00	0	2,478	0.00%
2021/01/15	2	50.90	1	50.60	50.60	1	2,457	0.04%
2021/01/13	1	51.90	1	52.20	51.50	0	2,419	0.00%
2021/01/12	1	52.30	1	52.60	51.20	0	2,398	0.00%
2021/01/11	7	52.64	3	52.70	52.60	4	2,366	0.17%
2021/01/08	4	53.85	3	54.07	54.00	1	2,380	0.04%
2021/01/07	2.5	53.30	3.5	53.60	53.50	-1	2,364	-0.04%
2021/01/06	0	0.00	2	53.90	52.60	-2	2,379	-0.08%
2021/01/05	1	53.20	0	0.00	53.10	1	2,399	0.04%
2021/01/04	5	54.28	1	54.40	54.00	4	2,411	0.17%
2020/12/31	0	0.00	8	53.79	53.80	-8	2,413	-0.33%
2020/12/30	0	0.00	2	53.50	53.40	-2	2,417	-0.08%
2020/12/29	2	52.70	2	53.10	52.70	0	2,438	0.00%
2020/12/25	0	0.00	1	53.20	53.20	-1	2,503	-0.04%
2020/12/24	6	53.12	2	53.10	53.00	4	2,721	0.15%
2020/12/23	2	53.30	0	0.00	52.80	2	2,826	0.07%
2020/12/22	4	52.38	12	52.74	52.40	-8	2,821	-0.28%
2020/12/21	2	51.10	0	0.00	52.00	2	2,824	0.07%
2020/12/18	6	52.72	0	0.00	52.10	6	2,896	0.21%
2020/12/17	8	52.95	2	53.45	52.90	6	2,906	0.21%
2020/12/16	2	52.40	4	52.50	52.60	-2	2,888	-0.07%
2020/12/14	1	51.20	2	51.90	52.10	-1	3,055	-0.03%
2020/12/11	2	51.30	2	51.75	51.60	0	3,064	0.00%
2020/12/10	3	52.13	0	0.00	52.00	3	3,077	0.10%
2020/12/09	1	53.90	0	0.00	53.60	1	3,033	0.03%
2020/12/07	0	0.00	1	54.00	53.80	-1	3,020	-0.03%
2020/12/04	12	53.22	0	0.00	53.20	12	3,079	0.39%
2020/12/03	2.3	54.08	2	53.90	53.80	0.3	3,101	0.01%
2020/12/02	12	54.88	0	0.00	54.80	12	3,198	0.38%
2020/12/01	5	55.34	5	55.28	55.40	0	3,251	0.00%
2020/11/30	4	56.13	4	56.58	56.30	0	3,454	0.00%
2020/11/27	2	54.50	2	55.05	54.60	0	3,381	0.00%
2020/11/26	2	54.30	0	0.00	54.40	2	3,381	0.06%
2020/11/25	2	54.00	2	54.40	54.10	0	3,438	0.00%
2020/11/24	1	54.10	0	0.00	53.90	1	3,491	0.03%
2020/11/23	2	54.25	0	0.00	54.60	2	3,505	0.06%
2020/11/20	0.1	53.90	0	0.00	53.80	0.1	3,561	0.00%
2020/11/19	0.2	54.00	1	54.20	53.50	-0.8	3,719	-0.02%
2020/11/18	1	53.60	0	0.00	53.60	1	3,768	0.03%
2020/11/17	0	0.00	1	54.10	53.70	-1	3,827	-0.03%
2020/11/16	11	53.70	0	0.00	53.70	11	4,020	0.27%
2020/11/13	3	54.37	0	0.00	54.30	3	4,274	0.07%
2020/11/12	1	53.70	1	54.20	53.90	0	4,411	0.00%
2020/11/11	2	53.55	1	54.20	54.00	1	4,475	0.02%
2020/11/10	3	54.50	1	55.40	54.30	2	4,548	0.04%
2020/11/09	1.2	55.66	0	0.00	55.40	1.2	4,603	0.03%
2020/11/06	1	56.50	0	0.00	56.20	1	4,648	0.02%
2020/11/05	1	57.40	1	57.70	57.70	0	4,737	0.00%
2020/11/04	8	56.81	1	57.80	58.20	7	4,822	0.15%
2020/11/03	0	0.00	1	57.60	57.50	-1	4,943	-0.02%
2020/11/02	1	56.80	1	57.10	56.80	0	5,129	0.00%
2020/10/30	14	59.41	1	59.10	58.50	13	5,278	0.25%
2020/10/29	1.1	58.45	2	59.50	60.10	-0.9	5,480	-0.02%
2020/10/28	1	59.70	0	0.00	59.80	1	5,837	0.02%
2020/10/27	1	60.60	1	60.90	60.70	0	5,965	0.00%
2020/10/22	1.2	62.06	1	62.40	61.80	0.2	6,177	0.00%
2020/10/16	2	62.95	0	0.00	61.90	2	6,337	0.03%
2020/10/15	1	64.30	1	64.30	64.50	0	6,330	0.00%
2020/10/14	2	64.10	1	64.80	63.80	1	6,313	0.02%
2020/10/13	2	63.45	7	63.94	64.30	-5	6,292	-0.08%
2020/10/08	1	62.30	1	62.60	62.60	0	6,343	0.00%
2020/10/05	0	0.00	1	63.20	63.20	-1	6,334	-0.02%
2020/09/29	4	63.13	4	65.15	61.00	0	6,342	0.00%
2020/09/28	3	63.63	2	61.25	63.70	1	6,247	0.02%
2020/09/25	1	60.20	1	62.00	59.70	0	6,317	0.00%
2020/09/24	2	61.65	2	62.10	60.70	0	6,318	0.00%
2020/09/23	6	63.32	3	64.10	62.50	3	6,307	0.05%
2020/09/22	0	0.00	2	62.25	62.50	-2	6,259	-0.03%
2020/09/18	5	64.22	5	63.66	63.20	0	6,255	0.00%
2020/09/17	2	63.45	18	63.55	63.10	-16	6,198	-0.26%
2020/09/16	2	61.10	1	61.20	61.10	1	6,084	0.02%
2020/09/15	5	61.72	5	61.70	61.00	0	6,084	0.00%
2020/09/14	0	0.00	2	60.65	60.70	-2	6,074	-0.03%
2020/09/11	7	59.79	4	59.45	59.30	3	6,085	0.05%
2020/09/10	3	60.67	1	61.50	60.40	2	6,095	0.03%
2020/09/09	3	59.07	11	60.32	61.10	-8	6,120	-0.13%
2020/09/08	5	60.52	4	60.75	60.10	1	6,064	0.02%
2020/09/07	7	60.87	3	61.90	59.40	4	6,045	0.07%
2020/09/04	2	63.80	3	63.83	64.00	-1	5,928	-0.02%
2020/09/03	17	66.06	14	66.56	65.80	3	5,879	0.05%
2020/09/02	1	62.80	4	62.60	63.00	-3	5,700	-0.05%
2020/09/01	6	62.37	3	61.73	61.70	3	5,711	0.05%
2020/08/31	1	62.70	1	62.90	62.80	0	5,677	0.00%
2020/08/28	2	61.90	1.1	61.98	63.20	0.9	5,652	0.02%
2020/08/27	1	62.90	1.9	63.26	62.00	-0.9	5,639	-0.02%
2020/08/26	2	62.95	2	62.75	62.50	0	5,637	0.00%
2020/08/25	4	63.18	11	63.53	64.00	-7	5,611	-0.12%
2020/08/24	5	61.48	4	61.75	60.70	1	5,509	0.02%
2020/08/21	7	60.61	4	60.80	60.60	3	5,541	0.05%
2020/08/20	5	63.56	3	63.03	59.00	2	5,510	0.04%
2020/08/19	5	66.64	9	66.06	65.50	-4	5,434	-0.07%
2020/08/18	1	64.80	2	63.75	63.10	-1	5,226	-0.02%
2020/08/17	1	62.50	1	62.80	62.20	0	5,146	0.00%
2020/08/14	1	63.70	5	63.12	63.50	-4	5,108	-0.08%
2020/08/13	1	62.00	2	62.20	61.60	-1	5,105	-0.02%
2020/08/12	1	61.50	0	0.00	62.00	1	5,154	0.02%
2020/08/11	2	60.60	1	60.40	60.30	1	5,213	0.02%
2020/08/10	2	61.55	0	0.00	60.10	2	5,196	0.04%
2020/08/07	3	61.80	2	62.45	62.90	1	5,354	0.02%
2020/08/06	7	63.00	9	62.83	62.80	-2	5,333	-0.04%
2020/08/05	1	61.20	1	60.40	60.10	0	5,261	0.00%
2020/08/04	4	58.75	2	59.85	58.90	2	5,531	0.04%
2020/08/03	2	59.40	6	59.62	60.00	-4	5,663	-0.07%
2020/07/30	1	54.00	0	0.00	52.00	1	5,289	0.02%
2020/07/28	0	0.00	3	53.23	53.90	-3	5,176	-0.06%
2020/07/22	0	0.00	6	53.75	53.60	-6	5,164	-0.12%
2020/07/21	2	52.50	2	52.00	52.00	0	5,124	0.00%
2020/07/16	0	0.00	1	51.00	51.20	-1	5,108	-0.02%
2020/07/13	5	48.70	0	0.00	49.00	5	5,031	0.10%
2020/07/10	1	50.20	0	0.00	48.40	1	5,048	0.02%
2020/07/08	1	50.90	0	0.00	50.90	1	5,027	0.02%
2020/07/06	5	56.14	2	55.90	56.30	3	5,016	0.06%
2020/07/02	0	0.00	1	51.60	51.50	-1	4,903	-0.02%
2020/06/24	1	50.10	0	0.00	50.00	1	4,948	0.02%
2020/06/23	1	50.70	0	0.00	50.30	1	4,989	0.02%
2020/06/19	0	0.00	2	50.40	51.60	-2	5,025	-0.04%
2020/06/15	2	48.80	0	0.00	49.15	2	5,076	0.04%
2020/06/12	0	0.00	1	48.30	48.80	-1	5,072	-0.02%
2020/06/10	0	0.00	2	50.10	51.20	-2	5,044	-0.04%
2020/06/05	0	0.00	2	52.80	52.70	-2	4,900	-0.04%
2020/06/03	0	0.00	1	53.10	52.40	-1	4,887	-0.02%
2020/06/01	1	52.70	0	0.00	52.50	1	4,793	0.02%
2020/05/28	0	0.00	1	56.30	53.90	-1	4,680	-0.02%
2020/05/26	2	54.00	2	53.25	54.50	0	4,522	0.00%
2020/05/25	1	53.10	4	52.93	53.50	-3	4,417	-0.07%
2020/05/21	2	51.40	0	0.00	52.00	2	4,312	0.05%
2020/05/20	5	52.22	1	51.80	52.40	4	4,264	0.09%
2020/05/19	2	51.85	5	52.20	53.00	-3	4,157	-0.07%
2020/05/18	2	51.40	3	51.50	51.10	-1	4,019	-0.02%
2020/05/15	0	0.00	1	50.10	49.50	-1	3,862	-0.03%
2020/05/14	2	50.45	8	50.60	49.20	-6	3,760	-0.16%
2020/05/13	0	0.00	17	49.21	49.55	-17	3,537	-0.48%
2020/05/12	2	48.10	4	48.01	49.50	-2	3,465	-0.06%
2020/05/11	22	48.71	17	47.26	48.00	5	3,351	0.15%
2020/05/08	5	44.87	7	45.54	45.80	-2	2,916	-0.07%
2020/05/07	2	40.78	7	41.14	41.65	-5	2,592	-0.19%
2020/05/06	2	39.70	0	0.00	39.60	2	2,516	0.08%
2020/05/05	0	0.00	16	39.96	39.85	-16	2,508	-0.64%
2020/05/04	1	37.90	1	38.35	38.60	0	2,474	0.00%
2020/04/29	1	39.20	1	39.55	39.20	0	2,505	0.00%
2020/04/28	1	39.20	1	39.20	39.00	0	2,471	0.00%
2020/04/27	1	38.75	1	38.70	38.65	0	2,479	0.00%
2020/04/15	0	0.00	2	37.60	37.50	-2	2,582	-0.08%
2020/04/14	0	0.00	1	37.30	37.80	-1	2,611	-0.04%
2020/04/09	0	0.00	2	38.25	36.50	-2	2,791	-0.07%
2020/04/07	0	0.00	1	33.25	34.10	-1	2,841	-0.04%
2020/04/06	3	31.97	0	0.00	32.65	3	3,109	0.10%
2020/04/01	0	0.00	2	31.30	31.60	-2	3,169	-0.06%
2020/03/27	7	30.60	7	31.79	30.45	0	3,144	0.00%
2020/03/25	1	30.05	0	0.00	30.00	1	3,177	0.03%
2020/03/24	1	28.60	0	0.00	28.45	1	3,178	0.03%
2020/03/19	2	29.30	0	0.00	29.30	2	3,256	0.06%
2020/03/13	22	32.30	0	0.00	32.90	22	3,534	0.62%
2020/03/12	21	35.89	0	0.00	35.50	21	3,665	0.57%
2020/03/09	15	39.15	0	0.00	38.80	15	3,908	0.38%
2020/02/14	37	41.25	37	41.33	41.25	0	4,802	0.00%
2020/02/03	5	42.50	0	0.00	42.90	5	6,848	0.07%
2020/01/31	0	0.00	1	43.10	44.25	-1	6,815	-0.01%
2020/01/30	0	0.00	4	42.80	43.10	-4	6,825	-0.06%
2020/01/15	1	45.00	1	45.15	45.00	0	6,900	0.00%
2020/01/14	0	0.00	1	45.50	45.45	-1	6,923	-0.01%
2020/01/13	1	45.10	5	44.85	45.25	-4	6,986	-0.06%
2020/01/10	0	0.00	5	43.83	44.70	-5	7,025	-0.07%
2020/01/09	2	44.20	0	0.00	44.00	2	6,990	0.03%
2020/01/08	2	42.85	0	0.00	43.20	2	6,972	0.03%
2020/01/07	1	43.05	2	42.63	42.60	-1	6,929	-0.01%
2020/01/06	3	44.27	0	0.00	42.90	3	6,900	0.04%
2020/01/03	1	45.90	6	46.22	45.65	-5	6,836	-0.07%
2020/01/02	5	46.75	1	46.80	46.75	4	6,798	0.06%
2019/12/31	1	47.60	1	48.20	47.35	0	6,846	0.00%
2019/12/30	3	47.57	2	46.08	48.20	1	6,774	0.01%
2019/12/27	0	0.00	2	44.43	45.25	-2	6,496	-0.03%
2019/12/26	0	0.00	3	44.28	44.10	-3	6,427	-0.05%
2019/12/25	1	43.70	2	44.05	43.70	-1	6,480	-0.02%
2019/12/24	0	0.00	10	44.14	44.00	-10	6,531	-0.15%
2019/12/20	1	44.45	0	0.00	44.45	1	6,597	0.02%
2019/12/19	4	45.10	0	0.00	45.10	4	6,533	0.06%
2019/12/18	5	44.35	0	0.00	44.35	5	6,542	0.08%
2019/12/17	2	44.90	1	44.70	44.70	1	6,609	0.02%
2019/12/16	0	0.00	2	44.90	44.45	-2	6,544	-0.03%
2019/12/13	0	0.00	2	44.13	43.65	-2	6,497	-0.03%
2019/12/12	2	44.25	5	44.62	45.00	-3	6,451	-0.05%
2019/12/11	9	43.92	0	0.00	43.95	9	6,394	0.14%
2019/12/10	2	44.50	0	0.00	44.20	2	6,374	0.03%
2019/12/09	0	0.00	3	44.47	45.55	-3	6,283	-0.05%
2019/12/06	2	44.88	24	43.64	43.20	-22	6,124	-0.36%
2019/12/02	5	42.17	6	41.35	41.70	-1	5,887	-0.02%
2019/11/29	15	42.60	1	42.60	42.65	14	5,860	0.24%
2019/11/28	4	43.69	0	0.00	43.25	4	5,811	0.07%
2019/11/27	2	43.70	0	0.00	43.35	2	5,937	0.03%
2019/11/26	3	43.53	0	0.00	43.95	3	5,982	0.05%
2019/11/25	5	43.90	0	0.00	43.80	5	6,024	0.08%
2019/11/15	5	43.02	7	42.81	42.50	-2	6,449	-0.03%
2019/11/14	0	0.00	4	41.99	42.65	-4	6,527	-0.06%
2019/11/11	8	42.01	9	41.49	40.80	-1	6,863	-0.01%
2019/11/08	5	43.49	2	43.10	44.10	3	6,978	0.04%
2019/11/07	0	0.00	5	42.54	42.90	-5	7,406	-0.07%
2019/11/06	4	43.36	6	44.93	43.30	-2	7,756	-0.03%
2019/11/05	13	42.95	16	43.83	44.05	-3	7,513	-0.04%
2019/11/04	6	40.65	1	41.00	41.05	5	6,716	0.07%
2019/11/01	1	37.55	0	0.00	37.35	1	6,441	0.02%
2019/10/31	0	0.00	6	37.60	38.00	-6	6,451	-0.09%
2019/10/29	1	38.60	3	38.10	38.10	-2	6,552	-0.03%
2019/10/25	4	39.20	0	0.00	39.20	4	6,523	0.06%
2019/10/21	4	39.04	1	38.60	38.80	3	6,538	0.05%
2019/10/15	0	0.00	0.1	37.10	36.90	-0.1	6,461	0.00%
2019/10/07	9	38.70	9	38.64	38.65	0	6,324	0.00%
2019/10/04	7	37.65	7	36.99	36.65	0	6,187	0.00%
2019/09/27	1	37.85	0	0.00	37.70	1	6,045	0.02%
2019/09/24	0	0.00	5	39.70	39.65	-5	5,910	-0.08%
2019/09/23	3	39.90	0	0.00	39.70	3	5,875	0.05%
2019/09/20	2	39.75	0	0.00	40.20	2	5,815	0.03%
2019/09/19	0	0.00	2	39.35	39.70	-2	5,713	-0.04%
2019/09/18	1	38.95	0	0.00	38.60	1	5,654	0.02%
2019/09/17	4	39.31	0	0.00	38.75	4	5,646	0.07%
2019/09/16	0	0.00	10	39.27	39.05	-10	5,621	-0.18%
2019/09/11	1	37.70	0	0.00	37.60	1	5,545	0.02%
2019/09/10	0	0.00	2	38.85	38.30	-2	5,472	-0.04%
2019/09/09	7	39.14	7	39.22	38.75	0	5,429	0.00%
2019/09/04	0	0.00	2	38.25	38.65	-2	5,283	-0.04%
2019/09/03	2	38.28	0	0.00	38.05	2	5,259	0.04%
2019/08/30	0	0.00	6	38.51	38.00	-6	5,193	-0.12%
2019/08/29	1	37.85	1	38.20	38.45	0	5,041	0.00%
2019/08/28	1	38.70	2	38.38	38.50	-1	4,961	-0.02%
2019/08/27	1	38.35	0	0.00	37.65	1	4,855	0.02%
2019/08/26	5	37.82	1	38.15	37.65	4	4,812	0.08%
2019/08/22	1	41.15	8	41.27	40.35	-7	4,597	-0.15%
2019/08/21	4	40.25	0	0.00	41.50	4	4,352	0.09%
2019/08/20	0	0.00	2	38.65	38.70	-2	4,111	-0.05%
2019/08/19	3	40.05	2	40.23	39.30	1	4,024	0.02%
2019/08/16	4	38.94	1	38.60	38.80	3	3,812	0.08%
2019/08/14	8	41.21	2	40.70	41.10	6	3,505	0.17%
2019/08/13	3	41.85	1	41.80	41.75	2	3,241	0.06%
2019/08/12	9	42.76	6	41.28	42.70	3	2,930	0.10%
2019/08/08	7	37.46	8	37.19	39.30	-1	2,351	-0.04%
2019/08/07	6	35.32	1	35.75	35.75	5	1,848	0.27%
2019/08/06	1	32.60	1	32.00	32.50	0	1,686	0.00%
2019/08/02	0	0.00	1	34.65	33.80	-1	1,692	-0.06%
2019/08/01	1	34.30	1	34.80	34.90	0	1,663	0.00%
2019/07/31	0	0.00	1	34.60	35.25	-1	1,583	-0.06%
2019/07/24	1	35.05	1	35.05	35.05	0	1,462	0.00%
2019/07/23	2	34.15	0	0.00	34.25	2	1,394	0.14%
2019/07/18	0	0.00	1	33.10	32.60	-1	1,302	-0.08%
2019/07/11	1	31.40	0	0.00	31.45	1	1,532	0.07%
2019/07/08	1	32.05	0	0.00	32.00	1	1,815	0.06%
2019/07/05	1	31.90	0	0.00	31.90	1	1,815	0.06%
2019/07/01	2	33.70	0	0.00	33.90	2	1,803	0.11%
2019/06/10	1	31.90	0	0.00	32.00	1	2,079	0.05%
2019/05/09	2	35.40	0	0.00	34.80	2	2,330	0.09%
2019/05/02	1	36.55	0	0.00	37.00	1	2,306	0.04%
2019/04/22	0	0.00	2	38.40	38.40	-2	2,249	-0.09%
2019/04/19	0	0.00	15	38.61	38.20	-15	2,243	-0.67%
2019/04/18	0	0.00	5	37.70	37.55	-5	2,146	-0.23%
2019/04/16	3	38.65	0	0.00	38.45	3	1,992	0.15%
2019/04/15	2	37.35	0	0.00	39.15	2	1,931	0.10%
2019/04/09	5	36.10	0	0.00	36.00	5	1,715	0.29%
2019/03/26	0	0.00	1	36.90	36.65	-1	1,758	-0.06%
2019/03/22	1	37.15	0	0.00	37.20	1	1,800	0.06%
2019/03/14	0	0.00	1	38.45	37.80	-1	1,898	-0.05%
2019/03/13	1	38.50	1	38.70	38.50	0	1,933	0.00%
2019/03/12	0	0.00	1	39.00	38.75	-1	2,032	-0.05%
2019/03/11	2	38.65	0	0.00	38.70	2	2,083	0.10%
2019/03/08	0	0.00	1	39.00	39.00	-1	2,143	-0.05%
2019/03/07	0	0.00	1	39.55	39.60	-1	2,160	-0.05%
2019/03/06	3	40.93	1	41.35	40.75	2	2,195	0.09%
2019/02/21	0	0.00	0.1	40.30	40.35	-0.1	2,306	0.00%
2019/02/19	0	0.00	2	40.30	39.85	-2	2,275	-0.09%
2019/02/18	0	0.00	1	39.75	39.65	-1	2,250	-0.04%
2019/02/15	1	39.30	0	0.00	39.25	1	2,225	0.04%
2019/02/14	1	38.70	1	38.95	39.15	0	2,210	0.00%
2019/02/13	0.1	39.60	0	0.00	39.50	0.1	2,184	0.00%
2019/02/12	1	40.05	1	40.05	40.05	0	2,166	0.00%
2019/01/25	13	38.60	0	0.00	38.40	13	2,078	0.63%
2019/01/18	0	0.00	0	38.30	38.00	0	2,051	0.00%
2019/01/15	5	36.95	0	0.00	36.90	5	2,048	0.24%
2019/01/14	0	0.00	5	36.70	36.65	-5	2,042	-0.24%
2018/12/25	0	0.00	1	38.20	38.15	-1	2,068	-0.05%
2018/12/22	1	37.00	0	0.00	36.75	1	2,024	0.05%
2018/12/17	1	40.65	0	0.00	40.50	1	1,999	0.05%
2018/12/12	2	40.00	2	40.13	39.95	0	1,940	0.00%
2018/12/11	2	39.30	2	39.88	40.00	0	1,941	0.00%
2018/12/10	0	0.00	2	39.55	39.15	-2	1,986	-0.10%
2018/12/07	2	39.40	2	39.83	41.00	0	1,952	0.00%
2018/12/05	1	41.70	0	0.00	41.40	1	1,870	0.05%
2018/12/04	0	0.00	2	40.95	41.40	-2	1,835	-0.11%
2018/12/03	0	0.00	1	40.30	40.95	-1	1,856	-0.05%
2018/11/29	4	39.20	1	39.90	39.20	3	1,870	0.16%
2018/11/28	2	38.18	0	0.00	38.00	2	1,890	0.11%
2018/10/16	1	35.95	1	36.15	35.95	0	2,769	0.00%
2018/10/11	0	0.00	1	35.40	35.10	-1	3,045	-0.03%
2018/10/09	2	39.88	2	40.45	39.00	0	3,019	0.00%
2018/10/08	2	40.65	2	40.58	40.50	0	2,997	0.00%
2018/10/05	1	42.05	0	0.00	40.55	1	3,008	0.03%
2018/10/04	1	42.70	0	0.00	42.85	1	2,990	0.03%
2018/10/03	1	43.45	0	0.00	43.30	1	3,012	0.03%
2018/10/02	0	0.00	2	45.55	45.00	-2	3,024	-0.07%
2018/10/01	1	45.30	0	0.00	45.00	1	2,999	0.03%
2018/09/28	0	0.00	1	43.65	43.65	-1	2,989	-0.03%
2018/09/26	1	43.75	0	0.00	43.70	1	2,985	0.03%
2018/09/19	0	0.00	1	44.30	44.10	-1	3,237	-0.03%
2018/09/10	2	45.25	0	0.00	44.05	2	3,236	0.06%
2018/09/07	1	48.15	1	46.10	45.25	0	3,224	0.00%
2018/09/05	5	48.77	4	48.29	48.20	1	3,136	0.03%
2018/09/04	1	49.55	2	49.10	49.00	-1	3,106	-0.03%
2018/09/03	1	47.65	3	47.75	48.80	-2	3,051	-0.07%
2018/08/31	0	0.00	16	49.95	50.30	-16	2,962	-0.54%
2018/08/30	1	48.65	0	0.00	47.60	1	2,741	0.04%
2018/08/29	2	46.88	16	46.92	47.20	-14	2,671	-0.52%
2018/08/28	0	0.00	2.4	45.23	44.60	-2.4	2,691	-0.09%
2018/08/22	2	44.70	1	44.80	44.50	1	2,667	0.04%
2018/08/20	0	0.00	2	43.63	44.05	-2	2,574	-0.08%
2018/08/17	0	0.00	1	42.30	42.95	-1	2,562	-0.04%
2018/08/14	1	42.15	0	0.00	42.10	1	2,624	0.04%
2018/08/13	0	0.00	1	42.05	42.10	-1	2,636	-0.04%
2018/08/08	1	44.30	2	44.80	43.15	-1	2,619	-0.04%
2018/08/07	0.2	43.25	0	0.00	43.05	0.2	2,596	0.01%
2018/08/02	6	44.18	3	43.00	43.00	3	2,693	0.11%
2018/08/01	1	44.30	1	44.15	44.40	0	2,676	0.00%
2018/07/31	0	0.00	0.3	44.20	44.20	-0.3	2,683	-0.01%
2018/07/27	2	44.55	2	43.50	43.50	0	2,725	0.00%
2018/07/26	1	43.80	1	44.45	44.15	0	2,661	0.00%
2018/07/25	1.1	44.45	1	44.05	44.05	0.1	2,686	0.00%
2018/07/24	0	0.00	2	43.70	43.70	-2	2,666	-0.08%
2018/07/23	3	43.03	1	43.30	43.00	2	2,683	0.07%
2018/07/20	1	45.25	1	43.70	43.70	0	2,688	0.00%
2018/07/19	2.4	45.17	2	44.93	44.80	0.4	2,662	0.02%
2018/07/18	0	0.00	1	45.45	46.45	-1	2,624	-0.04%
2018/07/13	2	43.90	1	44.15	43.60	1	2,649	0.04%
2018/07/12	1	43.95	1	44.30	43.55	0	2,677	0.00%
2018/07/11	1	42.55	1	43.00	43.65	0	2,692	0.00%
2018/07/02	1	43.65	1	44.15	44.55	0	2,564	0.00%
2018/06/28	2	42.53	16	44.03	44.15	-14	2,405	-0.58%
2018/06/22	1	40.30	1	40.55	40.45	0	2,343	0.00%
2018/06/21	4	41.31	1	41.25	41.00	3	2,351	0.13%
2018/06/20	9	41.14	3	40.92	40.75	6	2,383	0.25%
2018/06/19	2	45.15	7	45.02	44.55	-5	2,338	-0.21%
2018/06/15	2	44.18	2	44.35	44.90	0	2,266	0.00%
2018/06/13	1	44.55	2	44.88	44.85	-1	2,199	-0.05%
2018/06/12	1	44.20	1	44.45	44.10	0	2,191	0.00%
2018/06/11	1	45.20	1	44.80	44.80	0	2,200	0.00%
2018/06/08	2	46.80	2	46.08	46.00	0	2,233	0.00%
2018/06/07	0	0.00	1	46.95	46.15	-1	2,252	-0.04%
2018/06/05	1	47.10	18	47.14	47.35	-17	2,178	-0.78%
2018/06/04	1	43.75	1	43.75	43.75	0	2,015	0.00%
2018/05/30	1	39.05	0	0.00	39.05	1	2,053	0.05%
2018/05/29	2	40.00	0	0.00	39.80	2	2,074	0.10%
2018/05/14	0	0.00	1	41.10	40.75	-1	2,261	-0.04%
2018/05/07	0	0.00	5	39.25	39.10	-5	2,314	-0.22%
2018/05/03	6	37.68	0	0.00	38.25	6	2,464	0.24%
2018/04/30	0	0.00	3	36.55	36.40	-3	2,711	-0.11%
2018/04/26	15	36.40	0	0.00	35.80	15	2,752	0.54%
2018/04/19	5	40.40	0	0.00	39.25	5	2,672	0.19%
2018/04/18	1	40.15	3	41.55	40.15	-2	2,627	-0.08%
2018/04/17	15	41.80	2	41.80	41.35	13	2,613	0.50%
2018/04/16	0	0.00	2	44.05	43.95	-2	2,577	-0.08%
2018/04/12	4	44.80	0	0.00	45.15	4	2,570	0.16%
2018/04/02	16	43.43	1	43.55	45.35	15	2,710	0.55%
2018/03/31	15	45.00	0	0.00	44.20	15	2,674	0.56%
2018/03/26	0	0.00	10	45.90	45.40	-10	2,659	-0.38%
2018/03/22	1	48.00	0	0.00	47.85	1	2,630	0.04%
2018/03/20	0	0.00	10	48.50	48.10	-10	2,674	-0.37%
2018/03/19	1	49.25	0	0.00	49.25	1	2,712	0.04%
2018/03/16	1	48.60	0	0.00	48.75	1	2,730	0.04%
2018/03/13	12	49.00	0	0.00	48.90	12	2,767	0.43%
2018/03/12	11	50.30	1	50.30	50.30	10	2,735	0.37%
2018/02/12	0	0.00	1	51.70	50.50	-1	2,944	-0.03%
2018/02/09	1	51.30	1	51.30	50.70	0	2,946	0.00%
2018/02/08	0	0.00	4	51.13	53.50	-4	2,918	-0.14%
2018/02/06	1	51.00	1	48.60	49.65	0	2,897	0.00%
2018/02/05	1	52.30	0	0.00	52.70	1	2,870	0.03%
2018/02/02	1	56.20	14	57.50	56.00	-13	2,889	-0.45%
2018/01/30	0	0.00	5	58.10	57.50	-5	2,937	-0.17%
2018/01/29	19	58.34	8	58.20	58.50	11	2,999	0.37%
2018/01/26	8	57.84	2	60.40	57.00	6	2,955	0.20%
2018/01/25	6	58.48	4	59.00	58.90	2	2,847	0.07%
2018/01/24	0.1	55.90	10	54.50	55.90	-9.9	2,779	-0.36%
2018/01/23	1	53.70	0	0.00	53.10	1	2,776	0.04%
2018/01/22	10	54.00	21	53.35	54.00	-11	2,811	-0.39%
2018/01/19	20	51.50	0	0.00	53.10	20	2,819	0.71%
2018/01/17	1	51.30	1	51.80	51.90	0	2,844	0.00%
2018/01/15	0	0.00	1.5	50.30	50.70	-1.5	2,958	-0.05%
2018/01/10	0.1	51.80	0	0.00	51.80	0.1	3,347	0.00%
2018/01/05	1	52.40	0	0.00	52.30	1	3,640	0.03%
2018/01/04	0	0.00	1	54.00	54.00	-1	3,698	-0.03%
2018/01/03	0	0.00	20	51.75	51.50	-20	3,789	-0.53%
2018/01/02	1	50.60	0	0.00	50.30	1	3,843	0.03%