長榮 (2603)-元大-路竹券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
218.0
漲跌
▼0.5
漲幅
-0.23%
成交量
52,201張
產業
上市航運類股
4718人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21.5	223.08	14.7	224.32	218.50	6.8	51,670	0.01%
2024/05/27	39.9	222.02	25.9	223.07	223.00	14	51,350	0.03%
2024/05/24	6.1	218.66	25.1	218.23	219.50	-19	50,090	-0.04%
2024/05/23	2.4	209.96	4.2	210.12	209.00	-1.8	49,140	0.00%
2024/05/22	15.1	208.09	12.1	207.47	209.00	3	49,158	0.01%
2024/05/21	16.4	208.02	23.7	208.35	208.00	-7.3	49,412	-0.01%
2024/05/20	27.5	216.36	28.2	216.07	212.50	-0.7	49,147	0.00%
2024/05/17	29.7	216.37	23.1	214.06	210.50	6.6	48,508	0.01%
2024/05/16	9.3	210.96	91.3	212.30	217.00	-82	47,681	-0.17%
2024/05/15	43.1	205.08	42	204.73	203.50	1.1	46,711	0.00%
2024/05/14	42.2	214.90	84.9	215.19	215.00	-42.7	45,871	-0.09%
2024/05/13	57.8	206.12	68.1	206.72	205.50	-10.4	43,337	-0.02%
2024/05/10	28.7	191.33	60.6	191.61	193.50	-31.9	41,355	-0.08%
2024/05/09	13.2	178.66	14.3	177.58	177.50	-1.2	39,949	0.00%
2024/05/08	34.4	175.12	18.2	176.53	172.50	16.2	39,204	0.04%
2024/05/07	11.1	181.79	1.1	182.33	178.00	10.1	38,428	0.03%
2024/05/06	3.5	179.93	4	183.13	180.50	-0.5	38,171	0.00%
2024/05/03	8	180.75	2.1	181.38	180.00	5.9	38,082	0.02%
2024/05/02	33	184.97	22	183.90	181.50	11.1	37,955	0.03%
2024/04/30	7.2	186.44	1	188.00	189.50	6.2	37,605	0.02%
2024/04/29	59.5	188.50	10.4	191.36	191.50	49.2	37,284	0.13%
2024/04/26	5.1	188.24	72.1	185.98	187.00	-67.1	36,888	-0.18%
2024/04/25	7	179.07	2.1	179.91	181.00	4.9	36,262	0.01%
2024/04/24	3.2	176.12	19.3	179.50	180.00	-16.2	36,522	-0.04%
2024/04/23	71.3	173.93	1	176.00	173.50	70.3	36,537	0.19%
2024/04/22	11.6	175.01	62.5	181.78	174.00	-50.9	36,681	-0.14%
2024/04/19	7.1	173.52	9.6	175.01	172.50	-2.5	36,159	-0.01%
2024/04/18	60.1	168.99	2.1	168.54	168.00	58	36,032	0.16%
2024/04/17	2.1	170.76	1	169.50	170.50	1.1	36,093	0.00%
2024/04/16	7.3	173.64	4.7	173.21	170.50	2.6	36,505	0.01%
2024/04/15	9	175.89	7.7	176.72	178.00	1.4	37,006	0.00%
2024/04/12	4.2	175.17	5.2	176.67	176.50	-1	37,086	0.00%
2024/04/11	5.5	172.09	69.3	174.85	175.00	-63.8	37,542	-0.17%
2024/04/10	14.3	171.73	3.1	171.17	169.00	11.2	38,445	0.03%
2024/04/09	4.1	170.77	12.1	171.36	171.00	-8	39,073	-0.02%
2024/04/08	2.5	165.40	2.2	167.32	168.00	0.3	39,673	0.00%
2024/04/03	67.1	166.02	3	166.33	165.00	64.1	39,600	0.16%
2024/04/02	28.2	163.89	66.1	164.82	165.50	-37.9	39,719	-0.10%
2024/04/01	15.3	169.10	5.3	169.08	167.50	10	39,542	0.03%
2024/03/29	16.4	174.65	37.1	174.63	172.00	-20.7	39,509	-0.05%
2024/03/28	13.3	174.27	14.3	175.67	176.00	-1	39,026	0.00%
2024/03/27	9.1	174.84	16.5	174.29	175.50	-7.4	38,886	-0.02%
2024/03/26	22.9	171.58	21	171.40	171.50	1.9	39,666	0.00%
2024/03/25	3.1	172.84	12.1	174.17	173.50	-8.9	40,019	-0.02%
2024/03/22	50.8	171.04	36.8	170.64	170.00	14	40,849	0.03%
2024/03/21	45.6	176.48	51.6	176.72	175.00	-6.1	41,611	-0.01%
2024/03/20	33.4	179.98	66.3	183.02	176.00	-32.9	41,532	-0.08%
2024/03/19	11.2	170.88	19.9	171.26	177.00	-8.6	40,415	-0.02%
2024/03/18	47.6	162.57	47.1	162.48	164.50	0.5	39,780	0.00%
2024/03/15	44.6	168.11	14.4	167.42	166.50	30.2	40,039	0.08%
2024/03/14	35.2	183.77	42.1	185.04	183.50	-6.9	38,795	-0.02%
2024/03/13	51	192.18	13.3	192.72	191.00	37.6	38,018	0.10%
2024/03/12	2.2	185.45	29.3	182.77	187.50	-27.2	37,317	-0.07%
2024/03/11	15.1	180.73	7.2	180.61	180.00	7.9	36,896	0.02%
2024/03/08	23.5	180.69	16.5	182.33	179.50	7	36,775	0.02%
2024/03/07	10.4	175.22	13.3	176.24	177.50	-2.9	36,257	-0.01%
2024/03/06	5.1	171.30	8.7	171.52	171.50	-3.6	35,864	-0.01%
2024/03/05	10.8	173.58	7	174.97	173.50	3.8	35,697	0.01%
2024/03/04	4.4	163.05	9.5	168.12	172.00	-5.1	35,258	-0.01%
2024/03/01	5.1	165.77	4	165.38	165.00	1.1	34,722	0.00%
2024/02/29	4.4	165.22	14.4	164.92	165.50	-10	34,435	-0.03%
2024/02/27	8.3	160.43	9	160.61	159.50	-0.7	33,938	0.00%
2024/02/26	5.1	159.00	3.1	159.17	160.00	2	33,830	0.01%
2024/02/23	16.3	159.88	20.3	160.45	159.50	-4	33,829	-0.01%
2024/02/22	8.2	160.40	31.2	162.12	162.50	-23	33,543	-0.07%
2024/02/21	2.1	156.90	7	157.21	155.00	-4.9	32,882	-0.01%
2024/02/20	11	152.32	2.9	152.67	153.50	8.1	32,583	0.02%
2024/02/19	3.2	147.52	4.5	148.48	149.00	-1.3	32,553	0.00%
2024/02/16	1.4	149.61	0	0.00	148.00	1.4	32,785	0.00%
2024/02/15	19.1	147.19	9.4	147.89	149.00	9.7	33,361	0.03%
2024/02/05	5.2	151.33	6.1	151.82	152.00	-0.9	33,037	0.00%
2024/02/02	11.2	151.50	2	151.00	150.00	9.2	32,998	0.03%
2024/02/01	3	155.83	11.1	155.19	157.00	-8.1	32,542	-0.02%
2024/01/31	2	150.75	0.3	151.00	150.50	1.7	32,117	0.01%
2024/01/30	3.4	151.54	6	151.83	151.50	-2.6	32,035	-0.01%
2024/01/29	6	150.75	2	151.00	151.50	4	32,167	0.01%
2024/01/26	5	151.30	4	152.00	151.00	1	32,157	0.00%
2024/01/25	12.1	152.62	41	151.56	151.50	-28.9	32,011	-0.09%
2024/01/24	2	154.50	12.6	154.44	153.50	-10.6	31,874	-0.03%
2024/01/23	17.1	153.29	12	152.75	152.50	5.1	31,848	0.02%
2024/01/22	20	150.38	16	151.25	152.50	4	31,840	0.01%
2024/01/19	14.8	155.34	18	155.89	155.00	-3.2	31,526	-0.01%
2024/01/18	13.1	154.83	10	156.55	158.00	3.1	31,319	0.01%
2024/01/17	17.1	152.77	14	152.07	152.50	3.1	30,863	0.01%
2024/01/16	38.2	155.10	1	153.63	153.50	37.2	30,351	0.12%
2024/01/15	16.5	158.35	6	158.67	158.50	10.5	29,887	0.04%
2024/01/12	14	155.04	23.2	155.35	156.50	-9.2	29,552	-0.03%
2024/01/11	4.2	149.60	4	150.00	149.00	0.2	28,933	0.00%
2024/01/10	9.2	147.08	26.1	147.50	148.00	-16.9	28,833	-0.06%
2024/01/09	48.2	152.22	33.5	150.78	151.50	14.7	28,159	0.05%
2024/01/08	23.6	159.58	36	162.08	160.50	-12.4	27,201	-0.05%
2024/01/05	15.2	161.87	18.2	162.33	162.50	-3	26,660	-0.01%
2024/01/04	66.4	162.04	29.6	161.01	161.00	36.8	26,027	0.14%
2024/01/03	23.2	153.24	14.2	154.58	155.00	9	25,080	0.04%
2024/01/02	24.1	151.21	26.1	150.50	151.00	-2	24,376	-0.01%
2023/12/29	3.4	143.29	10	143.80	143.50	-6.6	23,571	-0.03%
2023/12/28	46.4	145.12	15	143.00	143.00	31.4	23,503	0.13%
2023/12/27	3.1	149.73	34	148.05	147.00	-30.9	23,295	-0.13%
2023/12/26	4.1	145.15	13	145.85	146.50	-8.9	23,118	-0.04%
2023/12/25	51.1	143.55	26.1	143.09	142.00	25	22,603	0.11%
2023/12/22	21.1	150.83	38.8	151.70	153.00	-17.8	21,338	-0.08%
2023/12/21	66.3	150.86	20.5	150.96	152.00	45.8	20,511	0.22%
2023/12/20	24.3	146.67	62.5	147.02	148.00	-38.2	19,284	-0.20%
2023/12/19	30.4	144.37	27	145.71	147.00	3.4	18,551	0.02%
2023/12/18	50.2	140.14	43	140.83	141.50	7.2	17,480	0.04%
2023/12/15	10	133.65	35.7	132.70	134.00	-25.7	16,324	-0.16%
2023/12/14	16.1	128.87	2	128.50	129.00	14.1	15,980	0.09%
2023/12/13	29.1	128.17	35.4	128.31	129.50	-6.3	16,287	-0.04%
2023/12/12	21.1	126.81	43.8	125.91	129.00	-22.7	17,166	-0.13%
2023/12/11	6	121.33	10.5	120.21	122.00	-4.5	16,528	-0.03%
2023/12/08	0	0.00	3.3	117.54	118.50	-3.3	16,123	-0.02%
2023/12/07	0.4	116.00	0	0.00	115.50	0.4	16,004	0.00%
2023/12/06	4.2	116.86	1	117.00	117.00	3.2	16,028	0.02%
2023/12/05	10.2	116.76	8	117.63	117.50	2.2	15,952	0.01%
2023/12/04	22.6	118.04	16.1	116.53	118.50	6.6	15,627	0.04%
2023/12/01	0	0.00	3.3	113.12	114.50	-3.3	15,074	-0.02%
2023/11/30	6.5	112.47	0	0.00	112.00	6.5	15,019	0.04%
2023/11/29	12.3	112.14	0	0.00	112.00	12.3	15,059	0.08%
2023/11/28	2	113.50	1	114.50	114.00	1	14,999	0.01%
2023/11/24	0.2	112.50	3.5	112.50	113.00	-3.3	14,895	-0.02%
2023/11/22	0.1	112.00	0	0.00	112.00	0.1	14,926	0.00%
2023/11/21	1	113.50	0	0.00	113.50	1	14,894	0.01%
2023/11/20	5	113.80	1	114.00	114.00	4	14,878	0.03%
2023/11/17	0	0.00	1.1	116.00	115.00	-1.1	14,806	-0.01%
2023/11/16	0	0.00	1	117.00	117.00	-1	14,770	-0.01%
2023/11/15	0	0.00	12.7	114.67	115.50	-12.7	14,653	-0.09%
2023/11/14	8	114.69	31.7	114.26	114.00	-23.7	15,129	-0.16%
2023/11/09	1.1	109.43	6.2	109.39	109.00	-5.2	14,856	-0.03%
2023/11/08	15	107.50	0.4	108.00	107.50	14.6	15,081	0.10%
2023/11/07	0	0.00	4	109.13	108.50	-4	15,173	-0.03%
2023/11/06	6.5	108.62	41	108.10	109.00	-34.5	15,305	-0.23%
2023/11/03	0	0.00	11.1	112.09	113.00	-11.1	15,267	-0.07%
2023/11/02	0	0.00	3.6	110.00	110.50	-3.6	15,404	-0.02%
2023/11/01	0	0.00	3	109.00	109.00	-3	15,818	-0.02%
2023/10/31	0.1	107.50	0	0.00	107.50	0.1	16,245	0.00%
2023/10/30	0	0.00	6	108.68	110.00	-6	16,294	-0.04%
2023/10/27	0.2	107.50	3.7	107.53	108.00	-3.5	16,352	-0.02%
2023/10/26	0.2	106.00	2.5	105.88	106.50	-2.3	16,883	-0.01%
2023/10/25	0	0.00	1	105.50	105.50	-1	17,495	-0.01%
2023/10/24	4	105.00	44	104.50	105.00	-40	17,749	-0.23%
2023/10/23	4.7	103.50	0.1	103.50	103.50	4.6	18,210	0.03%
2023/10/20	2.8	102.91	0	0.00	103.50	2.8	18,343	0.02%
2023/10/19	1	104.00	31	103.50	103.50	-30	18,547	-0.16%
2023/10/18	0	0.00	5	103.70	102.50	-5	18,937	-0.03%
2023/10/16	3.1	103.36	0	0.00	104.00	3.1	19,727	0.02%
2023/10/13	8	104.56	0	0.00	105.00	8	20,186	0.04%
2023/10/12	1	105.50	23	104.09	106.00	-22	20,497	-0.11%
2023/10/11	18.6	104.83	14	103.93	103.50	4.6	20,907	0.02%
2023/10/06	6.1	111.58	1.2	111.33	111.00	4.9	21,333	0.02%
2023/10/05	2.1	112.24	1	112.50	112.00	1.1	21,800	0.01%
2023/10/04	7.7	109.48	5.2	109.81	110.00	2.6	22,082	0.01%
2023/10/03	80.4	111.66	46	112.24	110.50	34.4	22,392	0.15%
2023/10/02	13.3	113.91	12.5	113.06	113.50	0.8	22,820	0.00%
2023/09/28	0	0.00	6.1	116.00	116.00	-6.1	23,131	-0.03%
2023/09/27	5	115.10	15.1	116.00	116.00	-10.1	24,267	-0.04%
2023/09/26	1	116.50	21.1	115.86	115.50	-20.1	27,344	-0.07%
2023/09/25	31	115.95	31.1	114.50	116.00	0	28,400	0.00%
2023/09/22	7	114.29	8.1	114.88	114.50	-1.1	30,676	0.00%
2023/09/21	12.5	115.45	0	0.00	115.50	12.5	32,343	0.04%
2023/09/20	12	117.17	4.1	118.59	117.50	7.9	32,854	0.02%
2023/09/19	9.1	115.57	2.2	115.45	116.00	6.9	33,020	0.02%
2023/09/18	18.5	117.32	16.4	118.00	117.00	2.1	33,391	0.01%
2023/09/15	23.4	116.00	37.1	115.54	118.50	-13.7	33,494	-0.04%
2023/09/14	0.2	109.00	19.8	108.42	109.50	-19.6	32,626	-0.06%
2023/09/13	4	106.25	0	0.00	106.50	4	32,821	0.01%
2023/09/12	1	106.50	0	0.00	106.50	1	33,615	0.00%
2023/09/11	7.1	106.21	2	105.50	106.50	5.1	33,978	0.02%
2023/09/08	3	107.50	0	0.00	107.00	3	34,493	0.01%
2023/09/07	12.1	107.00	1	107.00	107.00	11.1	34,795	0.03%
2023/09/06	7	107.36	11.7	107.96	107.00	-4.7	35,038	-0.01%
2023/09/05	3	107.50	3.9	108.03	108.50	-0.9	35,164	0.00%
2023/09/04	1	107.00	2	107.00	107.50	-1	35,576	0.00%
2023/09/01	1	105.50	3	105.17	105.50	-2	35,625	-0.01%
2023/08/31	0	0.00	3.2	106.16	106.50	-3.2	35,862	-0.01%
2023/08/30	0.1	105.50	5	105.80	105.50	-4.9	36,167	-0.01%
2023/08/29	1	106.00	3	105.50	105.50	-2	36,398	-0.01%
2023/08/28	4.4	104.54	1	104.00	105.00	3.4	36,584	0.01%
2023/08/25	0.3	106.67	0.3	106.00	105.50	0.1	36,830	0.00%
2023/08/24	3.9	106.14	2	106.25	106.00	1.9	37,012	0.01%
2023/08/23	4	106.75	5	106.50	106.50	-1	37,332	0.00%
2023/08/22	2	106.25	2.2	106.73	106.50	-0.2	37,581	0.00%
2023/08/21	14.2	105.75	5.7	105.12	105.00	8.5	37,731	0.02%
2023/08/18	13.2	108.11	22.1	108.35	107.00	-8.9	37,575	-0.02%
2023/08/17	3.1	104.15	6	105.08	106.00	-2.9	36,942	-0.01%
2023/08/16	4.7	104.71	2	103.75	104.00	2.7	36,917	0.01%
2023/08/15	3.1	106.50	9.2	106.00	106.00	-6.1	36,768	-0.02%
2023/08/14	14.2	106.50	3	107.50	106.50	11.2	36,783	0.03%
2023/08/11	6.1	106.41	8	107.56	108.00	-2	36,707	-0.01%
2023/08/10	3.6	106.17	4	106.88	107.00	-0.4	36,734	0.00%
2023/08/09	2.2	106.27	1	106.50	106.50	1.2	36,859	0.00%
2023/08/08	5.1	107.60	4.3	107.60	107.50	0.8	36,719	0.00%
2023/08/07	12.2	105.82	5.1	105.43	106.50	7.1	36,651	0.02%
2023/08/04	5.5	107.05	11.2	107.93	109.00	-5.7	36,474	-0.02%
2023/08/02	18.1	104.86	33	104.74	105.00	-14.9	36,055	-0.04%
2023/08/01	2.2	104.03	6	104.25	105.50	-3.9	35,949	-0.01%
2023/07/31	30.6	105.57	11.3	105.99	104.00	19.3	35,838	0.05%
2023/07/28	7.2	107.21	38.5	106.88	107.50	-31.3	35,459	-0.09%
2023/07/27	12.1	102.96	10.1	103.00	103.00	2	35,471	0.01%
2023/07/26	35.1	102.88	21.2	102.64	102.00	13.9	35,888	0.04%
2023/07/25	0.2	99.90	0	0.00	99.70	0.2	35,577	0.00%
2023/07/24	14	99.55	11	99.75	99.30	3	35,591	0.01%
2023/07/21	15.3	101.12	9	100.06	101.00	6.3	35,463	0.02%
2023/07/20	16.4	100.37	10	100.65	101.00	6.4	35,242	0.02%
2023/07/19	13.4	99.01	7	98.74	98.10	6.4	34,939	0.02%
2023/07/18	18.2	99.47	8	100.09	98.60	10.2	34,607	0.03%
2023/07/17	15.6	98.38	13.3	98.50	98.40	2.3	34,323	0.01%
2023/07/14	14.3	97.70	10	98.07	96.50	4.3	34,205	0.01%
2023/07/13	20.3	97.10	15.3	97.40	95.90	5	34,165	0.01%
2023/07/12	28.8	100.87	4.3	101.09	100.50	24.5	33,790	0.07%
2023/07/11	19.4	102.58	14	103.79	104.00	5.4	33,810	0.02%
2023/07/10	17.5	105.66	3.6	104.50	104.50	13.8	33,576	0.04%
2023/07/07	14	107.04	18	106.78	108.00	-4	33,543	-0.01%
2023/07/06	12.6	106.06	12.4	106.46	106.50	0.2	33,027	0.00%
2023/07/05	9.2	105.24	20.9	106.15	107.00	-11.7	32,746	-0.04%
2023/07/04	120.5	107.20	43.9	107.63	105.50	76.6	31,898	0.24%	大買/
2023/07/03	21.2	101.06	52.3	101.09	102.50	-31.1	28,846	-0.11%
2023/06/30	45.2	91.69	33.4	92.77	93.50	11.8	27,771	0.04%
2023/06/29	42.6	154.76	37.9	154.70	155.00	4.7	25,531	0.02%
2023/06/28	23.9	158.55	5.1	157.81	157.50	18.8	23,792	0.08%
2023/06/27	16.1	161.37	17.2	161.17	161.00	-1.1	23,207	0.00%
2023/06/26	11.3	159.28	6	159.50	160.00	5.3	22,956	0.02%
2023/06/21	15.5	159.45	1.1	159.54	158.00	14.4	22,405	0.06%
2023/06/20	10.2	163.11	6	163.00	162.50	4.2	22,028	0.02%
2023/06/19	17.7	163.68	13	163.54	162.00	4.7	21,797	0.02%
2023/06/16	7.9	165.18	11.4	164.68	166.00	-3.5	21,478	-0.02%
2023/06/15	5.1	162.20	12.7	162.13	162.00	-7.6	21,093	-0.04%
2023/06/14	3.2	160.97	64.8	161.67	161.50	-61.6	21,133	-0.29%
2023/06/13	4.8	156.05	12.3	156.47	157.00	-7.5	21,751	-0.03%
2023/06/12	11.7	154.00	11	154.41	155.50	0.7	23,770	0.00%
2023/06/09	7.2	154.36	6.1	154.25	155.00	1.1	24,470	0.00%
2023/06/08	7.2	154.04	14.4	154.22	154.00	-7.2	24,993	-0.03%
2023/06/07	2.1	151.28	10.4	151.36	151.00	-8.3	25,857	-0.03%
2023/06/06	5.2	151.69	16.3	151.36	151.50	-11.2	26,019	-0.04%
2023/06/05	19.1	151.29	21	150.98	151.00	-1.9	26,045	-0.01%
2023/06/02	3.3	153.03	1	152.50	152.50	2.3	26,017	0.01%
2023/06/01	0.8	153.27	0.1	153.50	153.50	0.7	26,177	0.00%
2023/05/31	7.2	153.57	7	156.50	153.00	0.2	26,502	0.00%
2023/05/30	8	153.88	2.1	155.98	153.50	5.9	26,649	0.02%
2023/05/29	3	157.50	14.8	155.51	157.00	-11.8	26,666	-0.04%
2023/05/26	4.2	153.31	2.5	152.98	152.50	1.7	26,727	0.01%
2023/05/25	3.4	150.06	0	151.00	150.00	3.4	26,905	0.01%
2023/05/24	0	152.00	1	152.00	151.50	-1	27,177	0.00%
2023/05/23	0.5	152.30	2	152.50	151.50	-1.5	27,736	-0.01%
2023/05/22	3.1	153.68	3.1	153.79	153.50	0	27,619	0.00%
2023/05/19	0.2	151.50	5	150.90	150.50	-4.9	27,430	-0.02%
2023/05/18	2.6	151.69	2.5	151.50	151.00	0.1	27,342	0.00%
2023/05/17	7.4	151.64	6	151.33	151.00	1.4	27,418	0.01%
2023/05/16	4.6	151.35	2	151.02	151.00	2.5	27,540	0.01%
2023/05/15	6.8	152.06	7	151.29	152.50	-0.2	27,598	0.00%
2023/05/12	1.6	152.38	1	151.50	152.50	0.6	27,656	0.00%
2023/05/11	6.1	152.00	4	151.38	151.00	2.1	27,729	0.01%
2023/05/10	10.2	154.91	6.4	154.72	155.00	3.8	27,613	0.01%
2023/05/09	7.1	151.00	1	151.00	151.00	6.1	27,411	0.02%
2023/05/08	9.3	150.89	3	150.83	151.00	6.3	27,731	0.02%
2023/05/05	8	151.19	3	151.50	151.50	5	28,099	0.02%
2023/05/04	5.1	151.01	1.8	152.50	150.50	3.3	28,367	0.01%
2023/05/03	38.4	150.90	12	150.54	150.00	26.4	28,270	0.09%
2023/05/02	22.2	156.24	12.1	154.97	155.50	10.1	27,680	0.04%
2023/04/28	13	161.69	4.2	162.71	161.50	8.8	27,264	0.03%
2023/04/27	20.2	159.21	2	159.00	159.00	18.2	27,278	0.07%
2023/04/26	14.4	160.18	19	159.95	160.00	-4.6	27,299	-0.02%
2023/04/25	8.6	165.73	0	166.00	162.00	8.6	27,227	0.03%
2023/04/24	21.1	165.41	1.1	165.52	165.00	20	27,297	0.07%
2023/04/21	20.5	167.04	7	166.79	166.00	13.5	27,427	0.05%
2023/04/20	17	169.88	5.1	169.90	170.50	11.9	27,297	0.04%
2023/04/19	12.4	169.26	2.1	169.48	168.00	10.3	27,522	0.04%
2023/04/18	18.2	172.16	12.9	172.63	170.00	5.2	27,398	0.02%
2023/04/17	26.1	172.88	46.8	172.56	174.50	-20.7	27,159	-0.08%
2023/04/14	24.3	168.59	23.2	169.18	170.00	1	26,921	0.00%
2023/04/13	3	165.51	4.1	166.63	166.50	-1.1	26,615	0.00%
2023/04/12	20.3	166.72	41.8	165.82	166.50	-21.5	26,726	-0.08%
2023/04/11	23	164.54	21.1	164.97	164.50	1.9	26,529	0.01%
2023/04/10	20	164.98	6.1	165.09	163.50	13.9	26,684	0.05%
2023/04/07	13.2	161.67	6.3	161.75	163.50	6.9	26,603	0.03%
2023/04/06	7	158.00	4	160.38	158.00	3	26,571	0.01%
2023/03/31	2.2	159.45	0	0.00	158.50	2.2	26,943	0.01%
2023/03/30	1	159.00	0.1	159.00	158.00	0.9	27,792	0.00%
2023/03/29	13.5	159.10	1	160.93	158.50	12.4	28,237	0.04%
2023/03/28	5	160.90	3	161.00	160.50	2	28,697	0.01%
2023/03/27	5.5	158.19	6	159.58	161.00	-0.5	29,204	0.00%
2023/03/24	1.2	160.06	16.1	159.60	160.50	-15	30,143	-0.05%
2023/03/23	11.1	159.07	2	159.50	159.50	9.1	30,253	0.03%
2023/03/22	15.1	161.77	15.6	161.52	161.50	-0.6	30,188	0.00%
2023/03/21	1.1	162.86	0	0.00	160.50	1.1	30,206	0.00%
2023/03/20	41.4	164.21	17	163.56	162.00	24.4	30,099	0.08%
2023/03/17	13.7	161.17	38.1	161.28	162.00	-24.4	29,846	-0.08%
2023/03/16	50.2	162.09	55.6	162.74	159.50	-5.3	29,571	-0.02%
2023/03/15	116.5	176.53	56.9	174.64	167.00	59.6	28,621	0.21%	大買/
2023/03/14	17.5	166.81	16	169.75	171.00	1.5	26,668	0.01%
2023/03/13	8.1	168.92	16.3	167.41	170.50	-8.2	25,971	-0.03%
2023/03/10	49.2	164.66	40.9	167.17	165.00	8.4	25,495	0.03%
2023/03/09	0	162.00	13.4	163.63	164.50	-13.4	24,452	-0.05%
2023/03/08	9.8	162.85	0	0.00	161.00	9.8	24,366	0.04%
2023/03/07	3	162.84	6.9	163.16	166.00	-3.8	24,298	-0.02%
2023/03/06	17	163.15	16.1	163.78	164.50	1	24,396	0.00%
2023/03/03	7	159.64	2.5	162.20	163.00	4.5	24,567	0.02%
2023/03/02	5.1	160.00	10	159.81	160.50	-4.9	24,620	-0.02%
2023/03/01	3	155.17	3.2	155.63	156.00	-0.2	24,421	0.00%
2023/02/24	2.2	156.32	2.1	156.57	157.00	0.1	24,337	0.00%
2023/02/23	2	156.50	12.9	157.69	158.00	-10.9	24,160	-0.05%
2023/02/22	29.6	154.80	16	154.56	152.50	13.6	23,941	0.06%
2023/02/21	24	151.58	30.8	151.43	155.00	-6.8	23,692	-0.03%
2023/02/20	12.3	146.52	18.4	146.02	147.00	-6.1	23,485	-0.03%
2023/02/17	1.1	146.89	2	146.25	146.00	-0.9	23,860	0.00%
2023/02/16	5.2	147.50	5	147.50	148.00	0.2	24,474	0.00%
2023/02/15	20.1	147.72	4	148.13	146.50	16.1	25,323	0.06%
2023/02/14	0.4	146.64	22.1	146.53	149.00	-21.7	25,695	-0.08%
2023/02/13	18.1	143.66	15	143.20	143.50	3.1	25,862	0.01%
2023/02/10	10.2	147.32	2	147.50	147.00	8.2	26,416	0.03%
2023/02/09	6.1	150.26	1	150.00	150.00	5.1	26,872	0.02%
2023/02/08	4	151.50	4	151.00	151.50	0	27,255	0.00%
2023/02/07	10.3	151.21	3	151.00	151.00	7.3	27,677	0.03%
2023/02/06	9.2	151.94	15.1	151.20	151.00	-5.9	28,290	-0.02%
2023/02/03	3.2	158.28	5	157.50	157.00	-1.8	28,298	-0.01%
2023/02/02	6	154.67	18.1	155.49	156.00	-12.1	28,433	-0.04%
2023/02/01	1	151.50	1	152.00	152.00	0	28,501	0.00%
2023/01/31	2	152.00	0.1	152.50	152.00	1.9	28,789	0.01%
2023/01/30	11.3	150.61	10.3	151.04	150.50	1	29,351	0.00%
2023/01/17	10	152.50	2	153.50	152.50	8	29,516	0.03%
2023/01/16	12.4	150.96	10	150.05	151.50	2.4	29,949	0.01%
2023/01/13	13.1	152.96	10.1	153.20	152.50	3	30,224	0.01%
2023/01/12	48.3	153.70	19.1	154.30	152.50	29.2	31,040	0.09%
2023/01/11	7.1	157.71	8	158.31	156.50	-0.9	31,456	0.00%
2023/01/10	22.1	156.25	22	156.02	155.50	0.1	31,952	0.00%
2023/01/09	20	155.70	15.1	155.24	155.00	4.9	33,062	0.01%
2023/01/06	0.2	157.94	1	159.00	159.00	-0.8	33,377	0.00%
2023/01/05	0.1	157.50	1	160.40	156.50	-1	33,744	0.00%
2023/01/04	5	157.50	3	156.33	156.00	2	34,379	0.01%
2023/01/03	29.1	161.93	20	160.55	160.00	9	34,692	0.03%
2022/12/30	18	162.36	17	163.12	163.00	1	34,774	0.00%
2022/12/29	35	159.71	53.1	159.99	160.00	-18.1	35,206	-0.05%
2022/12/28	56.2	159.94	52	159.56	159.00	4.2	35,835	0.01%
2022/12/27	32.1	165.88	3.4	164.26	162.50	28.7	36,335	0.08%
2022/12/26	7.5	163.94	4.8	163.42	162.50	2.7	37,155	0.01%
2022/12/23	13.5	167.35	10.8	167.13	167.50	2.7	37,680	0.01%
2022/12/22	34	168.41	36.5	169.80	171.50	-2.5	37,869	-0.01%
2022/12/21	11.1	161.69	14.9	162.95	164.00	-3.8	37,883	-0.01%
2022/12/20	17.5	161.70	15.2	161.66	158.50	2.3	38,220	0.01%
2022/12/19	19	164.13	10.6	164.37	162.00	8.4	38,917	0.02%
2022/12/16	47.4	164.03	65.4	164.58	164.00	-18	39,083	-0.05%
2022/12/15	0	0.00	4	156.25	157.00	-4	38,991	-0.01%
2022/12/14	3.5	152.91	5	151.50	152.00	-1.5	39,638	0.00%
2022/12/13	5	156.50	4.1	157.46	155.00	0.9	40,008	0.00%
2022/12/12	2	154.70	2	153.50	154.50	0	40,766	0.00%
2022/12/09	1	152.00	1.1	154.91	154.50	-0.1	41,625	0.00%
2022/12/08	0	0.00	0.1	151.00	151.00	-0.1	42,498	0.00%
2022/12/07	1.8	151.22	0	0.00	151.50	1.8	44,222	0.00%
2022/12/06	5.3	154.42	10.2	158.94	152.50	-4.9	44,704	-0.01%
2022/12/05	1	160.50	1	160.50	159.00	0	45,493	0.00%
2022/12/02	7	159.57	19.4	160.13	158.50	-12.4	45,703	-0.03%
2022/12/01	2	162.75	2.1	165.44	162.00	-0.1	46,812	0.00%
2022/11/30	11.3	162.79	3	162.33	163.00	8.3	46,930	0.02%
2022/11/29	9	157.45	7.9	158.53	161.00	1.1	47,245	0.00%
2022/11/28	9.1	158.93	6	158.67	157.50	3.1	47,987	0.01%
2022/11/25	3.1	163.08	4	163.25	160.50	-0.9	48,129	0.00%
2022/11/24	19.1	155.56	59.1	157.23	161.00	-40	48,659	-0.08%
2022/11/23	41	152.93	33	152.86	153.50	8	48,593	0.02%
2022/11/22	56	149.81	58.2	149.90	150.50	-2.2	48,960	0.00%
2022/11/21	74	148.03	101	147.87	147.50	-27	49,966	-0.05%	大賣/
2022/11/18	48.2	154.19	29	152.98	150.50	19.2	50,925	0.04%
2022/11/17	26	155.10	24	155.54	154.00	2	52,546	0.00%
2022/11/16	19.1	155.44	32.2	156.12	154.50	-13.1	53,035	-0.02%
2022/11/15	77.1	155.63	42	155.00	155.00	35.1	54,115	0.06%
2022/11/14	65.1	153.94	80	154.86	155.50	-14.9	55,197	-0.03%
2022/11/11	10.1	153.17	22	157.86	150.00	-11.9	56,578	-0.02%
2022/11/10	42.1	150.97	21.2	151.02	151.00	20.9	57,418	0.04%
2022/11/09	76.2	149.06	70	148.49	148.50	6.2	58,833	0.01%
2022/11/08	103	147.30	118.2	148.01	147.50	-15.2	59,257	-0.03%	大買/大賣/
2022/11/07	3.3	141.48	11	143.91	143.50	-7.7	59,292	-0.01%
2022/11/04	50.1	138.00	54	138.37	139.00	-3.9	59,938	-0.01%
2022/11/03	7.7	132.58	3	133.17	135.00	4.7	60,344	0.01%
2022/11/02	3.5	137.29	6.4	139.19	137.00	-2.9	61,818	0.00%
2022/11/01	9.2	136.57	3	135.33	135.00	6.2	62,196	0.01%
2022/10/31	7	135.29	14.3	135.39	137.50	-7.3	62,743	-0.01%
2022/10/28	9.2	139.25	3	137.00	137.50	6.2	62,905	0.01%
2022/10/27	4.1	139.96	5	139.60	142.50	-0.9	63,650	0.00%
2022/10/26	5	135.80	5.2	137.13	139.00	-0.2	64,661	0.00%
2022/10/25	9	138.44	14	139.18	139.00	-5	65,425	-0.01%
2022/10/24	5	139.40	5	139.40	137.50	0	66,456	0.00%
2022/10/21	7	136.64	9	137.61	135.50	-2	67,585	0.00%
2022/10/20	14.5	135.39	9	135.06	137.00	5.5	67,859	0.01%
2022/10/19	0.6	143.00	8	144.75	144.00	-7.4	68,054	-0.01%
2022/10/18	17.6	142.53	18.1	141.50	141.00	-0.5	68,950	0.00%
2022/10/17	22	139.50	5	138.30	140.00	17	69,802	0.02%
2022/10/14	17	151.03	23.2	151.71	152.50	-6.2	70,879	-0.01%
2022/10/13	10.8	147.19	4.8	146.69	144.50	6	71,431	0.01%
2022/10/12	4.1	148.65	3	149.00	147.00	1.1	73,758	0.00%
2022/10/11	3	154.67	12	154.42	156.00	-9	74,873	-0.01%
2022/10/07	27.2	154.93	23	153.91	155.50	4.2	76,526	0.01%
2022/10/06	21.1	151.21	21	151.91	155.50	0.1	79,300	0.00%
2022/10/05	61.1	156.27	65	156.33	155.50	-3.9	80,642	0.00%
2022/10/04	2.2	152.09	0	0.00	150.50	2.2	82,828	0.00%
2022/10/03	25	149.00	29.8	150.78	149.50	-4.8	84,746	-0.01%
2022/09/30	15.8	142.70	16.2	142.93	146.00	-0.5	89,404	0.00%
2022/09/29	6	146.50	6.6	148.18	144.00	-0.6	92,868	0.00%
2022/09/28	18.8	146.83	13	144.94	144.00	5.8	95,013	0.01%
2022/09/27	11	151.86	12.2	150.78	153.50	-1.2	96,326	0.00%
2022/09/26	16.9	149.72	12.7	148.57	145.50	4.2	98,920	0.00%
2022/09/23	22.3	159.88	30.8	158.81	158.00	-8.5	101,954	-0.01%
2022/09/22	60	161.23	57.3	161.23	156.00	2.7	103,290	0.00%
2022/09/21	8	168.44	11	168.64	166.50	-3	105,540	0.00%
2022/09/20	31.6	170.63	35.3	170.97	172.50	-3.7	106,936	0.00%
2022/09/19	17.6	178.68	50.8	177.51	169.00	-33.3	109,423	-0.03%
2022/09/06	11	80.79	22	81.30	80.80	-11	109,750	-0.01%
2022/09/05	56.1	79.90	66.5	80.33	80.00	-10.4	110,450	-0.01%
2022/09/02	174.4	82.67	164.2	82.95	79.70	10.3	111,134	0.01%	大買/大賣/
2022/09/01	21.1	86.97	423.1	87.00	86.20	-402	110,104	-0.37%	大賣/鉅額交易
2022/08/31	31.3	86.78	52	87.01	88.30	-20.7	111,154	-0.02%
2022/08/30	10	88.12	23	88.27	88.00	-13	110,653	-0.01%
2022/08/29	38.1	87.82	35	87.93	87.90	3.1	110,637	0.00%
2022/08/26	15.7	94.07	22	94.09	93.50	-6.3	110,403	-0.01%
2022/08/25	31.6	93.30	24.3	93.38	93.20	7.3	110,452	0.01%
2022/08/24	33.5	93.47	25	93.71	92.10	8.5	110,843	0.01%
2022/08/23	29.1	95.19	35	95.37	95.10	-5.9	111,196	-0.01%
2022/08/22	52.4	95.26	77.5	95.22	95.00	-25.1	111,536	-0.02%
2022/08/19	13	98.18	12.2	98.35	98.00	0.9	111,307	0.00%
2022/08/18	29.1	98.08	38	98.57	97.80	-9	111,482	-0.01%
2022/08/17	61	99.17	36.5	98.96	98.30	24.5	111,900	0.02%
2022/08/16	49.2	98.13	35.9	98.16	97.10	13.3	112,179	0.01%
2022/08/15	54.8	100.13	94	100.06	99.50	-39.2	113,986	-0.03%
2022/08/12	27	103.63	21	103.76	104.00	6	113,201	0.01%
2022/08/11	58.5	105.01	33	103.74	103.00	25.5	114,580	0.02%
2022/08/10	21.6	104.43	33.6	103.95	103.00	-12	113,853	-0.01%
2022/08/09	43.1	103.07	47.3	103.85	105.00	-4.2	113,610	0.00%
2022/08/08	58.7	98.83	48.5	100.28	101.00	10.1	113,561	0.01%
2022/08/05	25.5	97.42	52.5	97.26	99.20	-27	112,786	-0.02%
2022/08/04	20.9	92.77	24.1	92.79	94.00	-3.2	112,735	0.00%
2022/08/03	28.2	93.31	26.5	93.74	93.20	1.7	113,100	0.00%
2022/08/02	59.2	93.64	37	93.35	93.30	22.2	114,082	0.02%
2022/08/01	30	96.09	45	95.47	96.60	-15	114,967	-0.01%
2022/07/29	34.7	95.98	39	95.73	95.50	-4.3	116,058	0.00%
2022/07/28	31.1	93.27	10	92.66	92.00	21.1	116,037	0.02%
2022/07/27	18.9	93.12	22.4	93.32	94.00	-3.4	116,797	0.00%
2022/07/26	14.3	91.88	19.4	91.79	91.70	-5.1	116,958	0.00%
2022/07/25	33.2	91.88	24	91.53	92.10	9.2	117,984	0.01%
2022/07/22	62.2	94.57	19	94.44	94.20	43.1	117,754	0.04%
2022/07/21	15.8	92.23	75	91.98	93.00	-59.2	117,727	-0.05%
2022/07/20	28.2	91.34	20.1	91.30	89.70	8.1	116,996	0.01%
2022/07/19	28.5	91.89	46.3	91.33	91.60	-17.8	117,778	-0.02%
2022/07/18	30.9	90.03	20.2	90.59	89.30	10.7	117,285	0.01%
2022/07/15	62.1	89.87	17	89.56	89.30	45.1	117,712	0.04%
2022/07/14	28.1	89.51	84.2	88.61	90.60	-56.1	118,086	-0.05%
2022/07/13	33.2	89.32	40.3	88.91	87.10	-7.1	117,449	-0.01%
2022/07/12	47.6	87.16	37	86.10	86.10	10.6	116,723	0.01%
2022/07/11	77.9	93.02	56.1	92.40	92.30	21.8	115,616	0.02%
2022/07/08	53	93.36	60.4	93.15	92.70	-7.4	115,425	-0.01%
2022/07/07	41.3	86.93	40	87.65	88.40	1.3	114,229	0.00%
2022/07/06	59.3	87.10	45.8	87.68	85.80	13.5	113,418	0.01%
2022/07/05	59.4	85.82	71.4	86.59	87.70	-12.1	112,527	-0.01%
2022/07/04	13.9	80.93	31.8	81.10	82.50	-17.9	110,875	-0.02%
2022/07/01	94.5	83.88	80.5	83.40	79.80	14	109,978	0.01%
2022/06/30	78.9	86.27	96.5	85.95	84.60	-17.6	108,135	-0.02%
2022/06/29	188.6	92.68	138.2	91.26	89.00	50.4	106,524	0.05%	大買/大賣/
2022/06/28	87.2	107.53	50.9	107.66	108.50	36.3	101,371	0.04%
2022/06/27	105.4	105.28	50.6	105.66	108.50	54.8	97,932	0.06%	大買/
2022/06/24	53.8	99.56	58.7	99.09	98.70	-5	96,001	-0.01%
2022/06/23	75.9	99.70	103.7	99.06	96.10	-27.8	95,217	-0.03%	大賣/
2022/06/22	64.5	104.75	55.3	104.19	102.00	9.2	94,380	0.01%
2022/06/21	29	110.97	33	110.58	110.00	-4	91,420	0.00%
2022/06/20	121	112.49	82	111.97	109.50	39	90,332	0.04%	大買/
2022/06/17	59.8	119.25	33.8	119.44	119.50	26	88,054	0.03%
2022/06/16	116.2	123.44	137.3	124.76	119.50	-21.1	87,782	-0.02%	大買/大賣/
2022/06/15	32.3	129.48	12	129.21	128.00	20.3	87,290	0.02%
2022/06/14	431.4	131.11	25	130.18	131.50	406.4	91,019	0.45%	大買/鉅額交易
2022/06/13	145.1	132.22	48.6	133.35	130.50	96.4	98,088	0.10%	大買/
2022/06/10	11.4	138.66	40	138.51	139.00	-28.6	101,235	-0.03%
2022/06/09	46.1	140.47	14	140.64	140.00	32.1	103,838	0.03%
2022/06/08	5.7	145.06	5	145.30	145.50	0.7	105,150	0.00%
2022/06/07	26	144.98	9.4	144.14	144.50	16.6	108,405	0.02%
2022/06/06	12	146.04	32.6	145.63	143.50	-20.6	112,216	-0.02%
2022/06/02	4.4	144.18	10	144.60	144.50	-5.6	117,494	0.00%
2022/06/01	5	143.10	20.4	143.56	144.50	-15.4	122,507	-0.01%
2022/05/31	36.3	142.16	24	141.92	140.50	12.3	128,602	0.01%
2022/05/30	17	145.00	25.9	144.58	144.00	-8.9	130,969	-0.01%
2022/05/27	14	143.71	21.5	143.97	144.50	-7.5	133,139	-0.01%
2022/05/26	12.6	143.03	15	143.73	142.00	-2.4	135,923	0.00%
2022/05/25	32	143.83	30.1	143.71	143.00	1.9	137,580	0.00%
2022/05/24	49.1	144.33	55.4	142.96	142.00	-6.3	140,648	0.00%
2022/05/23	79	144.11	520.6	143.42	144.00	-441.6	141,672	-0.31%	大賣/鉅額交易
2022/05/20	73.3	136.67	58.1	135.66	135.00	15.2	143,505	0.01%
2022/05/19	101.8	132.27	76	132.51	136.00	25.8	146,445	0.02%	大買/
2022/05/18	41.1	137.66	35.3	137.73	137.50	5.8	147,550	0.00%
2022/05/17	75.3	136.63	78.2	136.68	135.50	-2.9	148,465	0.00%
2022/05/16	96.9	139.38	66	138.52	137.50	30.9	148,528	0.02%
2022/05/13	37	142.78	30	143.16	143.50	7	147,529	0.00%
2022/05/12	95.1	141.91	114	141.48	139.00	-19	148,790	-0.01%	大賣/
2022/05/11	53.5	146.77	36	146.61	144.50	17.5	149,339	0.01%
2022/05/10	56.3	145.84	39	146.71	149.00	17.3	149,834	0.01%
2022/05/09	158.4	150.93	94.5	150.59	147.00	63.9	149,854	0.04%	大買/
2022/05/06	56.1	152.89	96.7	151.72	154.00	-40.6	151,677	-0.03%
2022/05/05	14.5	152.66	21.1	152.12	152.50	-6.5	151,966	0.00%
2022/05/04	84.9	151.77	160	151.42	151.50	-75	151,229	-0.05%	大賣/
2022/05/03	30	145.20	33.3	145.77	146.50	-3.3	151,034	0.00%
2022/04/29	23.3	144.51	57.2	144.32	145.00	-33.9	152,395	-0.02%
2022/04/28	32.7	140.48	21.2	140.72	138.00	11.4	153,466	0.01%
2022/04/27	32.9	136.54	29.3	137.03	140.00	3.7	153,629	0.00%
2022/04/26	32	140.56	22	140.14	139.00	10	154,336	0.01%
2022/04/25	114.6	141.33	20	141.13	139.50	94.6	154,956	0.06%	大買/
2022/04/22	413.1	146.78	47.7	147.70	147.50	365.4	154,411	0.24%	大買/鉅額交易
2022/04/21	47.9	146.14	75.7	145.94	145.50	-27.8	155,375	-0.02%
2022/04/20	18.6	143.47	44.1	143.96	143.50	-25.5	155,690	-0.02%
2022/04/19	35.9	141.79	31.1	141.56	141.50	4.8	156,662	0.00%
2022/04/18	10.8	139.67	16.2	139.31	138.00	-5.4	157,249	0.00%
2022/04/15	25	139.70	41.6	141.06	141.50	-16.6	158,579	-0.01%
2022/04/14	18.9	140.34	115.5	139.11	138.00	-96.7	159,052	-0.06%	大賣/
2022/04/13	15.1	137.64	56.1	138.84	140.00	-41	159,379	-0.03%
2022/04/12	123.2	133.73	29.2	133.54	134.50	94	158,970	0.06%	大買/
2022/04/11	53.1	136.96	37.5	136.80	136.00	15.6	158,820	0.01%
2022/04/08	53.8	135.24	84.1	134.45	135.50	-30.4	160,447	-0.02%
2022/04/07	34.4	130.70	14.4	129.87	128.50	20	160,256	0.01%
2022/04/06	26.5	134.30	6.8	133.86	133.50	19.6	160,346	0.01%
2022/04/01	83.5	135.76	197.1	135.58	138.50	-113.6	161,153	-0.07%	大賣/鉅額交易
2022/03/31	4.1	134.66	14.1	135.43	135.00	-10	160,612	-0.01%
2022/03/30	45.3	135.34	25.3	135.06	135.00	20	160,879	0.01%
2022/03/29	41.1	135.74	39.2	135.81	135.00	1.9	160,807	0.00%
2022/03/28	128.6	133.08	32	132.40	133.00	96.6	160,703	0.06%	大買/
2022/03/25	69.7	135.22	25.1	134.98	132.50	44.6	160,740	0.03%
2022/03/24	37.5	141.38	57	141.27	140.50	-19.5	159,508	-0.01%
2022/03/23	24	143.36	13.1	143.00	143.50	11	159,913	0.01%
2022/03/22	78.1	143.69	33.1	143.20	142.50	45	160,671	0.03%
2022/03/21	55.3	142.45	29.7	142.70	144.50	25.6	161,414	0.02%
2022/03/18	91.9	141.59	133.4	141.12	141.00	-41.5	162,524	-0.03%	大賣/
2022/03/17	185.4	142.94	202.5	142.91	146.50	-17.1	161,352	-0.01%	大買/大賣/
2022/03/16	322.8	152.61	221.3	149.75	143.00	101.5	159,444	0.06%	大買/大賣/鉅額交易
2022/03/15	162.5	160.84	475.2	159.52	158.00	-312.7	152,784	-0.20%	大買/大賣/鉅額交易
2022/03/14	61.3	163.51	60.9	164.23	164.50	0.4	151,725	0.00%
2022/03/11	51.6	157.84	136.9	158.15	160.00	-85.3	152,733	-0.06%	大賣/
2022/03/10	457.5	158.10	384.4	157.69	156.00	73.1	153,533	0.05%	大買/大賣/
2022/03/09	415	152.53	152.6	153.69	156.00	262.4	153,264	0.17%	大買/大賣/鉅額交易
2022/03/08	118.6	146.41	151.2	146.67	147.00	-32.6	154,489	-0.02%	大買/大賣/
2022/03/07	120.8	155.98	385.6	155.44	151.00	-264.8	149,636	-0.18%	大買/大賣/鉅額交易
2022/03/04	417.6	163.68	183.7	163.45	159.00	233.9	146,034	0.16%	大買/大賣/鉅額交易
2022/03/03	52.7	156.38	400.9	155.38	160.50	-348.2	141,629	-0.25%	大賣/鉅額交易
2022/03/02	65.2	152.15	58.4	151.98	151.50	6.8	141,292	0.00%
2022/03/01	329.9	149.77	108.2	148.51	150.50	221.6	141,164	0.16%	大買/大賣/鉅額交易
2022/02/25	66.2	144.83	71.2	145.03	143.50	-5	138,574	0.00%
2022/02/24	142.5	142.91	144.8	142.60	141.50	-2.2	137,892	0.00%	大買/大賣/
2022/02/23	56.3	146.10	111.8	146.06	145.00	-55.5	135,778	-0.04%	大賣/
2022/02/22	147.4	141.26	126.8	141.24	142.50	20.6	135,360	0.02%	大買/大賣/
2022/02/21	76.4	145.73	151.4	146.15	147.00	-75	132,479	-0.06%	大賣/
2022/02/18	37	138.76	101.8	138.24	141.50	-64.8	130,913	-0.05%	大賣/
2022/02/17	30.2	135.06	58.1	134.45	133.50	-27.9	130,341	-0.02%
2022/02/16	29.2	134.22	63.6	134.07	133.50	-34.4	130,324	-0.03%
2022/02/15	31.9	131.61	36.5	131.57	132.00	-4.6	131,615	0.00%
2022/02/14	56.7	132.37	72.3	133.36	130.00	-15.6	135,142	-0.01%
2022/02/11	49.5	133.47	62.4	133.34	131.50	-12.9	135,823	-0.01%
2022/02/10	62.3	131.37	60.2	131.45	132.00	2.1	137,310	0.00%
2022/02/09	43.3	130.60	416.2	129.39	129.00	-372.9	141,333	-0.26%	大賣/鉅額交易
2022/02/08	85.6	128.21	86.7	128.78	129.00	-1	142,570	0.00%
2022/02/07	40.2	120.21	36.2	119.79	124.00	4	142,448	0.00%
2022/01/26	43.1	112.72	48	113.01	113.00	-4.9	145,182	0.00%
2022/01/25	93.6	111.69	24	111.21	110.00	69.6	146,927	0.05%
2022/01/24	31.3	112.94	47.1	113.38	115.00	-15.8	147,622	-0.01%
2022/01/21	208.1	118.50	118.3	118.91	115.50	89.8	148,843	0.06%	大買/大賣/
2022/01/20	31.6	122.99	39.1	122.40	124.00	-7.5	147,911	-0.01%
2022/01/19	57.6	123.68	29	125.05	122.50	28.6	148,513	0.02%
2022/01/18	35.2	126.21	50	126.41	127.00	-14.8	148,700	-0.01%
2022/01/17	25	128.18	18.1	127.95	127.00	6.9	150,741	0.00%
2022/01/14	624.3	129.61	848.8	128.72	132.00	-224.5	151,250	-0.15%	大買/大賣/鉅額交易
2022/01/13	499.2	126.77	491	127.26	126.00	8.2	150,441	0.01%	大買/大賣/
2022/01/12	335.6	130.19	310.4	132.20	128.50	25.2	150,664	0.02%	大買/大賣/
2022/01/11	304.4	135.72	292.4	134.93	134.00	12	150,372	0.01%	大買/大賣/
2022/01/10	381.5	139.12	218.3	138.73	136.50	163.2	153,323	0.11%	大買/大賣/鉅額交易
2022/01/07	519.4	143.37	224.3	140.60	140.50	295.1	153,391	0.19%	大買/大賣/鉅額交易
2022/01/06	321.6	142.85	451.6	142.35	143.00	-130	155,682	-0.08%	大買/大賣/鉅額交易
2022/01/05	221.2	142.79	330.6	142.06	141.00	-109.5	157,420	-0.07%	大買/大賣/鉅額交易
2022/01/04	173.7	139.82	195.2	140.19	140.50	-21.5	160,365	-0.01%	大買/大賣/
2022/01/03	128.4	138.15	48.6	137.45	139.50	79.8	161,661	0.05%	大買/
2021/12/30	68	142.96	31.2	142.10	142.50	36.9	162,803	0.02%
2021/12/29	32.3	145.23	40.1	144.26	144.00	-7.7	165,151	0.00%
2021/12/28	351.1	144.36	77.8	143.98	143.50	273.3	169,330	0.16%	大買/鉅額交易
2021/12/27	8	139.56	7	139.86	139.50	1	172,634	0.00%
2021/12/24	43.1	140.64	344.1	140.34	139.00	-301	177,210	-0.17%	大賣/鉅額交易
2021/12/23	308.1	140.96	314	141.48	139.00	-5.9	177,626	0.00%	大買/大賣/
2021/12/22	9.4	140.37	9.5	140.83	140.00	-0.1	178,829	0.00%
2021/12/21	31.5	138.97	24.1	140.06	141.50	7.4	180,705	0.00%
2021/12/20	315.1	138.47	319.2	141.35	139.00	-4.1	182,485	0.00%	大買/大賣/
2021/12/17	53.6	142.51	56.1	142.07	140.50	-2.5	184,112	0.00%
2021/12/16	36.3	140.63	51.5	140.50	141.00	-15.2	183,615	-0.01%
2021/12/15	359.9	137.65	105	136.19	138.00	254.9	183,159	0.14%	大買/大賣/鉅額交易
2021/12/14	57	135.69	143.2	138.04	133.00	-86.2	183,106	-0.05%	大賣/
2021/12/13	125.3	141.89	33.3	142.07	140.00	92.1	181,061	0.05%	大買/
2021/12/10	434.1	141.09	733.2	140.99	140.00	-299.1	182,663	-0.16%	大買/大賣/鉅額交易
2021/12/09	29.2	144.88	29.4	144.41	146.00	-0.2	182,805	0.00%
2021/12/08	108.7	146.21	96.5	144.58	143.50	12.2	183,955	0.01%	大買/
2021/12/07	115.6	143.65	110.5	143.53	144.00	5.1	183,428	0.00%	大買/大賣/
2021/12/06	246.3	139.25	314.7	139.55	141.00	-68.3	181,188	-0.04%	大買/大賣/
2021/12/03	129.2	135.10	133.7	134.61	133.50	-4.5	180,240	0.00%	大買/大賣/
2021/12/02	519.6	129.23	504	127.72	133.00	15.7	181,513	0.01%	大買/大賣/
2021/12/01	47.3	124.87	56.4	124.66	124.50	-9	179,276	-0.01%
2021/11/30	37	123.59	70	123.83	124.50	-33	181,460	-0.02%
2021/11/29	375.5	121.04	77.8	120.79	120.00	297.7	182,714	0.16%	大買/鉅額交易
2021/11/26	112.3	122.48	402	123.59	118.50	-289.7	184,621	-0.16%	大買/大賣/鉅額交易
2021/11/25	82.2	124.33	193	124.29	124.50	-110.8	183,392	-0.06%	大賣/鉅額交易
2021/11/24	18.6	119.76	21.1	119.79	120.00	-2.5	181,941	0.00%
2021/11/23	373	120.26	49.8	120.89	119.50	323.2	182,953	0.18%	大買/鉅額交易
2021/11/22	65.1	119.36	63.5	120.30	119.50	1.7	184,329	0.00%
2021/11/19	95.2	118.79	73	119.19	117.00	22.2	185,580	0.01%
2021/11/18	80	119.24	92.1	119.91	119.00	-12.1	189,398	-0.01%
2021/11/17	90.1	118.36	46.8	117.73	117.00	43.3	192,811	0.02%
2021/11/16	66	114.87	367	114.74	119.50	-301	193,997	-0.16%	大賣/鉅額交易
2021/11/15	41.2	113.01	25.6	113.15	112.00	15.6	196,466	0.01%
2021/11/12	376	113.17	69.2	111.56	111.50	306.8	199,268	0.15%	大買/鉅額交易
2021/11/11	425.6	120.59	430.2	114.30	109.50	-4.6	198,947	0.00%	大買/大賣/
2021/11/10	72.1	122.00	54.1	122.18	120.00	18	197,060	0.01%
2021/11/09	131.9	122.53	107.3	122.46	122.00	24.6	197,592	0.01%	大買/大賣/
2021/11/08	152.2	118.62	122.5	119.17	124.00	29.7	198,679	0.01%	大買/大賣/
2021/11/05	72.2	111.01	94.4	111.07	114.00	-22.3	201,236	-0.01%
2021/11/04	151.3	113.76	142.3	112.89	109.50	9	204,910	0.00%	大買/大賣/
2021/11/03	283.7	110.61	267.5	110.67	112.00	16.2	206,410	0.01%	大買/大賣/
2021/11/02	89.3	104.96	120.4	105.02	105.00	-31.1	209,357	-0.01%	大賣/
2021/11/01	98.5	102.01	81	101.67	100.50	17.5	210,903	0.01%
2021/10/29	103	97.58	224.5	97.68	99.50	-121.5	213,497	-0.06%	大買/大賣/鉅額交易
2021/10/28	76.5	94.40	87.2	94.69	93.20	-10.7	219,262	0.00%
2021/10/27	61.1	93.69	43.8	93.24	92.80	17.3	228,121	0.01%
2021/10/26	93.4	95.64	75.2	95.38	95.10	18.2	239,233	0.01%
2021/10/25	94.7	93.13	201.5	92.62	95.30	-106.8	246,483	-0.04%	大賣/鉅額交易
2021/10/22	67.4	90.20	61.2	91.03	89.20	6.2	254,186	0.00%
2021/10/21	46.3	92.91	40.1	92.76	92.20	6.2	260,530	0.00%
2021/10/20	91	92.79	77	92.97	91.40	14	265,268	0.01%
2021/10/19	66.7	93.40	63.2	93.36	91.70	3.5	272,326	0.00%
2021/10/18	137	88.82	242.9	89.02	92.40	-105.9	280,299	-0.04%	大買/大賣/鉅額交易
2021/10/15	169.4	94.67	141.5	94.41	93.90	27.9	286,315	0.01%	大買/大賣/
2021/10/14	120	95.38	144.5	95.35	95.30	-24.4	284,975	-0.01%	大買/大賣/
2021/10/13	74.9	94.03	88.3	93.91	92.90	-13.4	281,702	0.00%
2021/10/12	279	93.69	275.6	91.34	90.50	3.4	279,732	0.00%	大買/大賣/
2021/10/08	63.2	101.38	43.5	101.34	100.00	19.7	276,342	0.01%
2021/10/07	108.2	103.22	122.7	102.98	102.50	-14.5	276,157	-0.01%	大買/大賣/
2021/10/06	155.9	99.88	234	99.60	97.80	-78	273,216	-0.03%	大買/大賣/
2021/10/05	141.9	100.54	182.2	101.22	103.00	-40.3	270,476	-0.01%	大買/大賣/
2021/10/04	175.2	106.30	535.9	104.73	102.50	-360.7	266,654	-0.14%	大買/大賣/鉅額交易
2021/10/01	336.7	117.19	211.4	116.92	113.50	125.3	262,828	0.05%	大買/大賣/鉅額交易
2021/09/30	42.8	124.56	58	125.12	126.00	-15.2	258,955	-0.01%
2021/09/29	70.6	123.73	46.1	123.73	123.00	24.5	266,397	0.01%
2021/09/28	85.6	126.56	66	126.38	125.50	19.6	272,286	0.01%
2021/09/27	122.2	134.86	113.3	133.72	131.50	8.9	278,548	0.00%	大買/大賣/
2021/09/24	91.1	132.11	79.1	133.46	134.00	12	277,910	0.00%
2021/09/23	27	128.02	69.1	128.10	127.50	-42.1	276,862	-0.02%
2021/09/22	40	125.21	75	125.19	125.00	-35	278,003	-0.01%
2021/09/17	63	127.25	84.1	127.36	128.00	-21.1	278,093	-0.01%
2021/09/16	28.2	124.54	29	124.72	124.00	-0.8	278,408	0.00%
2021/09/15	91.1	123.22	106	122.91	124.50	-14.9	279,439	-0.01%	大賣/
2021/09/14	108.7	128.71	82	127.26	123.50	26.7	279,133	0.01%	大買/
2021/09/13	129.8	134.07	79.3	134.81	132.00	50.5	278,137	0.02%	大買/
2021/09/10	80	130.11	109.4	131.15	133.50	-29.4	277,324	-0.01%	大賣/
2021/09/09	89	126.86	80	126.83	126.50	9	276,395	0.00%
2021/09/08	98.5	126.65	86.5	126.73	126.00	12	282,336	0.00%
2021/09/07	126	125.75	182.9	125.74	128.00	-56.9	296,157	-0.02%	大買/大賣/
2021/09/06	134.1	121.44	106.1	120.96	118.00	28	300,566	0.01%	大買/大賣/
2021/09/03	197	126.25	136.1	124.68	125.50	61	306,502	0.02%	大買/大賣/
2021/09/02	133.2	127.92	131.3	128.49	129.50	1.9	310,347	0.00%	大買/大賣/
2021/09/01	174	130.89	150.2	130.69	128.50	23.8	315,029	0.01%	大買/大賣/
2021/08/31	61.2	139.17	60	138.38	136.00	1.2	315,876	0.00%
2021/08/30	67.5	141.95	71.1	141.47	140.00	-3.6	324,773	0.00%
2021/08/27	63.1	141.02	57	141.72	141.00	6.1	330,529	0.00%
2021/08/26	122.6	142.24	104	142.43	142.50	18.6	337,701	0.01%	大買/大賣/
2021/08/25	164.7	141.53	169.8	142.26	144.00	-5.2	346,126	0.00%	大買/大賣/
2021/08/24	382.1	143.61	288	142.02	140.00	94.1	351,799	0.03%	大買/大賣/
2021/08/23	163	142.43	204.7	142.25	144.00	-41.7	356,981	-0.01%	大買/大賣/
2021/08/20	199.1	131.38	189.3	131.99	132.50	9.8	363,044	0.00%	大買/大賣/
2021/08/19	377.9	133.12	241.8	131.37	128.00	136.1	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	108.7	127.36	197	130.83	136.00	-88.3	373,418	-0.02%	大買/大賣/
2021/08/17	99.6	130.67	112	129.19	126.50	-12.4	379,697	0.00%	大賣/
2021/08/16	124.4	132.18	163.2	132.35	130.50	-38.8	389,123	-0.01%	大買/大賣/
2021/08/13	186.2	136.72	124.5	136.92	130.50	61.7	396,226	0.02%	大買/大賣/
2021/08/12	162	133.83	179.8	134.35	137.00	-17.8	405,746	0.00%	大買/大賣/
2021/08/11	390.6	134.83	354.5	132.37	132.00	36.1	407,695	0.01%	大買/大賣/
2021/08/10	289.2	143.77	257.7	143.23	139.50	31.5	403,656	0.01%	大買/大賣/
2021/08/09	337.8	143.76	162	144.67	142.50	175.7	405,351	0.04%	大買/大賣/鉅額交易
2021/08/06	326.1	144.57	442.6	144.94	142.00	-116.5	410,188	-0.03%	大買/大賣/鉅額交易
2021/08/05	242.2	140.95	181	139.94	138.50	61.2	410,472	0.01%	大買/大賣/
2021/08/04	194.5	142.46	226.2	142.99	143.50	-31.7	413,241	-0.01%	大買/大賣/
2021/08/03	340.5	141.74	346.5	142.18	141.00	-6	422,017	0.00%	大買/大賣/
2021/08/02	317.6	132.93	316.7	133.73	141.50	0.9	419,806	0.00%	大買/大賣/
2021/07/30	469.7	143.57	426.2	141.77	132.00	43.5	414,783	0.01%	大買/大賣/
2021/07/29	364.3	137.51	387.8	138.47	144.50	-23.5	409,169	-0.01%	大買/大賣/
2021/07/28	376.7	124.01	426.4	125.10	131.50	-49.7	407,561	-0.01%	大買/大賣/
2021/07/27	303.9	129.92	278.4	130.00	126.50	25.4	407,672	0.01%	大買/大賣/
2021/07/26	236.7	147.03	162.2	145.25	140.50	74.4	408,233	0.02%	大買/大賣/
2021/07/23	246.2	147.66	348.3	148.30	154.00	-102.1	407,402	-0.03%	大買/大賣/鉅額交易
2021/07/22	307.5	145.41	327.7	144.37	143.50	-20.3	404,660	-0.01%	大買/大賣/
2021/07/21	391.6	163.73	278.4	163.49	155.00	113.2	404,151	0.03%	大買/大賣/鉅額交易
2021/07/20	43.7	171.41	29.7	172.50	169.50	14.1	400,099	0.00%
2021/07/19	38.3	186.00	7.1	186.76	186.00	31.2	408,762	0.01%
2021/07/16	183.9	170.27	52.1	177.72	178.50	131.8	420,744	0.03%	大買/鉅額交易
2021/07/15	4.7	155.04	33.2	159.85	163.00	-28.4	426,675	-0.01%
2021/07/14	160.7	149.44	87.8	150.37	148.50	73	431,418	0.02%	大買/
2021/07/13	119.1	166.17	46.1	170.41	165.00	72.9	436,403	0.02%	大買/
2021/07/12	16.8	187.61	36.9	180.98	183.00	-20.2	440,608	0.00%
2021/07/09	237.3	194.80	150.2	187.23	187.00	87.1	444,332	0.02%	大買/大賣/
2021/07/08	45.3	189.04	67.3	193.56	207.50	-22	453,132	0.00%
2021/07/07	37.1	206.72	31.6	209.86	202.00	5.5	458,714	0.00%
2021/07/06	325.2	225.17	223.2	224.40	224.00	102	463,239	0.02%	大買/大賣/鉅額交易
2021/07/05	196.8	207.00	208.1	207.92	217.00	-11.3	460,933	0.00%	大買/大賣/
2021/07/02	318	210.25	202.7	208.38	206.50	115.3	457,561	0.03%	大買/大賣/鉅額交易
2021/07/01	164.7	207.06	147.2	205.09	213.00	17.6	454,472	0.00%	大買/大賣/
2021/06/30	52.4	192.13	49.1	191.61	197.00	3.3	460,040	0.00%
2021/06/29	87.6	179.03	119.6	176.61	179.50	-32	463,620	-0.01%	大賣/
2021/06/28	49.1	171.83	84.9	172.73	176.00	-35.8	466,807	-0.01%
2021/06/25	113	156.57	54.8	158.55	160.00	58.2	467,678	0.01%	大買/
2021/06/24	140.7	144.36	113.5	145.72	152.00	27.2	469,148	0.01%	大買/大賣/
2021/06/23	168.2	143.38	131	141.64	138.50	37.2	470,103	0.01%	大買/大賣/
2021/06/22	132.2	155.25	60.2	156.26	153.50	72	472,134	0.02%	大買/
2021/06/21	63.3	146.85	63.4	146.89	152.00	0	474,523	0.00%
2021/06/18	25.1	139.96	81.7	140.88	140.00	-56.5	481,844	-0.01%
2021/06/17	276.1	133.13	203.2	132.87	136.50	72.9	486,053	0.01%	大買/大賣/
2021/06/16	632.8	140.79	564	140.09	133.50	68.8	482,407	0.01%	大買/大賣/
2021/06/15	217.5	130.49	198	133.13	136.00	19.5	469,049	0.00%	大買/大賣/
2021/06/11	169.7	118.55	484.6	119.18	124.00	-314.9	462,202	-0.07%	大買/大賣/鉅額交易
2021/06/10	192.3	113.32	146.4	113.39	113.50	45.8	455,798	0.01%	大買/大賣/
2021/06/09	249.5	117.41	200.1	117.14	116.00	49.4	452,231	0.01%	大買/大賣/
2021/06/08	144.9	114.10	247	114.55	115.50	-102.1	447,647	-0.02%	大買/大賣/鉅額交易
2021/06/07	475.6	113.02	317.7	113.04	110.50	157.8	445,887	0.04%	大買/大賣/鉅額交易
2021/06/04	346.9	118.70	183.7	118.47	116.50	163.2	437,397	0.04%	大買/大賣/鉅額交易
2021/06/03	146.4	116.18	221.9	116.28	119.00	-75.5	432,526	-0.02%	大買/大賣/
2021/06/02	328.4	112.32	168.8	111.94	110.50	159.5	425,638	0.04%	大買/大賣/鉅額交易
2021/06/01	175.6	102.32	237	103.09	108.00	-61.4	416,036	-0.01%	大買/大賣/
2021/05/31	442.3	101.04	353.2	101.47	98.60	89.1	408,878	0.02%	大買/大賣/
2021/05/28	240.1	91.89	399.9	92.82	96.40	-159.7	400,305	-0.04%	大買/大賣/鉅額交易
2021/05/27	262.3	87.83	322.4	87.78	87.70	-60.2	393,426	-0.02%	大買/大賣/
2021/05/26	299	84.40	313.5	84.30	85.60	-14.4	387,304	0.00%	大買/大賣/
2021/05/25	379.1	84.85	307	85.38	82.40	72.1	379,915	0.02%	大買/大賣/
2021/05/24	433.1	87.25	298.2	87.65	86.40	134.9	373,220	0.04%	大買/大賣/鉅額交易
2021/05/21	331.4	81.95	303.5	82.47	84.70	27.9	366,431	0.01%	大買/大賣/
2021/05/20	565.1	79.04	424.4	78.56	77.00	140.7	363,426	0.04%	大買/大賣/鉅額交易
2021/05/19	298.3	74.55	189	74.94	76.30	109.3	353,990	0.03%	大買/大賣/鉅額交易
2021/05/18	42	68.04	99	67.64	69.40	-57	354,300	-0.02%
2021/05/17	184.6	66.53	248	65.48	63.10	-63.4	355,083	-0.02%	大買/大賣/
2021/05/14	213.6	72.55	231.2	72.72	70.10	-17.6	348,929	-0.01%	大買/大賣/
2021/05/13	314.4	79.57	543.5	78.49	77.50	-229.1	341,630	-0.07%	大買/大賣/鉅額交易
2021/05/12	207.1	90.42	86.2	90.10	86.10	121	339,909	0.04%	大買/鉅額交易
2021/05/11	419.9	95.52	325.9	95.76	95.60	93.9	338,553	0.03%	大買/大賣/
2021/05/10	126.2	90.07	194.4	91.21	93.50	-68.1	328,422	-0.02%	大買/大賣/
2021/05/07	67.9	82.72	109.8	83.24	85.00	-41.9	325,581	-0.01%	大賣/
2021/05/06	142.2	83.15	177.1	83.05	81.10	-34.9	323,968	-0.01%	大買/大賣/
2021/05/05	153.4	79.08	173.3	78.69	79.90	-19.9	320,740	-0.01%	大買/大賣/
2021/05/04	397.2	83.38	432.2	81.79	78.00	-34.9	317,797	-0.01%	大買/大賣/
2021/05/03	306.9	84.46	252.5	85.26	86.60	54.4	313,206	0.02%	大買/大賣/
2021/04/29	158.6	75.85	114.8	76.16	79.00	43.8	311,289	0.01%	大買/大賣/
2021/04/28	247.3	78.87	225.9	78.33	76.80	21.5	313,044	0.01%	大買/大賣/
2021/04/27	460.7	79.02	296.1	78.81	77.50	164.7	314,226	0.05%	大買/大賣/鉅額交易
2021/04/26	262.1	75.17	117.8	74.96	76.80	144.3	312,603	0.05%	大買/大賣/鉅額交易
2021/04/23	220.3	71.76	362.6	69.94	69.90	-142.3	315,745	-0.05%	大買/大賣/鉅額交易
2021/04/22	335.5	79.04	270	77.87	72.90	65.5	315,593	0.02%	大買/大賣/
2021/04/21	250.1	73.41	194	73.46	75.90	56.1	308,666	0.02%	大買/大賣/
2021/04/20	174.1	68.08	148.2	67.66	69.00	25.9	309,304	0.01%	大買/大賣/
2021/04/19	190.2	66.91	154.6	67.93	68.00	35.7	313,097	0.01%	大買/大賣/
2021/04/16	161	61.44	112.3	61.49	63.30	48.7	312,672	0.02%	大買/大賣/
2021/04/15	197.3	59.39	138.4	59.65	59.00	58.9	316,287	0.02%	大買/大賣/
2021/04/14	287.7	57.71	263	58.02	59.90	24.7	324,475	0.01%	大買/大賣/
2021/04/13	166.6	56.65	195	56.66	56.90	-28.4	323,391	-0.01%	大買/大賣/
2021/04/12	163.2	53.70	202	54.42	55.00	-38.8	325,158	-0.01%	大買/大賣/
2021/04/09	157.8	50.50	113	50.68	50.00	44.8	327,887	0.01%	大買/大賣/
2021/04/08	52	51.48	54	51.86	52.30	-2	328,861	0.00%
2021/04/07	160.1	49.97	141.2	50.23	50.50	19	330,502	0.01%	大買/大賣/
2021/04/06	212.1	48.23	152.9	48.55	49.50	59.2	339,217	0.02%	大買/大賣/
2021/04/01	84	47.21	80.1	47.49	47.90	3.9	334,420	0.00%
2021/03/31	66.8	45.58	161.1	45.58	45.50	-94.3	335,169	-0.03%	大賣/
2021/03/30	82	44.03	83	44.01	43.80	-1	332,613	0.00%
2021/03/29	70	43.73	59	44.12	43.80	11	334,642	0.00%
2021/03/26	28	42.23	89.1	42.64	43.05	-61.1	338,151	-0.02%
2021/03/25	161.1	42.33	110.1	42.51	41.70	51	342,399	0.01%	大買/大賣/
2021/03/24	83.1	43.04	114	42.73	43.70	-30.9	344,151	-0.01%	大賣/
2021/03/23	450.3	45.20	431	44.24	42.75	19.3	341,620	0.01%	大買/大賣/
2021/03/22	252.9	44.50	339.4	45.44	45.85	-86.6	335,637	-0.03%	大買/大賣/
2021/03/19	163	41.76	185	41.94	41.70	-22	335,053	-0.01%	大買/大賣/
2021/03/18	155	40.72	168.3	41.12	41.65	-13.3	336,025	0.00%	大買/大賣/
2021/03/17	154	39.85	184.2	39.92	40.10	-30.2	338,081	-0.01%	大買/大賣/
2021/03/16	125.1	39.85	132	39.54	39.60	-6.9	340,095	0.00%	大買/大賣/
2021/03/15	175	39.39	180.4	39.75	40.00	-5.4	343,638	0.00%	大買/大賣/
2021/03/12	110.2	38.87	124.2	39.02	38.80	-14	346,068	0.00%	大買/大賣/
2021/03/11	132	39.08	174	38.69	38.15	-42	345,247	-0.01%	大買/大賣/
2021/03/10	59	38.33	123	38.45	38.05	-64	343,580	-0.02%	大賣/
2021/03/09	158	37.49	275.4	37.63	38.40	-117.4	342,793	-0.03%	大買/大賣/鉅額交易
2021/03/08	145	37.97	152	37.81	37.35	-7	342,626	0.00%	大買/大賣/
2021/03/05	121	37.37	106.2	37.36	37.30	14.8	343,254	0.00%	大買/大賣/
2021/03/04	81	37.41	67	37.63	37.30	14	344,270	0.00%
2021/03/03	124.1	37.02	107	37.28	38.05	17.1	345,435	0.00%	大買/大賣/
2021/03/02	275	38.31	228.1	38.38	36.50	46.9	347,418	0.01%	大買/大賣/
2021/02/26	71.5	37.50	92	37.56	37.95	-20.5	346,878	-0.01%
2021/02/25	169	37.51	196.5	37.63	37.65	-27.5	346,065	-0.01%	大買/大賣/
2021/02/24	305.6	38.15	314	37.34	36.75	-8.4	346,653	0.00%	大買/大賣/
2021/02/23	601.5	39.17	436.1	39.11	38.35	165.4	345,278	0.05%	大買/大賣/鉅額交易
2021/02/22	283	39.04	341.8	39.20	39.40	-58.8	343,575	-0.02%	大買/大賣/
2021/02/19	92.3	37.13	129.1	37.27	36.85	-36.8	341,444	-0.01%	大賣/
2021/02/18	371	37.71	413	37.65	37.45	-42	340,564	-0.01%	大買/大賣/
2021/02/17	276	34.88	270	35.73	36.70	6	334,836	0.00%	大買/大賣/
2021/02/05	144.7	33.79	80	33.76	33.70	64.7	333,779	0.02%	大買/
2021/02/04	243	33.74	252	33.70	33.95	-9	333,977	0.00%	大買/大賣/
2021/02/03	395	34.27	420.7	34.25	33.55	-25.7	335,365	-0.01%	大買/大賣/
2021/02/02	336.5	32.80	340.5	32.94	34.10	-4	334,637	0.00%	大買/大賣/
2021/02/01	133	30.97	161	31.00	31.20	-28	332,819	-0.01%	大買/大賣/
2021/01/29	213.2	31.91	199	32.33	31.20	14.2	331,287	0.00%	大買/大賣/
2021/01/28	188.1	32.85	187	32.76	33.20	1.1	329,188	0.00%	大買/大賣/
2021/01/27	280.1	32.91	298	32.70	32.45	-18	326,737	-0.01%	大買/大賣/
2021/01/26	262	34.36	196.6	33.88	33.65	65.4	324,290	0.02%	大買/大賣/
2021/01/25	360	35.99	272	35.85	35.35	88	321,731	0.03%	大買/大賣/
2021/01/22	209.5	33.37	309.2	33.79	35.00	-99.7	317,020	-0.03%	大買/大賣/
2021/01/21	262.1	31.96	276	32.03	32.10	-13.9	311,919	0.00%	大買/大賣/
2021/01/20	184.2	31.26	390	30.90	30.45	-205.8	307,578	-0.07%	大買/大賣/鉅額交易
2021/01/19	273.8	34.42	257	33.42	32.00	16.8	301,961	0.01%	大買/大賣/
2021/01/18	281	33.70	366	33.19	34.00	-85	298,582	-0.03%	大買/大賣/
2021/01/15	534.1	35.17	252	35.17	34.25	282.1	291,543	0.10%	大買/大賣/鉅額交易
2021/01/14	366.3	38.75	313	38.66	38.05	53.3	282,872	0.02%	大買/大賣/
2021/01/13	363.1	38.12	403	37.87	37.45	-39.9	277,868	-0.01%	大買/大賣/
2021/01/12	587.3	40.12	476	39.71	38.55	111.3	271,214	0.04%	大買/大賣/鉅額交易
2021/01/11	344	41.82	557	42.22	42.65	-213	263,335	-0.08%	大買/大賣/鉅額交易
2021/01/08	375	39.42	378	39.33	40.30	-3	258,827	0.00%	大買/大賣/
2021/01/07	526.1	39.82	647.2	39.13	38.45	-121.1	251,081	-0.05%	大買/大賣/鉅額交易
2021/01/06	516.1	44.35	425.4	43.95	42.55	90.7	239,427	0.04%	大買/大賣/
2021/01/05	398.4	44.36	248.1	44.45	45.50	150.3	232,855	0.06%	大買/大賣/鉅額交易
2021/01/04	364.1	43.41	489.3	44.23	44.75	-125.2	225,311	-0.06%	大買/大賣/鉅額交易
2020/12/31	382.1	39.16	448.2	39.48	40.70	-66.1	217,707	-0.03%	大買/大賣/
2020/12/30	256.5	37.86	220	37.51	38.20	36.5	211,301	0.02%	大買/大賣/
2020/12/29	600.8	38.37	558.1	37.84	38.35	42.7	206,347	0.02%	大買/大賣/
2020/12/28	88.2	35.89	99	36.51	36.75	-10.8	193,655	-0.01%
2020/12/25	277	33.18	421	33.23	33.45	-144	191,484	-0.08%	大買/大賣/鉅額交易
2020/12/24	197	31.29	215	31.13	31.00	-18	186,562	-0.01%	大買/大賣/
2020/12/23	354	30.19	240	30.19	30.70	114	184,624	0.06%	大買/大賣/鉅額交易
2020/12/22	468	31.96	394	31.75	30.20	74	182,936	0.04%	大買/大賣/
2020/12/21	431	31.66	521	31.96	32.55	-90	178,077	-0.05%	大買/大賣/
2020/12/18	477	30.41	597.3	30.65	30.60	-120.3	174,642	-0.07%	大買/大賣/鉅額交易
2020/12/17	183	29.54	100	29.48	29.50	83	169,195	0.05%	大買/
2020/12/16	263	29.24	276	29.61	29.65	-13	168,328	-0.01%	大買/大賣/
2020/12/15	454	29.56	414	29.19	28.65	40	165,748	0.02%	大買/大賣/
2020/12/14	248	28.55	265	28.60	29.45	-17	161,575	-0.01%	大買/大賣/
2020/12/11	298	27.85	214	27.30	27.15	84	159,719	0.05%	大買/大賣/
2020/12/10	383	28.65	269	28.90	28.90	114	156,348	0.07%	大買/大賣/鉅額交易
2020/12/09	333	27.84	303	28.23	28.50	30	157,119	0.02%	大買/大賣/
2020/12/08	138.3	26.19	205.1	26.23	26.65	-66.8	154,716	-0.04%	大買/大賣/
2020/12/07	45	24.33	44.3	24.09	24.25	0.7	149,613	0.00%
2020/12/04	62	24.33	7	24.34	24.20	55	148,675	0.04%
2020/12/03	30	24.73	84	24.86	24.75	-54	148,725	-0.04%
2020/12/02	35	24.80	52	24.73	24.65	-17	150,359	-0.01%
2020/12/01	100	24.11	81	24.02	24.30	19	149,880	0.01%
2020/11/30	47	25.15	24	25.11	24.70	23	148,944	0.02%
2020/11/27	87	24.65	78	24.93	25.10	9	147,374	0.01%
2020/11/26	56	24.41	49	24.43	24.65	7	146,402	0.00%
2020/11/25	72	23.89	37	24.02	23.85	35	145,358	0.02%
2020/11/24	125	23.34	46	23.49	23.15	79	142,622	0.06%	大買/
2020/11/23	175	23.30	36.1	23.31	23.45	138.9	141,379	0.10%	大買/鉅額交易
2020/11/20	67	22.18	90.3	22.27	22.55	-23.3	141,017	-0.02%
2020/11/19	104	22.06	39	22.02	21.95	65	142,743	0.05%	大買/
2020/11/18	63	21.74	97.3	22.02	22.50	-34.2	140,647	-0.02%
2020/11/17	38	20.80	152	20.89	21.10	-114	137,819	-0.08%	大賣/鉅額交易
2020/11/16	16	20.46	18	20.31	20.50	-2	138,620	0.00%
2020/11/13	33	20.15	61.1	20.20	20.10	-28.1	139,438	-0.02%
2020/11/12	43	19.59	76	19.41	19.50	-33	138,375	-0.02%
2020/11/11	72	19.51	119	19.71	20.20	-47	138,779	-0.03%	大賣/
2020/11/10	167	20.71	236.3	19.96	19.95	-69.3	137,101	-0.05%	大買/大賣/
2020/11/09	65	21.54	66	21.44	21.70	-1	131,851	0.00%
2020/11/06	7	20.02	121	20.10	20.35	-114	128,364	-0.09%	大賣/鉅額交易
2020/11/05	22	19.97	51.4	19.90	19.80	-29.4	127,834	-0.02%
2020/11/04	8	19.47	50	19.68	19.80	-42	126,762	-0.03%
2020/11/03	65	19.19	24	19.14	19.25	41	125,533	0.03%
2020/11/02	161	19.23	94	19.33	19.20	67	124,190	0.05%	大買/
2020/10/30	7	18.97	24	19.21	18.90	-17	121,735	-0.01%
2020/10/29	39	18.48	6.2	18.65	18.95	32.8	119,885	0.03%
2020/10/28	182	19.10	138	19.66	18.80	44	117,910	0.04%	大買/大賣/
2020/10/27	35	19.64	101	19.51	19.65	-66	115,403	-0.06%	大賣/
2020/10/26	117	19.63	349.5	19.70	19.80	-232.5	113,934	-0.20%	大買/大賣/鉅額交易
2020/10/23	27	18.43	90	18.44	18.60	-63	109,416	-0.06%
2020/10/22	10	17.85	16	17.71	17.90	-6	106,951	-0.01%
2020/10/21	43	17.91	14.2	17.88	17.85	28.8	106,336	0.03%
2020/10/20	0	0.00	14	17.79	17.95	-14	105,733	-0.01%
2020/10/19	102	17.83	8	17.73	17.85	94	104,644	0.09%	大買/
2020/10/16	38	17.85	39	17.66	17.65	-1	103,316	0.00%
2020/10/15	2	17.35	46	17.39	17.50	-44	101,167	-0.04%
2020/10/14	33	16.92	13	17.06	17.15	20	99,905	0.02%
2020/10/13	169	16.83	43	16.88	17.00	126	98,781	0.13%	大買/鉅額交易
2020/10/12	108	16.40	10	16.28	16.30	98	96,201	0.10%	大買/
2020/10/08	22	16.54	2	16.45	16.65	20	95,101	0.02%
2020/10/07	5	16.64	74	16.66	16.65	-69	94,341	-0.07%
2020/10/06	20	16.33	22	16.39	16.45	-2	93,537	0.00%
2020/10/05	137	16.25	38	16.37	16.45	99	92,554	0.11%	大買/
2020/09/30	0	0.00	12	15.89	15.85	-12	90,775	-0.01%
2020/09/29	8	15.86	5	15.75	15.45	3	89,783	0.00%
2020/09/28	12	15.49	11	15.45	15.55	1	88,723	0.00%
2020/09/25	10	15.33	104.2	15.29	15.40	-94.2	88,039	-0.11%	大賣/
2020/09/24	12	14.88	6	15.01	14.80	6	85,793	0.01%
2020/09/23	44	15.14	0	0.00	15.20	44	83,579	0.05%
2020/09/22	27	15.78	11	15.76	15.80	16	79,654	0.02%
2020/09/21	7	15.81	5	15.75	15.80	2	78,597	0.00%
2020/09/18	113.6	15.94	16	15.97	16.05	97.6	77,335	0.13%	大買/
2020/09/17	83	16.20	6	16.08	16.10	77	76,254	0.10%
2020/09/16	49	16.04	56	15.85	16.10	-7	74,588	-0.01%
2020/09/15	14	16.73	22	16.79	16.90	-8	71,108	-0.01%
2020/09/14	147	17.38	151	17.08	16.50	-4	69,318	-0.01%	大買/大賣/
2020/09/11	64	18.46	153	18.15	17.70	-89	64,199	-0.14%	大賣/
2020/09/10	21	19.14	50	19.15	19.05	-29	60,379	-0.05%
2020/09/09	22	18.76	10	18.90	19.00	12	59,235	0.02%
2020/09/08	34	18.63	22	18.52	18.70	12	57,847	0.02%
2020/09/07	48	19.21	59.8	19.36	18.80	-11.8	55,986	-0.02%
2020/09/04	41	18.23	32	18.29	18.80	9	52,869	0.02%
2020/09/03	14	17.90	96.2	17.91	18.20	-82.2	51,321	-0.16%
2020/09/02	15	17.42	38	17.35	17.60	-23	49,450	-0.05%
2020/09/01	40	17.10	13	16.93	17.20	27	48,390	0.06%
2020/08/31	9	17.39	30	17.35	17.40	-21	46,838	-0.04%
2020/08/28	34	16.29	14.1	16.31	16.35	19.9	43,576	0.05%
2020/08/27	22	16.43	25	16.37	16.25	-3	42,409	-0.01%
2020/08/26	52	16.39	43	16.37	16.45	9	41,223	0.02%
2020/08/25	17	16.07	146.3	16.24	16.30	-129.3	39,046	-0.33%	大賣/鉅額交易
2020/08/24	10	15.20	28	15.21	15.20	-18	34,943	-0.05%
2020/08/21	25	15.18	16	15.45	15.20	9	34,183	0.03%
2020/08/20	151	14.93	22	15.49	15.00	129	32,488	0.40%	大買/鉅額交易
2020/08/19	36	15.50	80	15.51	15.40	-44	29,075	-0.15%
2020/08/18	88	15.21	22	15.11	15.20	66	26,709	0.25%
2020/08/17	38	14.44	70.9	14.77	14.90	-32.9	23,874	-0.14%
2020/08/14	110	12.96	65	13.52	13.55	45	21,723	0.21%	大買/
2020/08/13	4	12.35	113	12.30	12.35	-109	19,151	-0.57%	大賣/鉅額交易
2020/08/12	0	0.00	15	12.02	12.20	-15	18,795	-0.08%
2020/08/11	8	12.51	41	12.46	12.45	-33	18,327	-0.18%
2020/08/10	10	12.10	58	12.13	12.50	-48	16,859	-0.28%
2020/08/06	2	11.05	0	0.00	11.15	2	15,304	0.01%
2020/08/05	0	0.00	1	11.10	11.05	-1	15,222	-0.01%
2020/08/03	0	0.00	0.1	11.05	11.05	-0.1	15,322	0.00%
2020/07/31	0	0.00	5	11.18	11.00	-5	15,225	-0.03%
2020/07/30	0	0.00	3	11.00	11.05	-3	15,056	-0.02%
2020/07/24	2	10.75	0	0.00	10.70	2	15,977	0.01%
2020/07/16	1	11.00	0	0.00	11.05	1	16,385	0.01%
2020/07/15	0	0.00	2	10.85	10.85	-2	16,399	-0.01%
2020/07/14	2	10.70	0	0.00	10.70	2	16,443	0.01%
2020/07/09	10	11.05	0	0.00	11.05	10	16,775	0.06%
2020/07/08	102	11.10	0	0.00	11.15	102	16,764	0.61%	大買/鉅額交易
2020/07/06	3	11.17	40	11.10	11.15	-37	16,800	-0.22%
2020/07/03	6	11.14	7	11.14	11.15	-1	16,619	-0.01%
2020/07/01	0	0.00	3	10.85	10.85	-3	16,423	-0.02%
2020/06/24	3.3	10.75	0	0.00	10.75	3.3	16,690	0.02%
2020/06/23	10	10.73	0	0.00	10.75	10	16,845	0.06%
2020/06/22	54	10.75	0	0.00	10.75	54	16,764	0.32%
2020/06/19	20	10.83	0	0.00	10.80	20	16,841	0.12%
2020/06/18	10	11.00	0	0.00	11.00	10	16,660	0.06%
2020/06/16	0	0.00	4	11.05	11.25	-4	16,725	-0.02%
2020/06/15	0	0.00	6	10.80	10.75	-6	16,923	-0.04%
2020/06/12	1	10.60	0	0.00	10.85	1	17,087	0.01%
2020/06/11	0	0.00	43	10.95	10.95	-43	17,309	-0.25%
2020/06/05	39	11.44	11	11.45	11.40	28	17,760	0.16%
2020/06/04	0	0.00	1	11.25	11.25	-1	17,751	-0.01%
2020/06/03	1	11.25	2	11.25	11.30	-1	17,902	-0.01%
2020/06/01	0	0.00	4	11.25	11.20	-4	18,068	-0.02%
2020/05/28	0	0.00	2	11.15	10.90	-2	17,750	-0.01%
2020/05/22	3	10.80	0	0.00	10.75	3	17,500	0.02%
2020/05/21	4	10.95	17	11.02	11.00	-13	17,444	-0.07%
2020/05/20	2	10.80	0	0.00	10.75	2	16,708	0.01%
2020/05/19	1	10.70	0	0.00	10.70	1	16,592	0.01%
2020/05/18	0	0.00	3	10.62	10.70	-3	16,605	-0.02%
2020/05/15	40	10.40	0	0.00	10.45	40	16,581	0.24%
2020/05/14	0	0.00	3	10.47	10.35	-3	16,696	-0.02%
2020/05/12	13	10.58	15	10.55	10.50	-2	16,654	-0.01%
2020/05/11	0	0.00	0.1	10.75	10.75	-0.1	16,641	0.00%
2020/05/08	0	0.00	1	10.50	10.55	-1	16,543	-0.01%
2020/05/07	0	0.00	1	10.60	10.60	-1	16,552	-0.01%
2020/05/06	6	10.55	0	0.00	10.55	6	16,635	0.04%
2020/05/05	3	10.50	1	10.75	10.65	2	16,636	0.01%
2020/05/04	0	0.00	16	10.85	10.75	-16	16,637	-0.10%
2020/04/30	5	11.10	12	10.95	11.10	-7	16,615	-0.04%
2020/04/29	26	10.77	10	10.80	10.70	16	16,169	0.10%
2020/04/28	0	0.00	3	10.42	10.55	-3	15,964	-0.02%
2020/04/27	3	10.20	0	0.00	10.20	3	16,250	0.02%
2020/04/24	16	9.99	0	0.00	9.94	16	16,289	0.10%
2020/04/22	0	0.00	2	9.69	9.88	-2	16,290	-0.01%
2020/04/21	30	9.99	0	0.00	9.88	30	16,366	0.18%
2020/04/17	36	10.21	11	10.36	10.25	25	16,085	0.16%
2020/04/16	10	10.23	10	10.20	10.30	0	16,326	0.00%
2020/04/15	10	10.55	5	10.50	10.35	5	16,298	0.03%
2020/04/14	5	10.15	0	0.00	10.15	5	15,993	0.03%
2020/04/13	5	10.10	0	0.00	10.05	5	15,991	0.03%
2020/04/09	100	10.25	41	10.10	10.25	59	16,548	0.36%
2020/04/08	3	9.54	70	9.45	9.66	-67	16,231	-0.41%
2020/04/06	2	9.05	0	0.00	9.11	2	15,969	0.01%
2020/03/31	2.4	9.20	0	0.00	9.25	2.4	15,718	0.02%
2020/03/30	68	9.18	0	0.00	9.23	68	15,543	0.44%
2020/03/27	20	9.69	9	9.50	9.40	11	15,373	0.07%
2020/03/26	2	9.80	1	9.68	9.67	1	15,138	0.01%
2020/03/25	0	0.00	68	9.73	9.68	-68	15,140	-0.45%
2020/03/24	0	0.00	0.1	9.44	9.44	-0.1	14,981	0.00%
2020/03/20	2	9.55	0	0.00	9.60	2	14,994	0.01%
2020/03/19	68	9.20	0	0.00	9.20	68	14,834	0.46%
2020/03/18	5	9.50	0	0.00	9.50	5	14,626	0.03%
2020/03/17	1	9.65	4	9.46	9.42	-3	14,397	-0.02%
2020/03/13	3	10.20	0	0.00	10.45	3	13,652	0.02%
2020/03/12	51	11.15	0	0.00	11.10	51	13,317	0.38%
2020/03/09	1	11.45	0	0.00	11.40	1	12,959	0.01%
2020/03/06	0	0.00	2	11.85	11.70	-2	12,639	-0.02%
2020/03/02	0.2	11.40	1.8	11.40	11.40	-1.6	12,380	-0.01%
2020/02/21	0	0.00	2	11.85	11.75	-2	12,615	-0.02%
2020/02/19	0	0.00	3	12.00	11.95	-3	12,545	-0.02%
2020/02/18	0	11.75	5	11.75	11.80	-5	12,318	-0.04%
2020/02/17	10	11.55	0	0.00	11.55	10	12,340	0.08%
2020/02/07	5	11.65	0	0.00	11.65	5	12,421	0.04%
2020/02/04	0	0.00	10	11.55	11.60	-10	13,085	-0.08%
2020/02/03	0	0.00	30	11.20	11.45	-30	13,083	-0.23%
2020/01/31	0	0.00	1	11.90	11.75	-1	13,329	-0.01%
2020/01/30	1	11.80	170	12.10	11.80	-169	13,347	-1.27%	大賣/鉅額交易
2020/01/20	0	0.00	1	12.95	12.95	-1	13,050	-0.01%
2020/01/17	0	0.00	2	13.00	13.00	-2	13,144	-0.02%
2020/01/14	0	0.00	0.3	13.15	13.20	-0.3	13,241	0.00%
2020/01/10	0	0.00	9	13.13	13.15	-9	13,087	-0.07%
2020/01/09	0	0.00	15	12.90	12.85	-15	12,620	-0.12%
2020/01/08	5	12.60	0	0.00	12.60	5	12,602	0.04%
2020/01/06	0	0.00	6	13.10	13.00	-6	12,401	-0.05%
2020/01/03	3	12.95	4	13.01	13.00	-1	12,096	-0.01%
2020/01/02	31	12.75	31	12.70	12.70	0	11,649	0.00%
2019/12/20	1	12.45	0	0.00	12.40	1	11,969	0.01%
2019/12/19	4	12.50	0	0.00	12.50	4	12,072	0.03%
2019/12/18	4	12.61	0	0.00	12.65	4	11,984	0.03%
2019/12/17	0	0.00	1	12.45	12.50	-1	11,735	-0.01%
2019/12/13	5	12.25	1	12.40	12.40	4	11,696	0.03%
2019/12/11	5	12.20	0	0.00	12.20	5	11,623	0.04%
2019/12/10	3	12.25	1	12.30	12.25	2	11,682	0.02%
2019/12/09	1	12.20	0	0.00	12.20	1	11,742	0.01%
2019/12/06	1	12.30	0	0.00	12.25	1	11,693	0.01%
2019/12/05	0	0.00	7	12.31	12.35	-7	11,600	-0.06%
2019/11/25	5	12.35	0	0.00	12.35	5	10,860	0.05%
2019/11/22	5	12.40	0.4	12.40	12.40	4.6	10,857	0.04%
2019/11/20	0	0.00	2	12.73	12.85	-2	10,885	-0.02%
2019/11/18	0	0.00	1	12.40	12.50	-1	10,589	-0.01%
2019/11/15	2	12.45	0	0.00	12.45	2	10,659	0.02%
2019/11/13	5	12.55	1	12.65	12.60	4	10,919	0.04%
2019/11/12	0	0.00	5.9	12.64	12.65	-5.9	11,077	-0.05%
2019/11/08	0	0.00	13	12.73	12.75	-13	11,311	-0.11%
2019/11/06	0	0.00	2	12.70	12.80	-2	11,286	-0.02%
2019/11/05	8	12.56	2	12.55	12.65	6	11,154	0.05%
2019/11/04	0	0.00	1	12.75	12.80	-1	10,738	-0.01%
2019/11/01	6	12.51	0	0.00	12.50	6	10,651	0.06%
2019/10/30	2	12.53	0	0.00	12.60	2	11,159	0.02%
2019/10/29	13	12.74	0	0.00	12.70	13	10,954	0.12%
2019/10/28	0	0.00	5	13.15	13.05	-5	11,109	-0.05%
2019/10/25	0	0.00	11	13.40	13.20	-11	11,122	-0.10%
2019/10/24	1	13.05	0	0.00	13.10	1	11,016	0.01%
2019/10/22	0	0.00	1	13.30	13.40	-1	11,330	-0.01%
2019/10/16	10	12.95	0	0.00	13.00	10	12,308	0.08%
2019/10/08	10	12.75	12	12.85	12.70	-2	12,213	-0.02%
2019/10/07	0	0.00	5	12.80	12.75	-5	12,237	-0.04%
2019/10/04	1	12.75	1.2	12.75	12.75	-0.2	12,291	0.00%
2019/10/03	22	12.72	18	12.81	12.70	4	12,315	0.03%
2019/10/02	2	13.05	0	0.00	13.05	2	12,431	0.02%
2019/10/01	5	13.15	0	0.00	13.25	5	12,417	0.04%
2019/09/26	2	13.15	0	0.00	13.10	2	12,573	0.02%
2019/09/25	1	13.10	0	0.00	13.15	1	12,805	0.01%
2019/09/24	0	0.00	1	13.15	13.05	-1	13,149	-0.01%
2019/09/16	6	13.04	0	0.00	13.00	6	13,336	0.04%
2019/09/12	0	0.00	2	13.25	13.30	-2	13,412	-0.01%
2019/09/10	0	0.00	5	13.20	13.15	-5	13,246	-0.04%
2019/09/09	3.5	13.16	0	0.00	13.20	3.5	13,185	0.03%
2019/08/30	5	12.70	0	0.00	12.85	5	12,900	0.04%
2019/08/29	0	0.00	1	12.80	12.65	-1	12,874	-0.01%
2019/08/19	3	12.55	0	0.00	12.45	3	12,849	0.02%
2019/08/14	2	12.80	0	0.00	12.90	2	12,447	0.02%
2019/08/13	1	13.10	0	0.00	13.10	1	12,140	0.01%
2019/08/06	0	0.00	5	13.15	13.25	-5	12,195	-0.04%
2019/08/02	44	13.56	30	13.55	13.40	14	12,013	0.12%
2019/08/01	16	14.13	0	0.00	14.10	16	11,675	0.14%
2019/07/30	1	14.35	1	14.65	14.25	0	11,591	0.00%
2019/07/29	0	0.00	0.5	14.10	14.20	-0.5	11,589	0.00%
2019/07/25	1	13.65	7	14.14	14.10	-6	11,566	-0.05%
2019/07/24	0	0.00	5	13.85	13.75	-5	11,420	-0.04%
2019/07/23	0	0.00	1	14.10	14.00	-1	11,295	-0.01%
2019/07/22	1	13.75	5.1	14.08	14.15	-4.1	11,146	-0.04%
2019/07/19	0	0.00	11	13.59	13.65	-11	10,570	-0.10%
2019/07/16	0	0.00	6	13.43	13.45	-6	11,011	-0.05%
2019/07/12	0	0.00	8	13.25	13.25	-8	11,481	-0.07%
2019/07/11	0	0.00	3	13.50	13.40	-3	11,655	-0.03%
2019/07/10	1	13.45	1	13.55	13.45	0	11,847	0.00%
2019/07/08	0	0.00	10	13.20	13.30	-10	12,318	-0.08%
2019/07/05	1	13.45	7.8	13.42	13.55	-6.8	12,131	-0.06%
2019/07/04	3	13.52	3	13.50	13.50	0	11,989	0.00%
2019/07/02	0	0.00	2	13.33	13.30	-2	11,767	-0.02%
2019/07/01	2	12.80	2	12.90	13.10	0	11,539	0.00%
2019/06/27	5	12.70	0	0.00	12.65	5	11,223	0.04%
2019/06/25	1	12.50	0	0.00	12.50	1	11,164	0.01%
2019/06/24	6	12.35	1	12.50	12.50	5	11,265	0.04%
2019/06/21	5	12.50	1	12.50	12.45	4	11,358	0.04%
2019/06/20	6	12.44	0	0.00	12.50	6	11,438	0.05%
2019/06/18	0	0.00	10	12.00	12.00	-10	11,207	-0.09%
2019/06/17	0	0.00	1	12.00	11.95	-1	11,266	-0.01%
2019/06/12	5	12.05	0	0.00	12.05	5	11,397	0.04%
2019/06/10	5	12.05	0	0.00	12.05	5	11,452	0.04%
2019/06/06	0	0.00	1	11.90	11.95	-1	11,392	-0.01%
2019/06/03	2	11.95	0	0.00	11.95	2	11,386	0.02%
2019/05/31	6	12.05	0	0.00	12.10	6	11,382	0.05%
2019/05/30	2	11.90	0	0.00	11.90	2	11,414	0.02%
2019/05/29	2	11.90	0	0.00	11.90	2	11,482	0.02%
2019/05/27	2	12.05	0	0.00	12.05	2	11,810	0.02%
2019/05/22	4	12.10	0	0.00	12.10	4	12,203	0.03%
2019/05/17	3	12.10	0	0.00	12.05	3	12,242	0.02%
2019/05/16	3	12.25	0	0.00	12.30	3	12,273	0.02%
2019/05/15	0	12.40	0	0.00	12.40	0	12,304	0.00%
2019/05/14	5.4	12.40	0	0.00	12.35	5.4	12,283	0.04%
2019/05/08	0	0.00	2	12.80	12.95	-2	11,830	-0.02%
2019/05/07	0	0.00	20	13.10	13.00	-20	11,647	-0.17%
2019/05/06	1	13.10	0	0.00	13.05	1	11,436	0.01%
2019/04/30	0	0.00	3	13.50	13.55	-3	10,535	-0.03%
2019/04/29	0	0.00	1	13.40	13.40	-1	10,393	-0.01%
2019/04/26	0	0.00	1	13.20	13.30	-1	10,284	-0.01%
2019/04/25	2	13.30	5	13.37	13.40	-3	10,233	-0.03%
2019/04/22	8	13.47	7	13.44	13.30	1	9,816	0.01%
2019/04/19	0	0.00	20	12.90	12.95	-20	9,401	-0.21%
2019/04/18	0	0.00	1	12.75	12.60	-1	8,979	-0.01%
2019/04/17	2	12.65	5	12.65	12.70	-3	8,847	-0.03%
2019/04/16	0	0.00	2	12.65	12.65	-2	8,641	-0.02%
2019/04/15	5	12.30	5	12.57	12.60	0	8,450	0.00%
2019/04/12	0	0.00	1	12.25	12.20	-1	8,059	-0.01%
2019/03/27	20	11.70	0	0.00	11.70	20	8,052	0.25%
2019/03/26	0	0.00	3	11.85	11.85	-3	8,036	-0.04%
2019/03/25	1	12.00	0	0.00	11.90	1	7,976	0.01%
2019/03/20	4	12.13	0	0.00	12.15	4	8,494	0.05%
2019/03/08	0	0.00	7	12.20	12.15	-7	10,064	-0.07%
2019/03/07	2	12.15	0	0.00	12.15	2	11,056	0.02%
2019/02/27	0	0.00	9	12.56	12.45	-9	11,874	-0.08%
2019/02/26	0	0.00	2	12.45	12.50	-2	11,688	-0.02%
2019/02/25	0	0.00	5	12.30	12.25	-5	11,552	-0.04%
2019/02/21	5	12.30	0	0.00	12.25	5	11,478	0.04%
2019/02/18	0.5	11.85	0	0.00	11.85	0.5	11,257	0.00%
2019/02/15	2	11.95	2	12.00	11.85	0	11,419	0.00%
2019/02/13	2	11.85	0	0.00	11.85	2	11,295	0.02%
2019/01/30	5	12.00	1	12.10	11.95	4	11,311	0.04%
2019/01/29	0	0.00	2	12.00	12.05	-2	11,310	-0.02%
2019/01/25	2	12.00	11	12.10	12.05	-9	11,464	-0.08%
2019/01/24	0	0.00	37	11.97	12.00	-37	11,578	-0.32%
2019/01/23	2	11.95	0	0.00	11.90	2	11,755	0.02%
2019/01/18	0	0.00	0.2	12.00	12.05	-0.2	11,933	0.00%
2019/01/16	0	0.00	105	12.00	12.00	-105	12,202	-0.86%	大賣/鉅額交易
2019/01/09	0	0.00	1	12.00	12.05	-1	12,471	-0.01%
2019/01/08	0	0.00	1.5	11.85	11.85	-1.5	12,407	-0.01%
2018/12/27	0	0.00	7.3	12.00	12.00	-7.3	12,791	-0.06%
2018/12/25	2	11.83	0	0.00	11.85	2	12,773	0.02%
2018/12/21	14	12.10	0	0.00	12.05	14	12,750	0.11%
2018/12/20	0	0.00	4	12.40	12.30	-4	12,629	-0.03%
2018/12/19	0	0.00	0.1	12.55	12.55	-0.1	12,524	0.00%
2018/12/18	3	12.77	0	0.00	12.50	3	12,435	0.02%
2018/12/17	0	0.00	6	12.83	12.85	-6	12,300	-0.05%
2018/12/14	10	12.38	0	0.00	12.50	10	12,009	0.08%
2018/12/13	2	12.50	0	0.00	12.50	2	12,011	0.02%
2018/12/11	4	12.05	0	0.00	12.05	4	11,561	0.03%
2018/12/07	0	0.00	2	12.00	12.00	-2	11,284	-0.02%
2018/12/06	2	11.85	0	0.00	11.90	2	11,273	0.02%
2018/12/05	1	12.20	3	12.10	12.20	-2	11,076	-0.02%
2018/12/04	0	0.00	7	12.07	12.25	-7	10,963	-0.06%
2018/12/03	15	12.03	5	12.05	11.95	10	10,609	0.09%
2018/11/30	8	11.68	0	0.00	11.65	8	10,062	0.08%
2018/11/29	0	0.00	17	12.14	12.00	-17	9,059	-0.19%
2018/11/28	8	12.06	2	12.00	12.15	6	8,833	0.07%
2018/11/22	2	11.60	8	11.60	11.60	-6	8,228	-0.07%
2018/11/21	0	0.00	14	11.63	11.70	-14	8,322	-0.17%
2018/11/20	1	11.60	10	11.65	11.65	-9	8,193	-0.11%
2018/11/19	2	11.65	21	11.69	11.70	-19	8,201	-0.23%
2018/11/15	5	11.70	7	11.76	11.70	-2	8,162	-0.02%
2018/11/14	0	0.00	22	11.57	11.70	-22	8,118	-0.27%
2018/11/13	0	0.00	15	11.43	11.40	-15	8,000	-0.19%
2018/11/08	0	0.00	10	11.35	11.40	-10	8,073	-0.12%
2018/11/07	11	11.30	0	0.00	11.30	11	8,044	0.14%
2018/10/31	0.1	11.45	0	0.00	11.40	0.1	8,066	0.00%
2018/10/30	0	0.00	0.2	11.35	11.35	-0.2	8,099	0.00%
2018/10/29	5	11.20	6	11.15	11.15	-1	8,089	-0.01%
2018/10/25	55	11.49	0	0.00	11.40	55	8,166	0.67%
2018/10/24	10	11.90	0	0.00	11.85	10	8,005	0.12%
2018/10/22	3	12.25	0	0.00	12.20	3	8,002	0.04%
2018/10/15	4	11.60	0	0.00	11.75	4	7,789	0.05%
2018/10/09	0	0.00	0.1	12.60	12.55	-0.1	7,394	0.00%
2018/10/05	1	12.40	0	0.00	12.45	1	7,348	0.01%
2018/10/04	0	0.00	3	12.85	12.80	-3	7,409	-0.04%
2018/10/03	1	12.90	0	0.00	12.85	1	7,422	0.01%
2018/09/28	0.8	12.90	0	0.00	12.80	0.8	7,596	0.01%
2018/09/27	0	0.00	1	13.00	13.05	-1	7,588	-0.01%
2018/09/12	0	0.00	1	12.25	12.20	-1	8,844	-0.01%
2018/09/07	1	12.35	0	0.00	12.35	1	8,996	0.01%
2018/09/05	4	12.75	0	0.00	12.70	4	8,928	0.04%
2018/09/04	1	12.80	0	0.00	12.90	1	8,931	0.01%
2018/08/29	10	12.90	1	13.00	13.00	9	9,103	0.10%
2018/08/28	0	0.00	30	13.50	13.55	-30	8,936	-0.34%
2018/08/21	0	0.00	1	13.45	13.45	-1	9,269	-0.01%
2018/08/17	0	0.00	31.1	13.23	13.00	-31.1	9,325	-0.33%
2018/08/16	2	13.15	0	0.00	13.30	2	9,419	0.02%
2018/08/07	0	0.00	65	14.35	14.35	-65	10,188	-0.64%
2018/08/06	0	0.00	1	14.45	14.40	-1	10,217	-0.01%
2018/08/02	1	13.85	0	0.00	13.85	1	10,189	0.01%
2018/08/01	0	0.00	11	13.89	14.15	-11	10,196	-0.11%
2018/07/24	0	0.00	4	13.39	13.55	-4	10,704	-0.04%
2018/07/19	10	13.40	11	13.45	13.45	-1	11,111	-0.01%
2018/07/18	0	0.00	1	13.40	13.40	-1	11,359	-0.01%
2018/07/17	0	0.00	15	13.05	13.20	-15	11,352	-0.13%
2018/07/16	6	13.08	0	0.00	13.00	6	11,369	0.05%
2018/07/10	0	0.00	2	13.00	13.00	-2	11,645	-0.02%
2018/07/06	5	12.76	0	0.00	12.85	5	11,718	0.04%
2018/07/05	5	13.00	0	0.00	12.90	5	11,719	0.04%
2018/07/02	1	13.40	2	13.45	13.35	-1	11,812	-0.01%
2018/06/29	9	12.95	0	0.00	13.00	9	11,668	0.08%
2018/06/28	1	12.85	10	12.85	12.95	-9	11,482	-0.08%
2018/06/27	5	13.35	30	13.40	13.05	-25	11,368	-0.22%
2018/06/26	9	13.47	5	13.55	13.30	4	11,309	0.04%
2018/06/21	4	14.31	5	14.25	14.25	-1	11,323	-0.01%
2018/06/20	0	0.00	25	14.40	14.35	-25	11,437	-0.22%
2018/06/19	2	14.65	0	0.00	14.55	2	11,403	0.02%
2018/06/13	0	0.00	1	14.80	14.75	-1	12,526	-0.01%
2018/06/12	0	0.00	1	14.80	14.75	-1	12,633	-0.01%
2018/06/11	1	14.65	0	0.00	14.65	1	12,648	0.01%
2018/06/08	1	14.80	0	0.00	14.80	1	12,606	0.01%
2018/06/07	5	14.90	0	0.00	14.95	5	12,679	0.04%
2018/06/06	1	14.95	0	0.00	14.95	1	12,905	0.01%
2018/06/04	3	14.95	0	0.00	14.95	3	13,119	0.02%
2018/05/30	1	14.85	0	0.00	14.75	1	13,509	0.01%
2018/05/29	2	15.10	0	0.00	15.05	2	13,537	0.01%
2018/05/28	0	0.00	1	15.35	15.35	-1	13,735	-0.01%
2018/05/24	1	15.20	0	0.00	15.25	1	13,928	0.01%
2018/05/23	4	15.45	0	0.00	15.25	4	13,882	0.03%
2018/05/22	1	15.45	4	15.73	15.40	-3	13,950	-0.02%
2018/05/15	1	14.75	12	14.85	14.80	-11	14,406	-0.08%
2018/05/14	6	14.68	0	0.00	14.65	6	15,200	0.04%
2018/05/11	0	0.00	11	14.95	14.95	-11	15,437	-0.07%
2018/05/10	10	14.98	0	0.00	14.95	10	15,718	0.06%
2018/05/09	10	15.03	0	0.00	15.00	10	15,801	0.06%
2018/05/08	3	14.95	0	0.00	15.05	3	15,796	0.02%
2018/05/07	21	14.94	0	0.00	14.95	21	15,977	0.13%
2018/05/03	5	15.00	0	0.00	15.00	5	15,982	0.03%
2018/05/02	8	15.04	0	0.00	15.05	8	16,161	0.05%
2018/04/30	30	15.05	37	15.06	15.10	-7	16,509	-0.04%
2018/04/27	6	14.20	0	0.00	14.30	6	16,687	0.04%
2018/04/26	1	14.30	1	14.70	14.20	0	17,170	0.00%
2018/04/25	15	14.43	0	0.00	14.30	15	17,237	0.09%
2018/04/24	7	14.62	28	14.67	14.55	-21	17,631	-0.12%
2018/04/23	0	0.00	2	15.00	14.90	-2	17,802	-0.01%
2018/04/20	0	0.00	2	15.00	14.95	-2	18,094	-0.01%
2018/04/19	1	15.00	0	0.00	14.95	1	18,319	0.01%
2018/04/17	16	14.80	0	0.00	14.70	16	18,938	0.08%
2018/04/16	81	14.95	24	15.00	14.90	57	19,295	0.30%
2018/04/13	2	15.00	0	0.00	15.05	2	19,558	0.01%
2018/04/12	12	15.02	0	0.00	15.00	12	20,260	0.06%
2018/04/10	3	15.10	0	0.00	15.10	3	24,086	0.01%
2018/04/09	3	15.15	2	15.20	15.15	1	26,348	0.00%
2018/03/31	5	15.10	0	0.00	15.15	5	28,786	0.02%
2018/03/30	3	15.05	0	0.00	15.10	3	29,003	0.01%
2018/03/29	56	15.05	2	15.05	15.05	54	29,102	0.19%
2018/03/28	13	15.12	0	0.00	15.10	13	29,124	0.04%
2018/03/26	2	15.20	0	0.00	15.20	2	29,356	0.01%
2018/03/23	30	15.38	1	15.40	15.40	29	29,609	0.10%
2018/03/21	44	15.85	1	15.90	15.90	43	29,610	0.15%
2018/03/20	1	16.05	4	16.15	16.15	-3	29,294	-0.01%
2018/03/19	6	15.93	57	16.04	16.20	-51	29,292	-0.17%
2018/03/16	30	15.60	0	0.00	15.60	30	29,043	0.10%
2018/03/13	101	15.80	0	0.00	15.70	101	29,749	0.34%	大買/鉅額交易
2018/03/12	9	15.81	14	15.80	15.85	-5	31,022	-0.02%
2018/03/09	16	15.44	57	15.45	15.45	-41	31,322	-0.13%
2018/03/08	15	15.17	0	0.00	15.10	15	31,526	0.05%
2018/03/06	58	15.10	0	0.00	15.05	58	32,372	0.18%
2018/03/05	2	15.60	0	0.00	15.20	2	32,372	0.01%
2018/03/02	22	15.55	0	0.00	15.55	22	32,368	0.07%
2018/03/01	0	0.00	31	15.85	15.90	-31	32,670	-0.09%
2018/02/27	10	15.45	5	15.65	15.45	5	32,580	0.02%
2018/02/26	10	15.55	0	0.00	15.45	10	32,608	0.03%
2018/02/23	6	15.57	0	0.00	15.50	6	32,621	0.02%
2018/02/22	3	15.50	0	0.00	15.60	3	32,912	0.01%
2018/02/21	0	0.00	5	15.35	15.50	-5	32,819	-0.02%
2018/02/12	2	15.10	8	15.15	15.10	-6	32,807	-0.02%
2018/02/09	18	14.86	0	0.00	15.10	18	32,797	0.05%
2018/02/08	45	15.26	0	0.00	15.25	45	32,727	0.14%
2018/02/07	4	15.60	3	15.77	15.50	1	32,820	0.00%
2018/02/06	13	15.62	13	15.09	15.30	0	33,097	0.00%
2018/02/05	1	16.40	0	0.00	16.45	1	32,631	0.00%
2018/02/02	9	16.97	3	16.85	16.80	6	32,616	0.02%
2018/01/31	0	0.00	3	17.25	17.25	-3	32,975	-0.01%
2018/01/30	12	17.28	0	0.00	17.20	12	33,901	0.04%
2018/01/26	13	17.25	0	0.00	17.25	13	33,972	0.04%
2018/01/25	10	17.50	0	0.00	17.40	10	34,056	0.03%
2018/01/24	5	17.55	5	17.50	17.60	0	34,671	0.00%
2018/01/23	11	17.33	7.1	17.15	17.15	3.9	34,505	0.01%
2018/01/22	9	17.71	0	0.00	17.50	9	34,772	0.03%
2018/01/19	22	18.00	3	18.05	18.05	19	34,455	0.06%
2018/01/18	0	0.00	5	18.20	18.10	-5	34,640	-0.01%
2018/01/17	7	17.79	15	17.65	18.05	-8	34,805	-0.02%
2018/01/16	0	0.00	4	17.85	17.80	-4	35,518	-0.01%
2018/01/15	7	18.14	7	18.09	18.05	0	35,990	0.00%
2018/01/12	2	17.90	2	18.00	18.00	0	36,139	0.00%
2018/01/11	56	17.96	50	17.85	17.85	6	35,930	0.02%
2018/01/10	20	17.88	35	17.76	17.75	-15	35,893	-0.04%
2018/01/09	7	18.32	26	18.23	18.20	-19	35,609	-0.05%
2018/01/08	24	18.36	4	18.45	18.40	20	35,487	0.06%
2018/01/05	74	18.49	35	18.66	18.70	39	35,212	0.11%
2018/01/04	10	17.74	45.1	17.74	18.15	-35.1	32,858	-0.11%
2018/01/03	5	18.08	7	18.35	17.70	-2	31,810	-0.01%
2018/01/02	0	0.00	117	17.14	17.95	-117	29,691	-0.39%	大賣/鉅額交易