健鼎 (3044)-元大-路竹券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
211.0
漲跌
--
漲幅
0.00%
成交量
6,551張
產業
上市電子零組件類股▼0.06%
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	9	212.61	1	212.50	211.00	8	5,929	0.13%
2024/05/27	15	219.53	0	0.00	218.00	15	5,862	0.26%
2024/05/24	0	0.00	1	224.00	224.00	-1	5,851	-0.02%
2024/05/23	0	0.00	1	224.00	220.50	-1	5,835	-0.02%
2024/05/21	2	223.00	1.1	225.66	220.00	0.9	5,925	0.01%
2024/05/17	1	221.98	0	221.50	225.50	1	5,853	0.02%
2024/05/15	0	219.00	2	220.50	218.00	-2	6,042	-0.03%
2024/05/14	10	219.00	1	220.50	220.00	9	6,153	0.15%
2024/05/13	7	217.86	0	0.00	217.00	7	6,178	0.11%
2024/05/10	9.1	226.42	3	230.33	225.00	6.1	6,103	0.10%
2024/05/09	6	228.08	26	236.75	238.00	-20	5,988	-0.33%
2024/05/08	4	223.88	12.1	223.86	226.50	-8.1	5,682	-0.14%
2024/05/06	0	0.00	1	200.51	201.50	-1	5,430	-0.02%
2024/05/02	0	196.00	4	199.50	200.00	-4	5,390	-0.07%
2024/04/30	1	196.50	0	0.00	197.50	1	5,377	0.02%
2024/04/29	1	195.00	3	196.83	197.50	-2	5,389	-0.04%
2024/04/26	2	193.50	1	195.00	193.00	1	5,411	0.02%
2024/04/24	3	188.50	1	190.04	191.50	2	5,544	0.04%
2024/04/23	2	189.50	0	0.00	187.00	2	5,634	0.04%
2024/04/22	1	192.00	0	0.00	191.00	1	5,604	0.02%
2024/04/19	3	194.33	2	194.25	193.50	1	5,582	0.02%
2024/04/18	1	189.50	0	0.00	198.00	1	5,550	0.02%
2024/04/17	1	193.00	1	192.50	192.50	0	5,527	0.00%
2024/04/16	1	190.50	1	192.50	191.00	0	5,532	0.00%
2024/04/15	3	197.83	0	0.00	196.50	3	5,529	0.05%
2024/04/12	2	201.00	1	201.50	200.50	1	5,525	0.02%
2024/04/11	3.1	201.52	0	0.00	201.50	3.1	5,592	0.06%
2024/04/10	1	206.00	0	0.00	205.00	1	5,600	0.02%
2024/04/09	0	0.00	3	208.50	208.00	-3	5,614	-0.05%
2024/04/08	0	211.00	0	0.00	211.00	0	5,643	0.00%
2024/04/03	1	213.49	0	216.00	213.00	1	5,668	0.02%
2024/04/02	0	0.00	2	211.50	212.50	-2	5,662	-0.04%
2024/04/01	3	207.17	0	208.00	205.50	3	5,650	0.05%
2024/03/29	0	0.00	0	208.00	204.50	0	5,662	0.00%
2024/03/28	2	207.24	0	0.00	204.50	2	5,662	0.04%
2024/03/27	2	207.75	0	210.50	206.50	2	5,682	0.04%
2024/03/26	3	206.67	1	211.00	205.50	2	5,646	0.04%
2024/03/25	1	220.95	1	217.00	215.50	0	5,583	0.00%
2024/03/22	1	217.50	4	217.75	218.00	-3	5,616	-0.05%
2024/03/21	2	213.00	2	213.51	213.00	0	5,588	0.00%
2024/03/20	2	213.75	2.3	214.80	213.50	-0.3	5,601	-0.01%
2024/03/19	2	214.03	3	217.18	214.00	-1	5,603	-0.02%
2024/03/18	6	216.67	2	215.68	218.50	4	5,593	0.07%
2024/03/15	8	206.88	0	0.00	205.00	8	5,509	0.15%
2024/03/14	0	203.75	0	0.00	202.00	0	5,491	0.00%
2024/03/13	1.1	202.64	2	204.25	205.00	-0.9	5,477	-0.02%
2024/03/12	0	0.00	0	210.00	209.00	0	5,414	0.00%
2024/03/11	5.1	208.09	2	208.50	207.00	3.1	5,436	0.06%
2024/03/08	5	215.30	1	221.00	212.50	4	5,389	0.07%
2024/03/07	8.2	217.84	7.2	220.51	219.50	0.9	5,254	0.02%
2024/03/06	5	213.60	4	216.50	217.00	1	5,024	0.02%
2024/03/05	8	210.25	1	210.13	213.50	7	4,962	0.14%
2024/03/04	3	210.83	1.7	211.91	211.50	1.3	4,932	0.03%
2024/03/01	5	209.20	1	213.00	207.50	4	4,910	0.08%
2024/02/29	4.1	207.25	0	209.15	208.00	4.1	4,835	0.08%
2024/02/27	1	212.56	1	209.00	210.50	0	4,794	0.00%
2024/02/26	1	214.50	1	216.03	216.50	0	4,784	0.00%
2024/02/23	4.1	216.24	3	215.67	214.00	1.1	4,793	0.02%
2024/02/22	6	219.16	3	220.85	219.50	3	4,744	0.06%
2024/02/21	1	219.64	2	220.75	219.00	-1	4,704	-0.02%
2024/02/20	1	225.47	0	224.97	225.50	1	4,669	0.02%
2024/02/19	2.1	221.83	1	220.00	223.00	1.1	4,649	0.02%
2024/02/16	4	228.86	7	225.65	225.00	-3	4,690	-0.06%
2024/02/15	1	222.50	2	216.22	223.00	-1	4,523	-0.02%
2024/02/05	3	202.33	9	202.55	203.00	-6	4,523	-0.13%
2024/02/02	0	194.00	6	198.33	198.50	-6	4,712	-0.13%
2024/02/01	2	195.00	7.1	194.43	194.00	-5.1	4,738	-0.11%
2024/01/31	0	0.00	1	189.50	187.50	-1	4,709	-0.02%
2024/01/30	1	189.00	2	187.50	187.50	-1	4,691	-0.02%
2024/01/29	1	183.00	0	181.00	183.50	1	4,698	0.02%
2024/01/26	3	179.50	0	0.00	179.50	3	4,756	0.06%
2024/01/25	0	0.00	1.1	180.09	179.50	-1.1	4,815	-0.02%
2024/01/24	2	183.00	2	184.00	182.00	0	4,836	0.00%
2024/01/22	2	181.25	8	181.31	179.50	-6	4,867	-0.12%
2024/01/19	9	174.67	1	174.00	176.50	8	4,876	0.16%
2024/01/18	1.4	178.25	1	177.50	177.00	0.4	4,839	0.01%
2024/01/17	6.3	184.18	1	180.50	181.00	5.3	4,880	0.11%
2024/01/16	2	193.50	0	0.00	193.50	2	4,823	0.04%
2024/01/15	0	0.00	0	192.00	193.50	0	4,852	0.00%
2024/01/12	0	0.00	2.3	192.00	191.50	-2.3	4,899	-0.05%
2024/01/10	4	189.50	3.1	186.65	190.00	0.9	5,085	0.02%
2024/01/08	1.1	188.00	0	0.00	186.00	1.1	5,312	0.02%
2024/01/05	2.1	189.64	0	0.00	189.00	2.1	5,384	0.04%
2024/01/04	4	193.13	1	191.50	194.50	3	5,342	0.06%
2024/01/03	1	189.50	0	0.00	191.50	1	5,404	0.02%
2023/12/29	0	0.00	2	193.00	195.00	-2	5,555	-0.04%
2023/12/28	3.1	190.69	0	0.00	190.00	3.1	5,587	0.06%
2023/12/27	3	192.33	1	194.00	191.50	2	5,716	0.03%
2023/12/26	0	0.00	2	195.00	195.00	-2	5,867	-0.03%
2023/12/25	2	194.75	5	194.50	194.50	-3	5,930	-0.05%
2023/12/22	0	0.00	0.1	195.17	195.00	-0.1	5,951	0.00%
2023/12/21	0.1	194.00	0	0.00	193.50	0.1	5,971	0.00%
2023/12/20	1	197.50	0	0.00	197.00	1	6,025	0.02%
2023/12/19	2	204.50	0	0.00	198.50	2	6,095	0.03%
2023/12/18	1.1	204.27	1	208.50	207.00	0.1	6,223	0.00%
2023/12/15	2	205.75	2.3	209.08	206.00	-0.3	6,301	0.00%
2023/12/14	3.1	205.33	3	207.83	209.50	0.1	6,397	0.00%
2023/12/13	0	0.00	6.1	205.06	208.50	-6.1	6,398	-0.10%
2023/12/12	0	0.00	2	198.00	198.00	-2	6,527	-0.03%
2023/12/11	1.2	193.50	1	195.00	193.50	0.2	6,675	0.00%
2023/12/08	2	201.75	0.3	200.50	201.00	1.7	6,897	0.02%
2023/12/07	5.1	199.47	2	199.75	198.00	3.1	6,918	0.04%
2023/12/06	2	199.75	0	0.00	199.00	2	6,974	0.03%
2023/12/05	0.2	200.00	4	199.00	199.00	-3.8	7,015	-0.05%
2023/12/04	1.6	196.53	1	197.50	197.50	0.6	7,069	0.01%
2023/12/01	2.5	193.90	1	194.50	193.50	1.5	7,265	0.02%
2023/11/30	2	192.00	0	0.00	193.00	2	7,560	0.03%
2023/11/29	0	0.00	2	189.50	190.50	-2	7,683	-0.03%
2023/11/28	1	185.50	0	0.00	185.00	1	7,815	0.01%
2023/11/27	1	183.01	1	185.50	182.50	0	7,918	0.00%
2023/11/24	0	191.00	0	0.00	189.00	0	8,091	0.00%
2023/11/22	4	193.75	0	0.00	193.50	4	8,403	0.05%
2023/11/21	3	194.83	1	196.50	196.00	2	8,537	0.02%
2023/11/20	1	189.00	1	193.00	192.50	0	8,827	0.00%
2023/11/17	0	0.00	1	196.00	196.00	-1	9,028	-0.01%
2023/11/16	0	0.00	0	197.00	196.50	0	9,187	0.00%
2023/11/15	2	203.50	1	205.50	196.50	1	9,333	0.01%
2023/11/14	1	196.50	1	198.01	200.50	0	9,497	0.00%
2023/11/13	4	198.88	2	200.50	197.50	2	9,789	0.02%
2023/11/10	3	195.01	5	194.60	196.00	-2	9,855	-0.02%
2023/11/09	1	186.00	2	183.00	186.50	-1	9,924	-0.01%
2023/11/06	1	181.00	1	180.00	180.50	0	10,897	0.00%
2023/11/02	0	0.00	2	171.50	172.50	-2	12,016	-0.02%
2023/10/31	1	165.00	1	165.50	165.00	0	12,402	0.00%
2023/10/27	2	176.75	0	0.00	173.50	2	13,090	0.02%
2023/10/26	0	0.00	1	172.00	171.50	-1	13,462	-0.01%
2023/10/25	1	176.00	1.1	176.68	175.50	-0.1	13,775	0.00%
2023/10/24	1	171.50	3	168.34	172.00	-2	13,797	-0.01%
2023/10/23	3	165.83	0	0.00	164.50	3	13,988	0.02%
2023/10/20	0.1	165.00	0	0.00	164.00	0.1	14,522	0.00%
2023/10/19	0	0.00	1	167.50	169.50	-1	14,741	-0.01%
2023/10/18	1	171.50	0	0.00	169.50	1	15,044	0.01%
2023/10/17	0.1	176.50	1	179.00	176.00	-0.9	15,097	-0.01%
2023/10/06	3	196.33	1	199.50	195.50	2	14,828	0.01%
2023/10/05	3	199.50	0	0.00	199.50	3	14,811	0.02%
2023/10/04	2	205.25	0	0.00	206.50	2	14,707	0.01%
2023/10/03	0	0.00	0	208.00	206.50	0	14,667	0.00%
2023/10/02	1	204.00	5	208.49	211.50	-4	14,542	-0.03%
2023/09/28	1	191.50	0	0.00	192.50	1	14,371	0.01%
2023/09/27	0	0.00	0	201.00	196.50	0	14,281	0.00%
2023/09/26	0	0.00	0	198.73	195.50	0	14,261	0.00%
2023/09/25	0	0.00	0	197.00	194.50	0	14,249	0.00%
2023/09/21	4	193.88	8	194.00	192.00	-4	14,100	-0.03%
2023/09/20	2	204.25	2	204.50	204.50	0	13,896	0.00%
2023/09/19	1	213.00	0	211.50	212.00	1	13,775	0.01%
2023/09/18	6	208.17	3	206.67	206.00	3	13,614	0.02%
2023/09/15	3	210.33	4	214.99	211.50	-1	13,522	-0.01%
2023/09/14	3	201.67	2	201.75	204.00	1	13,287	0.01%
2023/09/13	4	200.63	4	200.37	203.00	0	13,099	0.00%
2023/09/12	0	0.00	0	197.00	194.00	0	12,885	0.00%
2023/09/11	2	192.50	3.2	194.45	195.00	-1.2	12,850	-0.01%
2023/09/08	1.1	198.15	2	200.25	198.00	-0.9	12,807	-0.01%
2023/09/07	3.1	197.50	1.1	197.77	199.50	1.9	12,751	0.02%
2023/09/06	3.1	198.05	2	199.75	198.00	1.1	12,690	0.01%
2023/09/05	1.1	194.46	2	192.99	195.00	-1	12,461	-0.01%
2023/09/04	0	0.00	0	189.50	186.00	0	12,169	0.00%
2023/09/01	1	188.00	0	0.00	184.00	1	12,054	0.01%
2023/08/31	1.1	184.22	5	186.21	189.00	-3.9	11,899	-0.03%
2023/08/30	5	186.70	1	185.50	185.50	4	11,790	0.03%
2023/08/29	0	0.00	2	189.75	191.00	-2	11,629	-0.02%
2023/08/28	0	0.00	0.1	189.61	194.50	-0.1	11,478	0.00%
2023/08/25	1	194.52	1	196.95	193.50	0	11,461	0.00%
2023/08/24	5	199.00	3.1	197.46	197.00	1.9	11,494	0.02%
2023/08/23	0.1	190.43	10	190.10	189.50	-9.9	11,374	-0.09%
2023/08/22	8	184.50	18	185.03	184.00	-10	11,135	-0.09%
2023/08/21	2	184.50	4.1	183.60	185.00	-2.1	11,003	-0.02%
2023/08/18	6.4	183.90	1.2	178.11	180.50	5.2	10,855	0.05%
2023/08/17	7.1	182.93	10	184.60	188.50	-2.9	10,670	-0.03%
2023/08/16	2	175.00	2.1	174.37	179.50	-0.1	10,447	0.00%
2023/08/15	7	177.21	6	179.48	176.50	1	10,302	0.01%
2023/08/14	5	175.10	3	174.67	170.00	2	9,964	0.02%
2023/08/11	7	175.00	9	177.78	177.00	-2	9,747	-0.02%
2023/08/10	11.3	172.66	11	173.05	173.00	0.3	9,317	0.00%
2023/08/09	25	180.94	7.2	181.18	178.50	17.8	8,842	0.20%
2023/08/08	5	164.21	8.2	167.60	171.50	-3.1	8,015	-0.04%
2023/08/07	4.5	162.11	1	161.98	162.00	3.5	7,624	0.05%
2023/08/04	5	152.60	4	155.00	157.00	1	7,417	0.01%
2023/08/02	6	158.50	7.1	161.08	155.50	-1.1	7,179	-0.02%
2023/08/01	4.1	164.55	3	160.00	158.50	1.1	6,713	0.02%
2023/07/31	3	163.83	8	169.76	169.00	-5	6,390	-0.08%
2023/07/28	4	153.63	23.3	154.10	158.00	-19.3	5,953	-0.32%
2023/07/27	6.2	145.20	1	150.48	146.50	5.2	5,569	0.09%
2023/07/26	20.2	149.58	8.1	153.73	147.50	12.1	5,401	0.22%
2023/07/25	16	150.38	20	149.73	150.00	-4	5,096	-0.08%
2023/07/24	12	140.25	16.1	137.05	144.00	-4.1	4,546	-0.09%
2023/07/21	5	132.20	3	130.00	131.00	2	4,295	0.05%
2023/07/20	2	126.75	6	127.58	129.00	-4	3,939	-0.10%
2023/07/19	0	0.00	2	118.00	117.50	-2	3,748	-0.05%
2023/07/18	0	0.00	0.1	116.00	115.50	-0.1	3,712	0.00%
2023/07/13	0.3	114.50	0	0.00	116.50	0.3	3,622	0.01%
2023/07/12	0	124.00	2	123.00	123.00	-2	3,469	-0.06%
2023/07/07	0	0.00	0	126.00	124.00	0	3,340	0.00%
2023/07/06	0	0.00	2	124.50	125.00	-2	3,306	-0.06%
2023/07/05	0	0.00	1	125.50	125.00	-1	3,290	-0.03%
2023/07/04	1	124.50	2	124.50	125.00	-1	3,265	-0.03%
2023/07/03	2	124.50	2	122.51	124.00	0	3,233	0.00%
2023/06/30	1	123.00	1	123.01	123.50	0	3,188	0.00%
2023/06/29	2	121.75	0	0.00	121.50	2	3,144	0.06%
2023/06/28	0	0.00	1	120.55	121.00	-1	3,128	-0.03%
2023/06/26	1	119.50	2	119.00	119.50	-1	3,096	-0.03%
2023/06/19	2	122.00	0	0.00	121.00	2	3,006	0.07%
2023/06/16	2	122.00	0	0.00	122.50	2	2,978	0.07%
2023/06/15	0	0.00	0	123.00	122.50	0	2,908	0.00%
2023/06/14	0	123.50	0	0.00	122.00	0	2,888	0.00%
2023/06/13	0.5	125.00	0	126.50	124.00	0.5	2,859	0.02%
2023/06/12	0	0.00	0.1	124.66	125.00	-0.1	2,812	0.00%
2023/06/09	1	124.50	0	0.00	125.50	1	2,773	0.04%
2023/06/08	3.1	126.15	0	0.00	126.00	3.1	2,769	0.11%
2023/06/07	2	127.00	1.1	126.56	127.00	0.9	2,760	0.03%
2023/06/05	1	125.50	1	125.00	125.00	0	2,670	0.00%
2023/06/02	0	127.20	0	129.50	127.00	0	2,629	0.00%
2023/06/01	0.1	128.00	1	129.50	129.00	-0.9	2,565	-0.04%
2023/05/31	1	128.41	1.2	128.81	128.50	-0.2	2,475	-0.01%
2023/05/30	1	125.98	3.8	127.30	127.00	-2.8	2,352	-0.12%
2023/05/29	3	125.50	0.1	122.00	125.50	2.9	2,141	0.14%
2023/05/24	0.7	122.64	0	0.00	122.50	0.7	1,777	0.04%
2023/05/23	0.1	125.00	1	128.00	125.00	-0.9	1,734	-0.05%
2023/05/22	9.4	126.30	10	127.60	125.50	-0.6	1,632	-0.03%
2023/05/19	0	121.50	3	120.00	122.00	-3	1,458	-0.20%
2023/05/17	0	0.00	1	112.50	113.00	-1	1,354	-0.07%
2023/05/15	1	108.50	0	0.00	108.50	1	1,330	0.08%
2023/05/10	4	112.00	2	112.50	109.50	2	1,296	0.15%
2023/05/08	0	0.00	1	117.50	117.50	-1	1,261	-0.08%
2023/04/28	0	0.00	1	115.50	115.00	-1	1,419	-0.07%
2023/04/27	0	0.00	1	115.00	114.50	-1	1,423	-0.07%
2023/04/25	1	115.00	0	0.00	113.50	1	1,323	0.08%
2023/04/24	0.1	116.50	0	0.00	114.50	0.1	1,294	0.01%
2023/04/21	0	0.00	2	117.25	116.50	-2	1,261	-0.16%
2023/04/20	1	115.50	0	0.00	115.00	1	1,240	0.08%
2023/04/19	0	0.00	1	117.50	118.00	-1	1,243	-0.08%
2023/04/18	0	0.00	1	115.00	116.00	-1	1,241	-0.08%
2023/04/17	0	0.00	1.1	116.50	116.00	-1.1	1,255	-0.08%
2023/04/12	0	0.00	1	115.00	113.50	-1	1,255	-0.08%
2023/04/07	0.1	112.50	0	0.00	112.50	0.1	1,243	0.01%
2023/03/27	1	111.50	0	0.00	113.00	1	1,438	0.07%
2023/03/20	0	0.00	2	106.50	106.00	-2	1,436	-0.14%
2023/03/10	0	0.00	1	107.50	108.00	-1	1,381	-0.07%
2023/03/09	0	0.00	1	108.50	111.00	-1	1,362	-0.07%
2023/03/01	1	104.50	0	0.00	103.50	1	1,308	0.08%
2023/02/20	0	0.00	0.3	103.00	102.50	-0.3	1,317	-0.02%
2023/02/06	1	102.50	0	0.00	102.50	1	1,399	0.07%
2023/02/02	1	102.00	0	0.00	103.50	1	1,364	0.07%
2023/02/01	1	100.50	0	0.00	101.00	1	1,341	0.07%
2023/01/16	0	0.00	1	98.70	98.70	-1	1,379	-0.07%
2023/01/12	0	0.00	1	99.50	98.00	-1	1,418	-0.07%
2023/01/11	1	100.00	0	0.00	100.00	1	1,428	0.07%
2023/01/10	1	98.90	3	100.00	100.50	-2	1,448	-0.14%
2023/01/05	0.2	95.80	0	0.00	98.30	0.2	1,469	0.01%
2022/12/21	0	0.00	1	91.40	91.80	-1	1,473	-0.07%
2022/12/14	0	0.00	1	97.30	98.40	-1	1,343	-0.07%
2022/12/05	0.8	98.20	0	0.00	98.40	0.8	1,435	0.06%
2022/12/02	1	98.80	0	0.00	98.80	1	1,428	0.07%
2022/11/28	1	95.50	0	0.00	96.50	1	1,432	0.07%
2022/11/25	1	95.80	0	0.00	96.00	1	1,434	0.07%
2022/11/24	1	95.10	0	0.00	95.30	1	1,430	0.07%
2022/11/15	0	94.30	0	0.00	94.50	0	1,386	0.00%
2022/11/09	0.1	93.70	0	0.00	94.50	0.1	1,341	0.01%
2022/11/08	1	94.00	0	0.00	93.50	1	1,336	0.07%
2022/09/26	0	0.00	1	96.30	96.30	-1	1,197	-0.08%
2022/09/19	1	98.00	0	0.00	97.80	1	1,128	0.09%
2022/09/16	1	98.30	0	0.00	100.50	1	1,107	0.09%
2022/09/12	0	0.00	1	98.60	99.00	-1	1,088	-0.09%
2022/09/06	1	96.00	0	0.00	97.70	1	1,117	0.09%
2022/09/05	0	0.00	1	97.10	96.90	-1	1,113	-0.09%
2022/08/31	1	101.00	0	0.00	100.50	1	1,101	0.09%
2022/08/29	1	99.70	0	0.00	99.70	1	1,112	0.09%
2022/08/22	0.3	102.00	0	0.00	102.00	0.3	1,151	0.03%
2022/07/29	0	0.00	1	102.00	102.50	-1	1,193	-0.08%
2022/07/22	3	101.50	0	0.00	101.00	3	1,179	0.25%
2022/07/14	3	96.47	2	97.10	96.30	1	1,176	0.09%
2022/07/13	0	0.00	3	107.83	107.00	-3	1,099	-0.27%
2022/06/29	1	112.50	0	0.00	111.50	1	956	0.10%
2022/06/13	0	0.00	1	117.00	117.50	-1	889	-0.11%
2022/06/09	0	0.00	1	118.00	117.50	-1	879	-0.11%
2022/05/25	1	117.00	0	0.00	116.00	1	886	0.11%
2022/05/19	1	115.00	0	0.00	116.00	1	884	0.11%
2022/04/06	0	0.00	1	130.50	129.00	-1	882	-0.11%
2022/03/29	0	0.00	2	133.75	134.00	-2	887	-0.23%
2022/03/21	0	0.00	2	133.00	133.50	-2	929	-0.22%
2022/03/07	0	0.00	1	127.00	127.50	-1	916	-0.11%
2022/02/24	0	0.00	5	127.40	128.00	-5	945	-0.53%
2022/02/17	1	130.00	0	0.00	130.50	1	993	0.10%
2022/02/10	0	0.00	4.2	126.00	127.00	-4.2	993	-0.42%
2022/01/25	1	128.00	0	0.00	128.00	1	942	0.11%
2022/01/24	1	128.00	14	128.50	128.50	-13	933	-1.39%
2022/01/21	1	128.00	0	0.00	127.50	1	923	0.11%
2022/01/18	0.1	128.50	0	0.00	128.00	0.1	899	0.01%
2022/01/17	0.1	126.50	0	0.00	126.00	0.1	885	0.01%
2022/01/14	0	0.00	1	125.00	124.50	-1	894	-0.11%
2021/12/28	0	0.00	1	124.00	124.00	-1	975	-0.10%
2021/12/17	1	124.50	0	0.00	123.50	1	988	0.10%
2021/12/02	0	0.00	1	121.50	121.00	-1	930	-0.11%
2021/11/26	1	123.00	2	121.25	121.00	-1	895	-0.11%
2021/11/25	0	0.00	1	120.00	119.00	-1	880	-0.11%
2021/11/24	1	120.50	0	0.00	120.50	1	876	0.11%
2021/11/12	1	116.50	0	0.00	116.00	1	870	0.11%
2021/11/10	2	114.00	0	0.00	114.00	2	911	0.22%
2021/11/09	1	117.00	1	116.00	116.00	0	923	0.00%
2021/10/08	0	0.00	5	114.00	112.50	-5	1,308	-0.38%
2021/10/04	1	113.50	1	113.50	113.50	0	1,544	0.00%
2021/09/29	2	111.00	0	0.00	111.00	2	1,575	0.13%
2021/09/28	1	114.50	0	0.00	115.00	1	1,576	0.06%
2021/09/27	2	116.50	0	0.00	117.00	2	1,603	0.12%
2021/09/08	1	116.00	0	0.00	115.50	1	1,809	0.06%
2021/08/24	0	0.00	3	114.00	113.00	-3	1,928	-0.16%
2021/08/11	15	116.00	0	0.00	116.00	15	1,908	0.79%
2021/08/10	1	118.00	1	117.00	116.00	0	1,938	0.00%
2021/08/04	1	121.00	0	0.00	121.00	1	2,026	0.05%
2021/07/30	1	120.00	0	0.00	120.00	1	2,081	0.05%
2021/07/22	1	120.50	0	121.00	120.50	1	2,006	0.05%
2021/07/21	1	120.50	0	0.00	119.50	1	2,008	0.05%
2021/07/19	3	121.33	0	0.00	122.00	3	1,967	0.15%
2021/07/14	3	125.00	0	0.00	124.50	3	1,939	0.15%
2021/07/13	2	124.25	0	0.00	124.50	2	1,924	0.10%
2021/07/12	3	137.83	0	0.00	137.50	3	1,816	0.17%
2021/07/09	0	0.00	2	138.50	137.00	-2	1,767	-0.11%
2021/07/08	0	0.00	2	138.00	138.50	-2	1,760	-0.11%
2021/07/07	3	138.00	0	0.00	138.00	3	1,758	0.17%
2021/07/06	0	0.00	1	138.00	138.00	-1	1,757	-0.06%
2021/07/05	2	136.00	0	0.00	136.50	2	1,753	0.11%
2021/07/02	0	0.00	2	133.00	135.50	-2	1,761	-0.11%
2021/07/01	1	134.00	0	0.00	133.50	1	1,742	0.06%
2021/06/30	0	0.00	1	135.00	135.00	-1	1,747	-0.06%
2021/06/29	0	0.00	2	135.50	134.00	-2	1,748	-0.11%
2021/06/28	0	0.00	2	135.25	134.00	-2	1,752	-0.11%
2021/06/25	2	134.50	1	134.50	133.00	1	1,770	0.06%
2021/06/24	1	133.00	3	132.83	132.50	-2	1,761	-0.11%
2021/06/22	2	129.00	0	0.00	128.00	2	1,723	0.12%
2021/06/21	2	130.00	0	0.00	129.00	2	1,714	0.12%
2021/06/18	2	129.00	0	0.00	131.00	2	1,724	0.12%
2021/06/17	0	0.00	1	128.00	128.00	-1	1,715	-0.06%
2021/06/15	1	129.50	0	0.00	128.50	1	1,793	0.06%
2021/06/01	0	0.00	1	130.00	130.00	-1	2,165	-0.05%
2021/05/26	2	124.50	0	0.00	124.50	2	2,641	0.08%
2021/05/21	0	0.00	3	127.00	127.00	-3	2,637	-0.11%
2021/05/14	0	0.00	1	125.50	125.00	-1	2,579	-0.04%
2021/05/12	4	118.50	0	0.00	121.50	4	2,561	0.16%
2021/05/11	1	126.50	0	0.00	122.50	1	2,532	0.04%
2021/05/10	3	130.17	0	0.00	130.00	3	2,501	0.12%
2021/05/05	1	135.00	0	0.00	134.00	1	2,571	0.04%
2021/05/04	1	135.00	1	137.00	135.50	0	2,601	0.00%
2021/05/03	1	137.50	11	137.77	136.50	-10	2,613	-0.38%
2021/04/29	0	0.00	1	140.00	139.00	-1	2,626	-0.04%
2021/04/28	1	138.00	0	0.00	138.50	1	2,651	0.04%
2021/04/23	0	0.00	1	140.00	140.50	-1	2,750	-0.04%
2021/04/21	1	140.00	0	0.00	139.50	1	2,804	0.04%
2021/04/16	0	0.00	1	139.50	139.00	-1	2,794	-0.04%
2021/04/14	1	137.50	0	0.00	137.00	1	2,800	0.04%
2021/04/13	0	0.00	1	139.50	139.50	-1	2,795	-0.04%
2021/04/12	1	141.50	0	0.00	141.50	1	2,789	0.04%
2021/04/07	0	0.00	1	141.50	141.50	-1	2,731	-0.04%
2021/04/01	0	0.00	1	141.00	141.00	-1	2,697	-0.04%
2021/03/31	0	141.50	1	141.00	140.50	-1	2,697	-0.04%
2021/03/30	0	0.00	0	141.50	142.00	0	2,698	0.00%
2021/03/26	2	139.00	0	0.00	138.50	2	2,663	0.08%
2021/03/24	0	0.00	2	139.00	139.50	-2	2,651	-0.08%
2021/03/23	1	140.00	3	138.83	139.00	-2	2,649	-0.08%
2021/03/19	0	0.00	1	141.50	143.00	-1	2,624	-0.04%
2021/03/18	1	140.48	4	138.63	140.50	-3	2,604	-0.11%
2021/03/17	3	136.33	2	137.00	135.50	1	2,566	0.04%
2021/03/15	1	135.00	0	0.00	135.00	1	2,542	0.04%
2021/03/12	5	135.50	0	0.00	136.00	5	2,516	0.20%
2021/03/11	2	135.25	0	0.00	136.00	2	2,520	0.08%
2021/03/10	1	135.50	3	135.33	135.00	-2	2,463	-0.08%
2021/03/09	5	134.50	0	0.00	135.00	5	2,445	0.20%
2021/03/08	5	137.80	2	138.52	137.50	3	2,399	0.12%
2021/03/05	4	139.75	1	143.50	140.00	3	2,343	0.13%
2021/03/04	5	139.20	0	0.00	140.50	5	2,283	0.22%
2021/03/03	2	140.00	1	139.00	139.00	1	2,212	0.05%
2021/03/02	4	140.75	6	141.17	140.00	-2	2,111	-0.09%
2021/02/26	2	139.00	2	139.00	138.50	0	1,946	0.00%
2021/02/24	1	133.00	0	0.00	131.50	1	1,822	0.05%
2021/02/22	2	135.00	0	0.00	136.00	2	1,811	0.11%
2021/02/18	1	133.00	0	0.00	134.00	1	1,811	0.06%
2021/02/17	1	133.50	1	136.00	132.00	0	1,811	0.00%
2021/01/28	1	132.00	0	0.00	131.50	1	1,787	0.06%
2021/01/27	1	131.50	1	135.00	135.00	0	1,738	0.00%
2021/01/26	0	0.00	2	135.00	131.00	-2	1,683	-0.12%
2021/01/25	0	0.00	1	132.00	131.50	-1	1,641	-0.06%
2021/01/21	2	131.50	1	132.00	130.50	1	1,588	0.06%
2021/01/19	1	132.50	2	131.25	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	1	122.50	129.50	-1	1,521	-0.07%
2021/01/15	0	0.00	1	124.50	127.00	-1	1,470	-0.07%
2021/01/14	1	127.00	1	126.50	126.00	0	1,458	0.00%
2021/01/12	0	0.00	2	122.75	122.50	-2	1,423	-0.14%
2021/01/11	4	123.88	0	0.00	124.50	4	1,433	0.28%
2021/01/08	0	0.00	1	124.00	123.00	-1	1,436	-0.07%
2021/01/07	0	0.00	4	123.50	123.50	-4	1,450	-0.28%
2021/01/06	1	121.50	1	124.00	121.50	0	1,432	0.00%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/24	1	117.00	0	0.00	117.00	1	1,530	0.07%
2020/12/18	1	120.50	0	0.00	120.50	1	1,571	0.06%
2020/12/15	1	122.50	1	125.00	122.50	0	1,565	0.00%
2020/12/14	1	125.50	2	125.75	125.50	-1	1,554	-0.06%
2020/12/11	1	124.00	0	0.00	122.50	1	1,542	0.06%
2020/12/04	1	121.00	0	0.00	121.00	1	1,531	0.07%
2020/12/03	2	122.50	1	121.50	121.50	1	1,547	0.06%
2020/11/30	0	0.00	2	125.75	122.50	-2	1,545	-0.13%
2020/11/24	0	0.00	5	122.50	122.50	-5	1,563	-0.32%
2020/11/23	0	0.00	1	120.00	120.00	-1	1,557	-0.06%
2020/11/19	2	118.00	0	0.00	118.00	2	1,558	0.13%
2020/11/11	0	0.00	4	123.25	122.50	-4	1,641	-0.24%
2020/11/02	3	113.00	0	0.00	113.00	3	1,898	0.16%
2020/10/20	2	118.50	0	0.00	118.50	2	2,216	0.09%
2020/10/19	1	118.00	0	0.00	118.50	1	2,252	0.04%
2020/10/16	0	0.00	1	118.50	117.00	-1	2,261	-0.04%
2020/10/15	1	116.50	1	116.50	119.00	0	2,319	0.00%
2020/10/08	0	0.00	1	114.50	117.00	-1	2,507	-0.04%
2020/09/29	0	0.00	1	111.00	111.50	-1	2,633	-0.04%
2020/09/28	0	0.00	1	112.50	111.50	-1	2,844	-0.04%
2020/09/25	1	111.00	0	0.00	110.00	1	2,948	0.03%
2020/09/16	1	115.00	2	114.75	114.00	-1	3,422	-0.03%
2020/09/11	0	0.00	1	111.00	111.50	-1	3,783	-0.03%
2020/09/09	5	112.00	0	0.00	112.00	5	3,818	0.13%
2020/09/08	1	113.50	0	0.00	113.00	1	3,804	0.03%
2020/09/04	1	113.50	1	115.50	116.00	0	3,866	0.00%
2020/09/03	1	115.50	0	0.00	115.50	1	3,921	0.03%
2020/09/02	1	115.50	1	116.00	115.00	0	3,930	0.00%
2020/09/01	1	115.50	0	0.00	115.50	1	3,950	0.03%
2020/08/31	1	116.00	0	0.00	116.00	1	3,977	0.03%
2020/08/27	1	116.50	1	118.00	116.00	0	4,114	0.00%
2020/08/26	0	0.00	1	118.00	117.50	-1	4,173	-0.02%
2020/08/24	1	116.00	1	117.50	117.50	0	4,263	0.00%
2020/08/21	2	120.00	0	0.00	119.50	2	4,289	0.05%
2020/08/20	1	114.50	0	0.00	115.00	1	4,273	0.02%
2020/08/19	1	119.00	3	119.00	118.00	-2	4,303	-0.05%
2020/08/18	1	121.50	0	0.00	121.00	1	4,293	0.02%
2020/08/17	2	122.25	2	124.00	123.00	0	4,308	0.00%
2020/08/14	0	0.00	1	121.50	122.50	-1	4,341	-0.02%
2020/08/13	0	0.00	2	122.00	120.50	-2	4,363	-0.05%
2020/08/12	1	120.00	0	0.00	120.50	1	4,370	0.02%
2020/08/11	3	121.83	0	0.00	122.00	3	4,332	0.07%
2020/08/10	1	125.50	1	127.00	125.50	0	4,278	0.00%
2020/08/07	2	131.00	2	130.00	129.50	0	4,262	0.00%
2020/08/06	1	128.50	1	129.00	129.50	0	4,254	0.00%
2020/08/05	0	0.00	3	128.33	129.00	-3	4,257	-0.07%
2020/08/04	1	125.50	1	126.00	125.50	0	4,286	0.00%
2020/08/03	0	0.00	1	126.50	124.50	-1	4,476	-0.02%
2020/07/31	9	124.94	6	124.50	127.00	3	4,459	0.07%
2020/07/30	1	124.00	9	123.50	123.50	-8	4,398	-0.18%
2020/07/28	1	118.50	0	0.00	119.00	1	4,364	0.02%
2020/07/27	1	120.50	0	0.00	119.50	1	4,368	0.02%
2020/07/24	5	120.00	0	0.00	120.00	5	4,391	0.11%
2020/07/23	2	122.50	0	0.00	121.50	2	4,364	0.05%
2020/07/21	0	0.00	1	125.00	124.00	-1	4,301	-0.02%
2020/07/20	2	120.75	2	122.25	123.50	0	4,239	0.00%
2020/07/17	1	118.50	0	0.00	119.00	1	4,146	0.02%
2020/07/15	0	0.00	1	119.00	115.50	-1	4,086	-0.02%
2020/07/14	1	116.50	1	116.50	116.50	0	4,094	0.00%
2020/07/13	1	119.00	0	0.00	119.00	1	4,097	0.02%
2020/07/10	0	0.00	1	119.00	118.00	-1	4,081	-0.02%
2020/07/08	1	122.50	0	0.00	123.50	1	4,026	0.02%
2020/07/07	3	124.83	0	0.00	122.50	3	3,967	0.08%
2020/07/06	0	0.00	5	138.80	141.00	-5	3,792	-0.13%
2020/07/03	0	0.00	2	134.00	134.50	-2	3,730	-0.05%
2020/07/02	1	134.00	2	134.50	134.00	-1	3,730	-0.03%
2020/07/01	1	131.50	0	0.00	132.00	1	3,703	0.03%
2020/06/30	2	129.50	0	0.00	131.00	2	3,691	0.05%
2020/06/29	0	130.00	0	0.00	129.00	0	3,671	0.00%
2020/06/24	2	130.00	0	0.00	132.00	2	3,583	0.06%
2020/06/23	2	131.50	0	0.00	129.50	2	3,522	0.06%
2020/06/22	3	131.83	0	0.00	133.00	3	3,454	0.09%
2020/06/19	0	0.00	1	131.50	134.50	-1	3,361	-0.03%
2020/06/18	2	128.75	1	132.00	132.50	1	3,232	0.03%
2020/06/17	1	124.00	0	0.00	124.00	1	3,138	0.03%
2020/06/15	0	0.00	1	122.00	121.00	-1	3,141	-0.03%
2020/06/11	0	0.00	1	124.50	123.50	-1	3,151	-0.03%
2020/06/10	1	125.00	0	0.00	125.00	1	3,104	0.03%
2020/06/05	0	0.00	1	119.50	122.50	-1	3,045	-0.03%
2020/06/04	1	120.00	2	120.50	120.00	-1	3,013	-0.03%
2020/06/03	2	123.00	2	122.25	122.50	0	2,935	0.00%
2020/06/02	3	120.17	5	120.60	120.00	-2	2,870	-0.07%
2020/06/01	3	119.17	2	118.75	119.50	1	2,807	0.04%
2020/05/29	0	0.00	1	113.50	112.50	-1	2,733	-0.04%
2020/05/26	2	114.75	1	112.50	114.00	1	2,747	0.04%
2020/05/25	2	111.25	0	0.00	111.50	2	2,676	0.07%
2020/05/14	0	0.00	2	111.50	110.50	-2	2,472	-0.08%
2020/05/13	2	114.00	0	0.00	114.00	2	2,437	0.08%
2020/05/08	2	115.50	5	115.30	115.00	-3	2,385	-0.13%
2020/05/04	1	104.00	0	0.00	104.00	1	2,175	0.05%
2020/04/29	2	103.75	0	0.00	104.00	2	2,172	0.09%
2020/04/21	1	102.50	10	103.00	101.00	-9	2,224	-0.40%
2020/04/16	6	104.00	0	0.00	102.50	6	2,171	0.28%
2020/04/15	4	103.50	10	101.50	103.50	-6	2,149	-0.28%
2020/04/14	10	100.00	0	0.00	101.00	10	2,125	0.47%
2020/03/27	2	98.10	1	98.70	97.00	1	1,978	0.05%
2020/03/26	2	95.60	2	94.80	99.50	0	1,917	0.00%
2020/03/13	1	93.70	0	0.00	96.90	1	1,740	0.06%
2020/03/12	0	0.00	2	103.00	102.50	-2	1,710	-0.12%
2020/03/09	0	0.00	1	108.00	106.50	-1	1,694	-0.06%
2020/03/06	1	111.50	0	0.00	112.00	1	1,699	0.06%
2020/03/03	1	115.00	1	115.50	113.50	0	1,740	0.00%
2020/02/20	1	118.50	0	0.00	118.00	1	1,757	0.06%
2020/02/19	0	0.00	1	120.00	118.00	-1	1,789	-0.06%
2020/02/13	1	118.50	0	0.00	119.00	1	2,131	0.05%
2020/02/12	1	118.00	2	120.50	120.50	-1	2,390	-0.04%
2020/02/07	1	113.50	0	0.00	114.00	1	2,577	0.04%
2020/01/31	1	114.00	1	113.50	112.50	0	2,636	0.00%
2020/01/03	1	130.00	0	0.00	126.00	1	2,563	0.04%
2019/12/27	0	0.00	1	125.50	125.00	-1	2,550	-0.04%
2019/12/19	2	130.00	2	128.50	127.50	0	2,713	0.00%
2019/12/18	2	128.00	1	129.00	127.00	1	2,686	0.04%
2019/12/16	1	126.00	0	0.00	126.00	1	2,699	0.04%
2019/12/13	0	0.00	1	127.00	126.50	-1	2,707	-0.04%
2019/12/10	1	124.50	0	0.00	124.00	1	2,783	0.04%
2019/12/09	0	0.00	1	126.50	126.00	-1	2,793	-0.04%
2019/12/06	1	127.00	1	128.50	126.00	0	2,825	0.00%
2019/12/04	2	124.50	1	125.00	125.00	1	2,825	0.04%
2019/12/02	1	123.50	0	0.00	123.50	1	2,812	0.04%
2019/11/29	0	0.00	1	126.50	126.50	-1	2,796	-0.04%
2019/11/28	1	128.50	0	0.00	127.50	1	2,781	0.04%
2019/11/27	1	130.50	1	132.50	132.50	0	2,756	0.00%
2019/11/22	0	0.00	1	129.50	129.00	-1	2,717	-0.04%
2019/11/19	0	0.00	1	131.00	133.00	-1	2,702	-0.04%
2019/11/14	0	0.00	11	128.91	129.50	-11	2,661	-0.41%
2019/11/11	9	136.11	3	136.17	137.00	6	2,508	0.24%
2019/11/08	2	131.00	2	130.00	133.00	0	2,284	0.00%
2019/11/05	1	120.50	0	0.00	121.50	1	2,093	0.05%
2019/11/01	1	116.50	0	0.00	115.00	1	2,018	0.05%
2019/10/25	1	115.50	1	112.50	112.50	0	1,958	0.00%
2019/10/03	1	109.00	0	0.00	111.00	1	1,985	0.05%
2019/09/16	3	117.83	1	118.00	118.50	2	2,097	0.10%
2019/09/11	1	112.00	0	0.00	112.00	1	2,058	0.05%
2019/08/29	0	0.00	1	112.50	113.50	-1	2,010	-0.05%
2019/08/19	0	0.00	1	114.00	114.00	-1	2,166	-0.05%
2019/07/24	0	0.00	1	105.50	105.50	-1	2,053	-0.05%
2019/07/19	1	106.00	0	0.00	105.00	1	2,082	0.05%
2019/07/11	0	0.00	1	107.00	106.50	-1	2,120	-0.05%
2019/06/27	0	0.00	1	111.50	109.50	-1	2,166	-0.05%
2019/06/26	1	109.50	1	108.00	109.50	0	2,151	0.00%
2019/06/25	0	0.00	1	108.00	107.00	-1	2,109	-0.05%
2019/06/24	1	107.00	0	0.00	107.00	1	2,098	0.05%
2019/06/11	15	98.80	0	0.00	98.60	15	2,302	0.65%
2019/06/04	0	0.00	1	100.00	100.00	-1	2,373	-0.04%
2019/06/03	0	0.00	18	98.12	98.00	-18	2,366	-0.76%
2019/05/31	1	102.50	1	100.50	100.50	0	2,381	0.00%
2019/05/29	3	94.10	0	0.00	95.70	3	2,420	0.12%
2019/05/10	1	94.90	0	0.00	93.70	1	2,782	0.04%
2019/04/25	1	99.50	0	0.00	99.20	1	2,610	0.04%
2019/04/18	1	105.50	0	0.00	100.50	1	2,515	0.04%
2019/04/16	0	0.00	1	103.00	103.00	-1	2,494	-0.04%
2019/04/15	2	102.50	0	0.00	103.00	2	2,479	0.08%
2019/04/12	0	0.00	1	100.00	100.00	-1	2,455	-0.04%
2019/04/09	0	0.00	1	100.50	100.50	-1	2,382	-0.04%
2019/04/08	0	0.00	1	102.00	102.00	-1	2,370	-0.04%
2019/03/26	3	102.83	2	101.00	101.00	1	2,209	0.05%
2019/03/22	2	99.45	2	99.50	99.50	0	2,092	0.00%
2019/03/19	1	99.20	0	0.00	97.30	1	2,082	0.05%
2019/03/18	1	99.10	1	98.00	98.00	0	2,078	0.00%
2019/03/15	1	98.60	3	98.63	98.50	-2	2,014	-0.10%
2019/03/12	2	95.30	0	0.00	94.90	2	1,867	0.11%
2019/03/11	0	0.00	4	94.10	94.10	-4	1,843	-0.22%
2019/03/04	4	97.00	2	97.20	96.70	2	1,747	0.11%
2019/02/27	6	94.07	4	94.30	94.30	2	1,654	0.12%
2019/02/25	1	88.00	0	0.00	89.30	1	1,424	0.07%
2019/02/20	0	0.00	1	85.00	86.00	-1	1,311	-0.08%
2019/02/15	0	0.00	1	85.30	85.00	-1	1,366	-0.07%
2019/01/24	0	0.00	1	83.20	83.30	-1	1,498	-0.07%
2018/12/26	0	0.00	1	78.50	78.20	-1	1,914	-0.05%
2018/12/11	0	0.00	1	81.80	81.90	-1	2,071	-0.05%
2018/12/10	1	79.80	0	0.00	79.80	1	2,052	0.05%
2018/12/06	1	83.10	0	0.00	83.60	1	2,050	0.05%
2018/12/04	0	0.00	1	85.60	85.50	-1	2,088	-0.05%
2018/12/03	1	84.90	0	0.00	85.70	1	2,123	0.05%
2018/11/28	0	0.00	1	82.20	82.80	-1	2,085	-0.05%
2018/11/14	0	0.00	1	79.30	79.50	-1	2,210	-0.05%
2018/11/13	1	76.90	0	0.00	79.60	1	2,220	0.05%
2018/11/07	0	0.00	1	77.40	78.80	-1	2,146	-0.05%
2018/11/06	2	74.90	0	0.00	76.20	2	2,190	0.09%
2018/11/05	1	78.70	0	0.00	79.10	1	2,288	0.04%
2018/11/01	0	0.00	1	76.50	76.50	-1	2,426	-0.04%
2018/10/31	1	74.80	0	0.00	74.70	1	2,436	0.04%
2018/10/30	0	0.00	2	74.00	74.70	-2	2,481	-0.08%
2018/10/25	2	72.50	0	0.00	71.80	2	2,575	0.08%
2018/10/08	0	0.00	0.1	80.80	80.10	-0.1	2,512	0.00%
2018/10/05	2	79.60	0	0.00	80.00	2	2,550	0.08%
2018/10/04	0	0.00	1	82.10	81.40	-1	2,555	-0.04%
2018/09/28	1	83.60	0	0.00	83.30	1	2,571	0.04%
2018/09/07	0	0.00	6	89.40	87.50	-6	2,698	-0.22%
2018/09/03	6	94.80	0	0.00	91.80	6	2,715	0.22%
2018/08/22	0	0.00	1	94.20	94.00	-1	2,662	-0.04%
2018/08/16	0	0.00	1	90.60	92.00	-1	2,605	-0.04%
2018/08/15	1	92.50	3	92.50	91.20	-2	2,622	-0.08%
2018/08/13	0	0.00	1	91.50	91.80	-1	2,655	-0.04%
2018/08/10	0	0.00	8	92.60	92.80	-8	2,619	-0.31%
2018/08/09	0	0.00	1	88.90	90.60	-1	2,542	-0.04%
2018/08/08	6	90.98	4	91.25	89.50	2	2,557	0.08%
2018/08/07	0	0.00	2	88.10	88.00	-2	2,468	-0.08%
2018/08/06	2	89.75	1	89.60	89.20	1	2,460	0.04%
2018/08/03	0	0.00	2	86.95	87.90	-2	2,466	-0.08%
2018/08/02	0	0.00	1	86.60	86.10	-1	2,457	-0.04%
2018/08/01	1	87.40	1	87.30	88.20	0	2,485	0.00%
2018/07/24	0	0.00	10	83.00	82.60	-10	2,450	-0.41%
2018/07/18	1	80.10	1	81.10	81.50	0	2,462	0.00%
2018/07/17	1	80.60	3	80.90	79.00	-2	2,463	-0.08%
2018/07/16	1	84.00	3	85.27	85.50	-2	2,377	-0.08%
2018/07/12	5	81.82	0	0.00	82.40	5	2,265	0.22%
2018/07/11	2	82.20	0	0.00	82.10	2	2,231	0.09%
2018/07/09	1	82.40	3	81.50	82.60	-2	2,234	-0.09%
2018/07/05	2	80.20	0	0.00	80.00	2	2,213	0.09%
2018/07/03	0	0.00	6	83.70	82.70	-6	2,192	-0.27%
2018/06/25	3	82.60	0	0.00	82.50	3	2,162	0.14%
2018/06/22	1	84.30	0	0.00	84.20	1	2,167	0.05%
2018/06/21	5	85.18	0	0.00	85.40	5	2,166	0.23%
2018/06/20	5	86.40	0	0.00	86.20	5	2,122	0.24%
2018/06/15	1	90.70	0	0.00	90.40	1	2,046	0.05%
2018/06/12	4	88.70	0	0.00	88.20	4	1,980	0.20%
2018/06/07	1	86.90	0	0.00	86.60	1	1,915	0.05%
2018/06/04	0	0.00	3	86.20	86.40	-3	1,829	-0.16%
2018/06/01	3	85.60	0	0.00	85.50	3	1,831	0.16%
2018/05/31	2	84.95	0	0.00	84.80	2	1,853	0.11%
2018/05/29	0	0.00	7	86.01	85.90	-7	1,900	-0.37%
2018/05/28	10	86.81	4	86.95	87.00	6	2,009	0.30%
2018/05/23	1	83.60	0	0.00	83.40	1	2,013	0.05%
2018/05/22	1	84.40	1	84.60	85.30	0	1,997	0.00%
2018/05/18	5	83.08	0	0.00	82.50	5	1,955	0.26%
2018/05/17	4	83.78	0	0.00	83.40	4	1,952	0.20%
2018/05/15	0	0.00	1	85.40	84.30	-1	1,879	-0.05%
2018/05/14	1	86.40	0	0.00	86.00	1	1,858	0.05%
2018/05/11	3	86.57	3	86.43	86.00	0	1,844	0.00%
2018/05/10	0	0.00	1	90.80	90.00	-1	1,816	-0.06%
2018/05/09	0	0.00	3	91.80	90.40	-3	1,825	-0.16%
2018/04/27	0	0.00	4	84.20	84.80	-4	1,772	-0.23%
2018/04/18	3	95.10	0	0.00	94.00	3	1,734	0.17%
2018/04/16	0	0.00	1	97.80	97.00	-1	1,749	-0.06%
2018/04/13	0	0.00	2	97.20	96.90	-2	1,730	-0.12%
2018/04/03	3	95.80	0	0.00	96.80	3	1,694	0.18%
2018/03/13	0	0.00	1	102.00	102.50	-1	1,684	-0.06%
2018/03/06	0	0.00	1	103.50	102.00	-1	1,681	-0.06%
2018/03/01	4	102.50	4	102.50	103.50	0	1,613	0.00%
2018/02/21	1	92.20	0	0.00	91.90	1	1,414	0.07%
2018/02/07	1	92.00	0	0.00	91.60	1	1,440	0.07%
2018/02/06	0	0.00	1	89.70	91.80	-1	1,448	-0.07%
2018/01/25	0	0.00	1	103.00	102.00	-1	1,382	-0.07%
2018/01/23	0	0.00	1	103.00	102.00	-1	1,389	-0.07%
2018/01/16	2	103.00	2	104.00	103.00	0	1,474	0.00%
2018/01/11	2	94.60	0	0.00	95.00	2	1,430	0.14%