訊舟 (3047)-元大-路竹券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.05
漲跌
▲0.65
漲幅
+2.66%
成交量
89,851張
產業
上市通信網路類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	19	23.47	69	23.34	24.40	-50	10,164	-0.49%
2024/05/27	89.1	22.34	22	22.47	22.20	67.1	9,358	0.72%
2024/05/24	11	20.84	42	21.59	21.75	-31	8,430	-0.37%
2024/05/23	3	19.92	4	19.91	19.80	-1	7,972	-0.01%
2024/05/22	51.4	20.98	39	20.61	20.35	12.4	8,123	0.15%
2024/05/21	4	20.29	20	20.46	21.05	-16	7,239	-0.22%
2024/05/20	5	19.55	6	19.19	19.15	-1	7,972	-0.01%
2024/05/17	21	19.45	102	19.44	19.35	-81	8,416	-0.96%	大賣/
2024/05/16	37	19.01	8	19.12	19.00	29	8,085	0.36%
2024/05/15	13	18.27	29	18.12	19.05	-16	7,778	-0.21%
2024/05/14	0	0.00	11	16.57	17.40	-11	6,976	-0.16%
2024/05/13	2	16.05	11	16.30	16.95	-9	6,784	-0.13%
2024/05/09	19	15.82	16	15.78	15.60	3	6,710	0.04%
2024/05/07	1	14.75	0	0.00	14.60	1	6,574	0.02%
2024/05/02	1	14.65	0	0.00	14.70	1	7,152	0.01%
2024/04/29	0	0.00	1	14.70	14.80	-1	7,610	-0.01%
2024/04/26	0	0.00	3	14.45	14.40	-3	7,608	-0.04%
2024/04/24	20	14.40	0	0.00	14.45	20	7,615	0.26%
2024/04/23	23	14.25	0	0.00	14.25	23	7,614	0.30%
2024/04/19	8	13.80	0	0.00	14.15	8	7,616	0.11%
2024/04/15	6	14.90	0	0.00	14.85	6	7,644	0.08%
2024/04/12	0	0.00	4	15.25	15.20	-4	7,679	-0.05%
2024/04/10	0	0.00	3	15.40	15.45	-3	7,753	-0.04%
2024/04/03	1	15.15	0	0.00	15.10	1	7,819	0.01%
2024/03/29	2	15.18	3	15.15	15.25	-1	7,943	-0.01%
2024/03/26	0	0.00	2	15.50	15.10	-2	8,119	-0.02%
2024/03/25	1	15.45	0.2	15.35	15.45	0.8	8,258	0.01%
2024/03/22	0	0.00	5	15.00	15.35	-5	8,308	-0.06%
2024/03/19	0	0.00	1	15.10	15.05	-1	8,729	-0.01%
2024/03/18	0	0.00	1	15.30	15.30	-1	8,965	-0.01%
2024/03/14	2	15.70	0	0.00	15.60	2	8,945	0.02%
2024/03/12	1	16.40	3	16.60	16.50	-2	8,888	-0.02%
2024/03/11	33	16.31	2	16.40	16.40	31	8,891	0.35%
2024/03/08	0	0.00	3	16.55	16.25	-3	8,909	-0.03%
2024/03/07	0	0.00	1	17.15	16.85	-1	8,900	-0.01%
2024/03/06	2	17.88	0	0.00	17.75	2	8,785	0.02%
2024/03/05	1	17.85	4	17.84	17.85	-3	8,809	-0.03%
2024/03/04	22	18.35	0	0.00	18.15	22	9,005	0.24%
2024/03/01	0	0.00	6	18.00	17.90	-6	8,904	-0.07%
2024/02/29	0	0.00	1	18.25	18.25	-1	8,866	-0.01%
2024/02/27	1	18.30	0	0.00	18.20	1	8,961	0.01%
2024/02/26	41	18.95	13	18.89	18.80	28	8,941	0.31%
2024/02/23	9	18.99	3	19.65	18.50	6	9,062	0.07%
2024/02/22	11	19.22	4	19.30	19.10	7	8,864	0.08%
2024/02/21	66	19.91	76	19.32	19.25	-10	8,536	-0.12%
2024/02/20	10	18.84	27	19.77	19.90	-17	7,302	-0.23%
2024/02/19	2	18.23	4	18.13	18.10	-2	6,607	-0.03%
2024/02/16	4	17.43	2	16.95	17.40	2	6,285	0.03%
2024/02/15	0	16.15	3	16.73	16.85	-3	5,941	-0.05%
2024/02/05	1	16.40	1	16.25	16.50	0	5,857	0.00%
2024/02/02	1	16.75	6	16.82	16.85	-5	5,792	-0.09%
2024/01/31	3	16.37	2	16.30	16.35	1	5,496	0.02%
2024/01/29	0	0.00	3	16.62	16.55	-3	5,411	-0.06%
2024/01/26	50	16.26	4	16.29	16.10	46	5,176	0.89%
2024/01/25	4	16.85	2	17.10	16.45	2	5,123	0.04%
2024/01/24	5	16.79	8	16.59	16.55	-3	4,771	-0.06%
2024/01/23	1	15.80	0	0.00	15.80	1	4,333	0.02%
2024/01/19	1	15.50	0	0.00	15.60	1	4,273	0.02%
2024/01/18	0	0.00	30	15.35	15.40	-30	4,261	-0.70%
2024/01/10	0	0.00	12	15.38	15.30	-12	4,217	-0.28%
2024/01/09	1	15.40	0	0.00	15.50	1	4,202	0.02%
2024/01/08	0	0.00	1	16.20	16.10	-1	4,124	-0.02%
2024/01/04	10	16.20	0	0.00	16.20	10	4,016	0.25%
2024/01/03	0	0.00	11	16.39	16.30	-11	3,996	-0.28%
2024/01/02	0	0.00	1.1	16.48	16.35	-1.1	3,970	-0.03%
2023/12/27	2	16.15	0	0.00	16.10	2	3,877	0.05%
2023/12/26	1	16.45	11	16.31	16.35	-10	3,844	-0.26%
2023/12/25	0	0.00	16.2	16.40	16.35	-16.2	3,753	-0.43%
2023/12/22	0	0.00	20	16.18	16.10	-20	3,607	-0.55%
2023/12/21	2	16.23	1	16.15	16.00	1	3,578	0.03%
2023/12/20	22	16.30	24	16.50	16.40	-2	3,527	-0.06%
2023/12/19	42	15.92	1	15.85	15.80	41	3,366	1.22%
2023/12/18	62	16.56	21.1	16.73	16.20	40.9	3,315	1.23%
2023/12/15	0	0.00	7	16.03	16.15	-7	2,985	-0.23%
2023/12/13	4	16.01	14	16.09	16.10	-10	2,837	-0.35%
2023/12/07	3	16.00	3	15.90	15.90	0	2,636	0.00%
2023/12/05	5	16.00	0	0.00	16.10	5	2,617	0.19%
2023/12/01	0	0.00	4	15.80	15.90	-4	2,479	-0.16%
2023/11/30	3	15.77	2	15.80	15.80	1	2,451	0.04%
2023/11/29	5	15.84	0	0.00	16.10	5	2,382	0.21%
2023/11/27	5	15.40	0	0.00	15.00	5	2,028	0.25%
2023/11/24	0.2	15.30	0	0.00	15.35	0.2	1,987	0.01%
2023/11/22	5	15.95	1	16.55	15.80	4	1,624	0.25%
2023/11/21	16	15.70	20.2	15.94	16.05	-4.2	1,369	-0.31%
2023/11/20	2	14.60	1	14.60	14.60	1	1,063	0.09%
2023/11/17	5	13.70	0	0.00	14.25	5	1,009	0.50%
2023/11/16	0	0.00	10	13.60	13.65	-10	952	-1.05%
2023/11/10	0	0.00	2	13.45	13.20	-2	947	-0.21%
2023/11/03	10	13.50	0	0.00	13.40	10	1,099	0.91%
2023/10/31	1	13.85	0	0.00	13.60	1	1,156	0.09%
2023/10/16	0	0.00	21	14.00	13.85	-21	1,565	-1.34%
2023/09/25	4	14.10	0	0.00	14.10	4	2,269	0.18%
2023/09/13	0	0.00	4	14.40	14.35	-4	2,372	-0.17%
2023/09/12	6	14.61	3	14.75	14.55	3	2,363	0.13%
2023/09/11	2	15.50	16	15.52	15.45	-14	2,338	-0.60%
2023/09/08	4	15.38	0	0.00	15.45	4	2,326	0.17%
2023/09/07	7	15.66	0	0.00	15.60	7	2,327	0.30%
2023/09/06	4	15.85	0	0.00	15.80	4	2,346	0.17%
2023/08/25	0	0.00	5	15.95	15.95	-5	2,931	-0.17%
2023/08/23	0.1	15.70	0	0.00	15.80	0.1	2,926	0.00%
2023/08/17	1	14.90	1	15.15	15.30	0	2,963	0.00%
2023/08/14	2	14.65	0	0.00	14.65	2	2,970	0.07%
2023/08/09	0	0.00	2	15.85	15.90	-2	2,895	-0.07%
2023/08/04	1	16.55	0	0.00	16.60	1	2,900	0.03%
2023/08/01	0	0.00	3.2	17.04	16.65	-3.2	2,892	-0.11%
2023/07/31	0	0.00	2	16.80	16.65	-2	2,855	-0.07%
2023/07/28	0	0.00	3	16.50	16.40	-3	2,770	-0.11%
2023/07/26	0	0.00	1	16.25	15.95	-1	2,758	-0.04%
2023/07/25	0	0.00	10	16.15	16.20	-10	2,767	-0.36%
2023/07/20	0	0.00	1	16.30	16.30	-1	2,776	-0.04%
2023/07/19	3	16.57	0	0.00	16.30	3	2,787	0.11%
2023/07/18	1	16.60	3.1	16.79	16.50	-2.1	2,868	-0.07%
2023/07/17	2	16.70	1	16.70	16.80	1	2,918	0.03%
2023/07/14	0	0.00	0.1	16.40	16.40	-0.1	3,090	0.00%
2023/07/13	2	16.25	0.1	16.30	16.10	1.9	3,116	0.06%
2023/07/12	1	16.10	4	16.10	16.00	-3	3,158	-0.09%
2023/07/11	1	16.20	2	16.40	16.25	-1	3,194	-0.03%
2023/07/10	9.1	16.69	0	0.00	16.40	9.1	3,194	0.28%
2023/07/07	2	16.65	6	16.48	16.55	-4	3,149	-0.13%
2023/07/06	0	0.00	0.1	16.35	16.25	-0.1	3,083	0.00%
2023/07/05	2	16.55	28.2	16.49	16.25	-26.2	3,069	-0.85%
2023/07/04	0	0.00	2	16.43	16.40	-2	3,029	-0.07%
2023/07/03	3	16.08	1	16.05	16.20	2	2,994	0.07%
2023/06/29	13	15.84	3	15.95	15.85	10	3,025	0.33%
2023/06/28	1	15.90	0	0.00	15.60	1	3,090	0.03%
2023/06/26	7	15.84	0.4	15.80	15.75	6.6	3,593	0.18%
2023/06/21	0	0.00	0.1	16.00	16.15	-0.1	3,643	0.00%
2023/06/16	0.1	16.10	0	0.00	15.95	0.1	3,951	0.00%
2023/06/15	2	16.00	0	0.00	16.00	2	3,961	0.05%
2023/06/13	0.1	15.95	0	0.00	15.95	0.1	3,984	0.00%
2023/06/12	0	0.00	20	16.00	16.15	-20	3,981	-0.50%
2023/06/09	2.2	16.17	0	0.00	16.10	2.2	3,965	0.06%
2023/06/08	2.1	16.20	0	0.00	16.05	2.1	3,967	0.05%
2023/06/07	1	16.35	1	16.40	16.35	0	3,989	0.00%
2023/06/06	0.5	16.70	8	16.58	16.50	-7.5	4,048	-0.19%
2023/06/05	1.1	16.16	0	0.00	16.15	1.1	3,956	0.03%
2023/06/02	15	16.34	7	16.31	16.35	8	3,966	0.20%
2023/05/19	1	15.20	0	0.00	15.05	1	3,872	0.03%
2023/05/18	1	15.15	0	0.00	15.25	1	3,902	0.03%
2023/05/11	2	15.13	0	0.00	14.85	2	3,988	0.05%
2023/05/10	5	15.30	0	0.00	15.40	5	3,963	0.13%
2023/04/27	1	15.90	0	0.00	15.80	1	4,024	0.02%
2023/04/25	3	15.88	0	0.00	15.80	3	4,030	0.07%
2023/04/24	1	16.30	0	0.00	16.25	1	4,008	0.02%
2023/04/21	5	16.36	0	0.00	16.20	5	4,002	0.12%
2023/04/20	4	17.14	3.5	17.04	16.80	0.5	3,926	0.01%
2023/04/19	14.2	17.25	24.3	17.22	17.35	-10.1	3,819	-0.26%
2023/04/17	0.1	17.00	11	16.90	17.05	-10.9	3,603	-0.30%
2023/04/14	0.3	16.85	0	0.00	16.75	0.3	3,692	0.01%
2023/04/12	2	16.60	0	0.00	16.70	2	3,646	0.05%
2023/04/07	0	0.00	6	16.80	16.80	-6	3,613	-0.17%
2023/03/31	1	16.70	0	0.00	16.75	1	3,601	0.03%
2023/03/30	7.2	16.82	1	16.85	16.70	6.2	3,593	0.17%
2023/03/29	31.1	17.08	0	0.00	16.75	31.1	3,555	0.87%
2023/03/28	6.1	16.82	13	17.10	17.10	-6.9	3,553	-0.19%
2023/03/27	15	17.01	41	17.29	17.50	-26	3,387	-0.77%
2023/03/24	31	16.96	1	17.00	16.75	30	3,151	0.95%
2023/03/23	11	16.95	30	16.80	16.80	-19	3,174	-0.60%
2023/03/22	1	16.65	1	16.65	16.75	0	3,112	0.00%
2023/03/21	0	0.00	0	16.40	16.40	0	2,978	0.00%
2023/03/20	2	16.30	2	16.30	16.30	0	2,964	0.00%
2023/03/17	0	0.00	0.1	16.05	16.00	-0.1	3,067	0.00%
2023/03/16	0	0.00	13	15.65	15.60	-13	3,160	-0.41%
2023/03/15	1	16.00	0	0.00	15.95	1	3,247	0.03%
2023/03/14	1	16.00	1	16.05	15.95	0	3,346	0.00%
2023/03/13	2	15.95	0.1	16.40	16.15	1.9	3,422	0.06%
2023/03/10	3	16.22	3	16.25	16.20	0	3,548	0.00%
2023/03/09	7	16.48	5	16.37	16.25	2	3,776	0.05%
2023/03/08	2	16.35	6.5	16.64	16.65	-4.5	4,324	-0.10%
2023/03/07	2	16.10	5	16.21	16.25	-3	4,887	-0.06%
2023/03/06	7	16.25	10	16.25	16.15	-3	4,887	-0.06%
2023/03/01	3.8	15.42	1	15.50	15.40	2.8	4,939	0.06%
2023/02/24	1.1	15.56	5	15.55	15.50	-3.9	4,992	-0.08%
2023/02/23	3.1	15.70	0	0.00	15.75	3.1	5,145	0.06%
2023/02/17	2.2	15.65	3	15.58	15.60	-0.8	5,784	-0.01%
2023/02/16	2	15.55	2	15.65	15.65	0	5,839	0.00%
2023/02/15	2	15.45	0	0.00	15.45	2	5,941	0.03%
2023/02/13	0.1	15.70	1	15.55	15.45	-0.9	6,240	-0.01%
2023/02/10	13.1	15.50	4	15.43	15.35	9.1	6,392	0.14%
2023/02/09	2	15.80	0	0.00	15.80	2	6,609	0.03%
2023/02/08	10.1	16.04	0	0.00	16.00	10.1	6,734	0.15%
2023/02/07	1	16.25	6	16.25	16.10	-5	6,854	-0.07%
2023/02/06	0	0.00	8	16.09	16.10	-8	6,981	-0.11%
2023/02/03	17	16.21	0	0.00	15.95	17	7,028	0.24%
2023/02/01	1	16.00	1	15.90	16.00	0	7,148	0.00%
2023/01/17	0	0.00	1	15.35	15.45	-1	7,308	-0.01%
2023/01/10	1	16.30	0	0.00	16.20	1	7,729	0.01%
2023/01/09	1	16.15	0	0.00	16.10	1	7,821	0.01%
2023/01/05	2	16.45	1	16.10	16.05	1	8,148	0.01%
2023/01/04	0	0.00	36	15.91	16.30	-36	8,235	-0.44%
2022/12/30	0	15.40	0	0.00	15.10	0	8,852	0.00%
2022/12/29	1	15.15	1	15.20	15.20	0	8,987	0.00%
2022/12/28	23	15.25	4	15.20	15.15	19	9,263	0.21%
2022/12/27	0	15.65	0	0.00	15.60	0	9,510	0.00%
2022/12/23	3	15.50	4	15.58	15.60	-1	9,716	-0.01%
2022/12/22	15	15.76	16	15.85	15.80	-1	9,861	-0.01%
2022/12/21	0	15.65	3	15.80	15.65	-3	10,063	-0.03%
2022/12/20	0	15.80	1	15.55	15.55	-1	10,190	-0.01%
2022/12/16	9	16.93	6	16.98	16.80	3	10,475	0.03%
2022/12/15	5	17.31	3	17.30	17.30	2	10,510	0.02%
2022/12/14	1	17.05	0	0.00	17.05	1	10,550	0.01%
2022/12/12	3	17.10	0	0.00	17.10	3	10,803	0.03%
2022/12/09	2.1	17.15	2	17.00	17.00	0.1	10,989	0.00%
2022/12/08	0	0.00	2	17.13	17.55	-2	11,410	-0.02%
2022/12/07	8	17.40	4	17.01	17.00	4	11,527	0.03%
2022/12/06	3	17.68	6	17.55	17.35	-3	11,945	-0.03%
2022/12/05	3	17.55	5.1	17.60	17.50	-2.1	12,389	-0.02%
2022/12/02	5	17.79	10	17.69	17.55	-5	13,007	-0.04%
2022/12/01	6	17.70	3	17.50	17.90	3	13,147	0.02%
2022/11/30	18	18.00	19	17.80	17.60	-1	13,210	-0.01%
2022/11/29	20	17.24	29	17.27	17.95	-9	12,869	-0.07%
2022/11/28	10	16.10	0	0.00	16.35	10	12,477	0.08%
2022/11/25	37	16.64	37	16.22	16.10	0	12,727	0.00%
2022/11/24	0	0.00	2	16.25	16.25	-2	13,019	-0.02%
2022/11/23	0	0.00	55	16.53	16.25	-55	13,628	-0.40%
2022/11/22	69	16.38	6	16.42	16.35	63	13,984	0.45%
2022/11/21	10	16.97	1	17.00	16.65	9	14,630	0.06%
2022/11/18	0	0.00	14	16.64	16.80	-14	15,292	-0.09%
2022/11/17	13	16.05	7	16.14	16.75	6	15,498	0.04%
2022/11/16	1	15.80	1	15.75	15.60	0	15,730	0.00%
2022/11/14	0	0.00	2	15.85	16.00	-2	17,786	-0.01%
2022/11/11	0	0.00	2	15.90	15.80	-2	18,823	-0.01%
2022/11/10	5	16.27	0	0.00	16.15	5	19,485	0.03%
2022/11/09	2	17.05	3	17.30	17.00	-1	19,980	-0.01%
2022/11/08	3	17.30	2	17.13	16.90	1	20,843	0.00%
2022/11/07	3	17.17	9	16.89	17.05	-6	21,285	-0.03%
2022/11/04	5	16.35	6	16.55	16.65	-1	22,150	0.00%
2022/11/03	5	15.96	2	15.73	16.10	3	23,414	0.01%
2022/11/02	3	15.57	0	0.00	15.85	3	25,039	0.01%
2022/11/01	1	15.15	1	15.45	15.35	0	25,210	0.00%
2022/10/31	0	0.00	5	15.20	14.95	-5	25,196	-0.02%
2022/10/28	5	14.84	0	0.00	14.60	5	25,128	0.02%
2022/10/27	0	0.00	3	15.30	15.30	-3	25,078	-0.01%
2022/10/26	0	0.00	2	15.50	14.85	-2	25,086	-0.01%
2022/10/24	0	0.00	3	15.90	15.55	-3	25,105	-0.01%
2022/10/21	3	15.70	3	15.40	15.35	0	25,090	0.00%
2022/10/20	4	15.70	1	15.75	15.85	3	25,102	0.01%
2022/10/19	6	16.50	0	0.00	16.05	6	25,048	0.02%
2022/10/18	3	16.50	0	0.00	16.45	3	24,966	0.01%
2022/10/17	7.1	15.73	7	15.88	16.30	0.1	24,933	0.00%
2022/10/14	6	16.14	10	16.23	16.40	-4	24,863	-0.02%
2022/10/13	1	15.55	0	0.00	15.20	1	24,787	0.00%
2022/10/12	3	16.35	3	16.30	16.40	0	24,939	0.00%
2022/10/11	3	16.45	0	0.00	16.10	3	24,905	0.01%
2022/10/07	31	17.45	38	17.32	17.20	-7	24,752	-0.03%
2022/10/06	6	16.70	0	0.00	16.95	6	24,190	0.02%
2022/10/05	35	17.48	30	17.05	16.80	5	24,097	0.02%
2022/10/04	0	0.00	10	17.15	17.15	-10	23,861	-0.04%
2022/10/03	5	16.20	5	16.20	16.20	0	23,815	0.00%
2022/09/30	0	0.00	5	15.75	16.15	-5	23,964	-0.02%
2022/09/29	7	16.06	5	16.25	16.10	2	23,986	0.01%
2022/09/28	15	16.25	5	15.60	15.40	10	23,831	0.04%
2022/09/27	25	16.45	40	16.64	16.90	-15	23,639	-0.06%
2022/09/26	15	16.23	2	16.20	16.15	13	23,512	0.06%
2022/09/23	7	17.70	0	0.00	17.25	7	23,324	0.03%
2022/09/22	3	17.63	1	17.95	18.05	2	23,169	0.01%
2022/09/21	13	17.95	8	17.83	17.85	5	23,118	0.02%
2022/09/20	7	18.05	10	18.12	18.10	-3	23,215	-0.01%
2022/09/19	0	0.00	2	17.75	17.70	-2	23,103	-0.01%
2022/09/16	11	18.06	5	17.90	17.90	6	23,017	0.03%
2022/09/15	24	18.58	14	18.37	18.40	10	22,802	0.04%
2022/09/14	5	17.88	4	17.83	18.15	1	22,253	0.00%
2022/09/13	30	18.79	38	18.81	18.35	-8	22,022	-0.04%
2022/09/12	4	18.19	5	18.70	18.80	-1	21,506	0.00%
2022/09/08	21	18.02	11	18.14	18.20	10	20,967	0.05%
2022/09/07	20	17.40	21	17.59	17.10	-1	20,325	0.00%
2022/09/06	1	17.75	0	0.00	17.30	1	20,042	0.00%
2022/09/05	65	18.29	61	18.38	17.90	4	19,708	0.02%
2022/09/02	7	18.37	10	18.47	18.35	-3	19,414	-0.02%
2022/09/01	15	18.67	10	18.90	18.35	5	19,175	0.03%
2022/08/31	29	18.98	26	18.84	18.75	3	18,890	0.02%
2022/08/30	73	18.75	82	18.55	18.80	-9	18,502	-0.05%
2022/08/29	56	18.00	48	18.09	17.90	8	17,902	0.04%
2022/08/26	79	18.85	64	18.92	18.75	15	17,497	0.09%
2022/08/25	19	18.73	42	18.84	19.00	-23	16,787	-0.14%
2022/08/24	20	18.10	10	18.15	18.05	10	15,958	0.06%
2022/08/23	8	18.36	47	18.57	18.10	-39	15,485	-0.25%
2022/08/22	20	18.78	0	0.00	18.35	20	14,939	0.13%
2022/08/19	56	18.08	40	18.72	19.20	16	14,198	0.11%
2022/08/18	56	18.20	32	18.14	17.90	24	12,847	0.19%
2022/08/17	16	17.57	40	17.72	18.00	-24	11,773	-0.20%
2022/08/16	35	17.27	21	17.14	17.40	14	11,146	0.13%
2022/08/15	24	17.41	48	17.12	17.25	-24	10,571	-0.23%
2022/08/12	21	16.58	21	16.71	16.80	0	9,597	0.00%
2022/08/11	41	16.49	12	16.50	16.60	29	8,985	0.32%
2022/08/10	27	16.17	24	16.12	16.20	3	7,872	0.04%
2022/08/09	56	14.89	32	15.08	15.25	24	6,468	0.37%
2022/08/08	2	14.03	27	14.08	14.45	-25	4,750	-0.53%
2022/08/05	1	13.15	11	13.19	13.15	-10	4,426	-0.23%
2022/08/04	1	12.65	1	12.50	12.65	0	4,361	0.00%
2022/08/03	1	12.60	1	12.75	12.60	0	4,325	0.00%
2022/08/02	3	12.88	0	0.00	12.90	3	4,278	0.07%
2022/08/01	12	13.35	10	13.60	13.35	2	4,208	0.05%
2022/07/29	0	0.00	1	13.50	13.30	-1	4,113	-0.02%
2022/07/28	1	13.35	16	13.39	13.15	-15	4,013	-0.37%
2022/07/27	0	0.00	1	13.40	13.30	-1	3,945	-0.03%
2022/07/26	1	12.70	2	12.90	12.70	-1	3,834	-0.03%
2022/07/25	15	13.30	3	13.17	13.20	12	3,785	0.32%
2022/07/22	3	13.12	2	13.25	12.95	1	3,740	0.03%
2022/07/20	1	13.65	15	13.41	13.15	-14	3,613	-0.39%
2022/07/18	14	13.13	2	13.05	13.00	12	3,156	0.38%
2022/07/15	0	0.00	1	12.85	12.85	-1	3,026	-0.03%
2022/07/14	4	12.70	4	12.89	13.00	0	2,974	0.00%
2022/07/12	0	0.00	27	12.58	12.55	-27	2,860	-0.94%
2022/07/11	39	13.25	15	13.32	12.85	24	2,805	0.86%
2022/07/08	9	12.92	5	12.97	12.75	4	2,562	0.16%
2022/07/07	1	12.10	4	12.70	12.70	-3	2,323	-0.13%
2022/07/01	1	12.20	6	12.23	11.95	-5	2,091	-0.24%
2022/06/28	17	12.97	10	12.82	12.60	7	1,929	0.36%
2022/06/27	7	12.29	2	12.10	12.35	5	1,697	0.29%
2022/06/22	0	0.00	2	11.40	11.35	-2	1,559	-0.13%
2022/06/16	1	12.15	1	12.40	12.05	0	1,540	0.00%
2022/06/10	2	11.90	0	0.00	11.90	2	1,492	0.13%
2022/06/09	0	0.00	131	11.95	11.90	-131	1,474	-8.89%	大賣/鉅額交易
2022/06/08	0	0.00	2	11.90	11.95	-2	1,458	-0.14%
2022/06/02	2	11.45	0	0.00	11.40	2	1,423	0.14%
2022/06/01	14	11.50	19	11.55	11.50	-5	1,447	-0.35%
2022/05/31	0	0.00	1	11.45	11.50	-1	1,450	-0.07%
2022/05/30	0	0.00	10	11.50	11.55	-10	1,455	-0.69%
2022/05/25	0	0.00	10	11.50	11.75	-10	1,385	-0.72%
2022/05/23	20	11.90	0	0.00	11.80	20	1,234	1.62%
2022/05/18	0	0.00	2	11.35	11.35	-2	1,189	-0.17%
2022/04/26	10	10.65	10	10.80	10.85	0	2,414	0.00%
2022/04/25	10	10.65	10	10.60	10.60	0	2,461	0.00%
2022/04/22	0	0.00	2	11.20	11.15	-2	2,487	-0.08%
2022/04/19	2	11.33	0	0.00	11.25	2	2,809	0.07%
2022/04/06	0	0.00	1	12.10	11.95	-1	4,133	-0.02%
2022/03/28	1	12.20	0	0.00	12.25	1	4,871	0.02%
2022/03/25	2	12.45	0	0.00	12.50	2	4,991	0.04%
2022/03/15	10	12.00	10	11.70	11.65	0	6,781	0.00%
2022/03/14	0	0.00	2	12.30	12.25	-2	6,793	-0.03%
2022/03/08	0	0.00	25	12.00	12.00	-25	6,836	-0.37%
2022/02/25	3	12.65	0	0.00	12.70	3	6,775	0.04%
2022/02/24	12	12.78	10	12.65	12.65	2	6,763	0.03%
2022/02/22	1	12.95	0	0.00	13.10	1	6,704	0.01%
2022/02/21	10	13.30	18	13.40	13.40	-8	6,681	-0.12%
2022/02/18	10	13.45	0	0.00	13.65	10	6,681	0.15%
2022/02/17	22	13.55	0	0.00	13.30	22	6,690	0.33%
2022/02/16	1	13.55	11	13.75	13.55	-10	6,686	-0.15%
2022/02/15	1	13.65	1	13.50	13.35	0	6,651	0.00%
2022/02/14	22	13.48	0	0.00	13.55	22	6,610	0.33%
2022/02/11	50	14.50	0	0.00	14.15	50	6,529	0.77%
2022/02/10	12	14.48	3	14.55	14.30	9	6,467	0.14%
2022/02/09	4	14.49	1	14.55	14.55	3	6,404	0.05%
2022/02/08	0	0.00	25	14.36	14.40	-25	6,300	-0.40%
2022/02/07	2	14.33	20	14.20	14.30	-18	6,246	-0.29%
2022/01/26	0	0.00	5	13.85	13.70	-5	6,157	-0.08%
2022/01/25	15	14.00	1	14.20	13.75	14	6,088	0.23%
2022/01/24	30	14.28	11	14.15	14.50	19	5,912	0.32%
2022/01/21	100	14.26	10	14.30	14.05	90	5,694	1.58%
2022/01/20	1	14.05	1	14.30	14.05	0	5,589	0.00%
2022/01/18	0	0.00	40	13.68	13.70	-40	5,533	-0.72%
2022/01/14	20	12.78	0	0.00	12.75	20	5,446	0.37%
2022/01/13	10	13.50	0	0.00	13.25	10	5,385	0.19%
2022/01/12	0	0.00	10	13.80	13.65	-10	5,339	-0.19%
2022/01/05	10	14.20	2	14.05	14.05	8	4,865	0.16%
2022/01/04	0	0.00	6	14.63	14.65	-6	4,749	-0.13%
2022/01/03	4	14.76	10	14.77	14.70	-6	4,618	-0.13%
2021/12/30	24	14.50	25	14.43	14.25	-1	4,376	-0.02%
2021/12/29	13	14.35	18	14.35	14.20	-5	3,917	-0.13%
2021/12/28	20	14.46	6	14.14	14.45	14	3,735	0.37%
2021/12/27	2	14.25	4	13.60	14.30	-2	3,510	-0.06%
2021/12/24	1	13.15	2	13.25	13.05	-1	3,305	-0.03%
2021/12/23	5	13.46	7	13.33	13.25	-2	3,245	-0.06%
2021/12/22	4	13.20	0	0.00	13.15	4	3,081	0.13%
2021/12/21	2	13.05	2	13.15	13.05	0	2,971	0.00%
2021/12/20	11	12.81	0	0.00	12.95	11	2,855	0.39%
2021/12/17	24	13.19	12	13.13	12.80	12	2,753	0.44%
2021/12/16	22	13.87	24	13.91	13.70	-2	2,544	-0.08%
2021/12/15	11	13.26	17	13.24	13.35	-6	1,685	-0.36%
2021/12/14	19	12.62	6	12.96	12.15	13	1,502	0.87%
2021/12/13	1	12.90	0	0.00	12.90	1	1,173	0.09%
2021/12/08	0	0.00	53	11.40	11.65	-53	967	-5.48%
2021/11/26	2	10.80	0	0.00	10.75	2	767	0.26%
2021/11/19	2	11.30	0	0.00	11.25	2	737	0.27%
2021/11/18	3	11.40	0	0.00	11.35	3	728	0.41%
2021/11/15	0	0.00	2	11.20	11.30	-2	643	-0.31%
2021/10/29	2	10.80	0	0.00	10.80	2	724	0.28%
2021/10/28	5	10.90	5	10.85	10.95	0	720	0.00%
2021/10/27	1	10.80	1	11.20	10.90	0	729	0.00%
2021/10/26	0	0.00	1	10.45	10.50	-1	638	-0.16%
2021/08/05	0	0.00	1	11.30	11.20	-1	1,438	-0.07%
2021/08/04	0	0.00	2	11.23	11.45	-2	1,486	-0.13%
2021/08/02	3	11.28	0	0.00	11.20	3	1,464	0.20%
2021/07/20	2	10.85	0	0.00	10.70	2	1,691	0.12%
2021/06/29	13	10.96	0	0.00	10.85	13	2,724	0.48%
2021/06/28	20	11.04	0	0.00	11.05	20	2,742	0.73%
2021/06/25	20	11.05	0	0.00	11.05	20	2,761	0.72%
2021/06/21	2	10.80	0	0.00	10.65	2	2,840	0.07%
2021/06/16	0	0.00	1	11.30	11.20	-1	3,147	-0.03%
2021/06/11	1	11.25	0	0.00	11.25	1	3,279	0.03%
2021/06/02	4	11.60	0	0.00	11.50	4	3,624	0.11%
2021/05/25	0	0.00	1	11.25	11.10	-1	3,634	-0.03%
2021/05/19	1	10.60	0	0.00	11.00	1	3,712	0.03%
2021/04/29	6	14.37	6	14.35	14.35	0	3,296	0.00%
2021/04/28	0	0.00	1	14.55	14.70	-1	3,226	-0.03%
2021/04/22	1	14.00	0	0.00	13.65	1	3,136	0.03%
2021/04/20	1	14.35	0	0.00	14.35	1	3,070	0.03%
2021/04/14	0	0.00	8	13.75	13.65	-8	2,993	-0.27%
2021/04/09	1	14.00	1	14.30	14.10	0	2,935	0.00%
2021/04/08	5	15.07	3	15.08	14.80	2	2,828	0.07%
2021/04/07	0	0.00	3	14.53	14.85	-3	2,691	-0.11%
2021/04/06	7	14.25	0	0.00	14.25	7	2,557	0.27%
2021/03/30	0	0.00	1	13.65	13.60	-1	2,415	-0.04%
2021/03/29	1	13.65	0	0.00	13.55	1	2,442	0.04%
2021/03/22	3	13.97	3	14.00	13.95	0	2,434	0.00%
2021/03/19	0	0.00	1	13.65	13.55	-1	2,205	-0.05%
2021/03/18	6	13.62	5	13.57	13.50	1	2,208	0.05%
2021/03/17	1	13.50	0	0.00	13.55	1	2,155	0.05%
2021/03/16	0	0.00	2	13.60	13.40	-2	2,272	-0.09%
2021/03/15	0	0.00	1	13.45	13.40	-1	2,211	-0.05%
2021/03/12	0	0.00	3	13.15	13.15	-3	2,181	-0.14%
2021/03/11	16	13.36	4	13.38	13.25	12	2,217	0.54%
2021/02/25	0	0.00	1	12.95	12.95	-1	2,731	-0.04%
2021/02/23	1	12.90	0	0.00	13.05	1	2,751	0.04%
2021/02/22	1	13.05	0	0.00	13.05	1	2,755	0.04%
2021/02/03	0	0.00	0	11.95	12.00	0	3,191	0.00%
2021/01/21	0	0.00	3	12.35	12.05	-3	3,437	-0.09%
2021/01/18	5	13.27	2	13.15	13.20	3	3,513	0.09%
2021/01/15	0	13.05	0	0.00	13.15	0	3,442	0.00%
2021/01/13	0	0.00	3	12.60	12.80	-3	3,536	-0.08%
2021/01/12	1	12.60	0	0.00	12.40	1	3,559	0.03%
2021/01/11	0	12.90	2	12.95	12.95	-2	3,535	-0.06%
2021/01/04	0	13.65	1	13.60	13.70	-1	3,661	-0.03%
2020/12/30	0	0.00	1	13.55	13.60	-1	3,783	-0.03%
2020/12/22	1	13.30	0	0.00	13.10	1	4,051	0.02%
2020/12/15	1	13.45	0	0.00	13.45	1	4,808	0.02%
2020/12/10	1	13.90	4	13.96	14.00	-3	5,190	-0.06%
2020/12/09	0	0.00	2	14.73	14.75	-2	5,560	-0.04%
2020/12/07	1	14.60	0	0.00	14.65	1	6,217	0.02%
2020/12/04	3	14.90	0	0.00	14.90	3	6,289	0.05%
2020/12/03	3	15.15	4	15.06	14.85	-1	6,339	-0.02%
2020/12/02	1	15.55	4	15.80	15.45	-3	6,388	-0.05%
2020/12/01	4	15.53	2	15.60	15.60	2	6,402	0.03%
2020/11/30	1	15.35	35	15.31	15.15	-34	6,585	-0.52%
2020/11/27	0	0.00	52	15.10	15.10	-52	6,621	-0.79%
2020/11/26	2	15.15	0	0.00	14.95	2	6,629	0.03%
2020/11/24	2	14.80	0	0.00	14.65	2	6,630	0.03%
2020/11/23	1	14.65	0	0.00	14.65	1	6,613	0.02%
2020/11/19	1	14.40	0	0.00	14.40	1	7,150	0.01%
2020/11/18	0	0.00	2	14.40	14.40	-2	7,462	-0.03%
2020/11/17	5	14.71	6	14.60	14.55	-1	7,505	-0.01%
2020/11/16	3	15.38	4	15.31	15.20	-1	7,538	-0.01%
2020/11/13	5	14.90	1	14.95	14.85	4	7,429	0.05%
2020/11/11	55	14.90	3	14.70	14.65	52	7,507	0.69%
2020/11/09	2	14.65	0	0.00	14.60	2	7,447	0.03%
2020/11/06	0	0.00	2	14.50	14.40	-2	7,479	-0.03%
2020/11/03	0	0.00	1	13.70	13.85	-1	7,897	-0.01%
2020/11/02	0	0.00	1	13.40	13.35	-1	7,918	-0.01%
2020/10/30	1	13.60	0	0.00	13.45	1	7,943	0.01%
2020/10/28	5	14.40	5	14.23	14.05	0	7,999	0.00%
2020/10/22	0	0.00	10	14.47	14.25	-10	7,959	-0.13%
2020/10/21	2	14.43	0	0.00	14.55	2	7,973	0.03%
2020/10/20	10	14.21	0	0.00	14.15	10	8,048	0.12%
2020/10/19	1	14.10	1	14.00	14.00	0	8,022	0.00%
2020/10/16	2	14.13	1	14.05	13.90	1	8,025	0.01%
2020/10/15	6	14.74	7	14.45	14.35	-1	8,062	-0.01%
2020/10/14	0	0.00	1	14.25	14.30	-1	8,062	-0.01%
2020/10/13	2	13.75	2	13.70	13.85	0	8,048	0.00%
2020/10/12	0	0.00	2	14.08	13.95	-2	7,997	-0.03%
2020/10/07	4	14.84	1	14.95	14.70	3	7,945	0.04%
2020/10/06	0	0.00	1	14.15	14.30	-1	7,964	-0.01%
2020/09/24	2	14.80	2	14.95	14.55	0	7,937	0.00%
2020/09/23	3	15.92	0	0.00	15.30	3	7,944	0.04%
2020/09/22	0	0.00	6	15.00	15.90	-6	7,873	-0.08%
2020/09/18	1	15.95	0	0.00	15.70	1	7,614	0.01%
2020/09/17	0	0.00	3	15.98	16.00	-3	7,600	-0.04%
2020/09/16	3	15.92	2	15.90	15.80	1	7,506	0.01%
2020/09/15	7	15.64	5	15.75	15.50	2	7,325	0.03%
2020/09/14	4	16.09	7	15.83	16.00	-3	7,168	-0.04%
2020/09/11	27	15.55	33	15.47	15.70	-6	6,678	-0.09%
2020/09/10	18	14.83	7	14.76	14.75	11	6,137	0.18%
2020/09/09	1	15.05	0	0.00	14.65	1	5,992	0.02%
2020/09/08	2	14.85	2	14.30	14.20	0	5,878	0.00%
2020/09/07	2	14.65	0	0.00	14.70	2	5,803	0.03%
2020/09/04	2	15.05	5	14.65	15.20	-3	5,654	-0.05%
2020/09/03	6	14.65	3	14.75	15.30	3	5,536	0.05%
2020/09/02	5	14.30	15	14.12	14.00	-10	5,230	-0.19%
2020/09/01	6	13.67	0	0.00	13.70	6	5,147	0.12%
2020/08/28	0	0.00	1	13.40	13.50	-1	5,051	-0.02%
2020/08/26	3	13.53	1	13.50	13.55	2	4,877	0.04%
2020/08/25	8	13.64	2	13.70	13.55	6	4,786	0.13%
2020/08/24	0	0.00	1	13.05	14.00	-1	4,271	-0.02%
2020/08/21	2	12.55	3	12.70	12.75	-1	3,938	-0.03%
2020/08/20	0	0.00	11	11.84	11.85	-11	3,846	-0.29%
2020/08/18	0	0.00	5	12.93	12.95	-5	3,638	-0.14%
2020/08/17	2	12.40	1	12.60	12.65	1	3,498	0.03%
2020/08/12	1	12.45	0	0.00	12.45	1	3,329	0.03%
2020/08/11	2	12.58	2	12.33	12.35	0	3,244	0.00%
2020/08/10	6	12.66	2	12.78	12.80	4	3,053	0.13%
2020/08/05	1	11.65	0	0.00	11.75	1	2,676	0.04%
2020/08/04	0	0.00	2	11.58	11.70	-2	2,648	-0.08%
2020/08/03	0	0.00	3	11.60	11.50	-3	2,610	-0.11%
2020/07/31	2	11.00	0	0.00	11.05	2	2,538	0.08%
2020/07/29	1	10.65	0	0.00	10.60	1	2,498	0.04%
2020/07/27	1	11.55	0	0.00	10.90	1	2,551	0.04%
2020/07/24	0	0.00	1	11.40	11.20	-1	2,488	-0.04%
2020/07/23	1	11.15	2	11.10	11.10	-1	2,338	-0.04%
2020/07/21	31	11.05	2	11.20	10.90	29	2,279	1.27%
2020/07/20	0	0.00	2	11.03	10.85	-2	2,198	-0.09%
2020/07/16	1	10.65	0	0.00	10.70	1	2,128	0.05%
2020/07/14	2	10.95	0	0.00	10.80	2	2,099	0.10%
2020/07/13	0	0.00	4	11.11	11.10	-4	2,073	-0.19%
2020/07/10	6	10.83	0	0.00	10.65	6	2,025	0.30%
2020/07/09	0	0.00	4	10.75	10.50	-4	1,967	-0.20%
2020/07/08	5	10.62	0	0.00	10.45	5	1,930	0.26%
2020/07/07	1	10.65	0	0.00	10.65	1	1,875	0.05%
2020/07/03	0	0.00	1	10.90	10.65	-1	1,747	-0.06%
2020/07/02	3	10.62	2	10.75	10.35	1	1,642	0.06%
2020/06/24	5	9.51	5	9.54	9.54	0	1,181	0.00%
2020/04/23	1	7.68	0	0.00	7.76	1	850	0.12%
2020/04/15	1	8.10	0	0.00	8.07	1	811	0.12%
2020/03/19	1	5.45	0	0.00	5.45	1	1,064	0.09%
2019/10/14	0	0.00	2	11.25	11.10	-2	1,454	-0.14%
2019/10/04	2	11.10	0	0.00	11.00	2	1,355	0.15%
2019/10/03	8	10.90	12	11.14	11.10	-4	1,300	-0.31%
2019/09/27	0	0.00	1	10.20	10.20	-1	1,050	-0.10%
2019/09/23	1	10.25	0	0.00	10.25	1	1,046	0.10%
2019/09/04	0	0.00	3	10.75	10.80	-3	980	-0.31%
2019/09/03	3	10.95	0	0.00	10.70	3	985	0.30%
2019/08/26	1	10.25	0	0.00	10.20	1	1,003	0.10%
2019/08/19	1	10.40	0	0.00	10.50	1	1,048	0.10%
2019/08/14	0	0.00	6	10.25	10.25	-6	1,101	-0.54%
2019/07/25	7	11.77	0	0.00	11.55	7	2,216	0.32%
2019/07/23	0	0.00	5	10.80	10.65	-5	2,026	-0.25%
2019/07/11	0	0.00	15	10.60	10.60	-15	2,243	-0.67%
2019/07/10	15	10.40	0	0.00	10.55	15	2,330	0.64%
2019/07/09	0	0.00	20	10.55	10.50	-20	2,351	-0.85%
2019/07/03	0	0.00	3	10.30	10.30	-3	2,404	-0.12%
2019/06/21	13	10.40	0	0.00	10.30	13	2,819	0.46%
2019/06/20	10	10.40	0	0.00	10.40	10	2,830	0.35%
2019/06/13	0	0.00	11.8	10.29	10.25	-11.8	2,932	-0.40%
2019/05/31	0	0.00	4	10.50	10.55	-4	2,994	-0.13%
2019/05/30	4	10.40	0	0.00	10.40	4	3,014	0.13%
2019/05/17	0	0.00	90	11.35	10.80	-90	2,839	-3.17%
2019/05/15	90	12.00	87	11.90	11.65	3	2,621	0.11%
2019/05/10	25	11.85	10	11.80	12.55	15	2,237	0.67%
2019/05/06	28	11.50	0	0.00	11.45	28	1,758	1.59%
2019/04/24	34	11.35	6	11.30	11.30	28	1,636	1.71%
2019/04/23	6	11.35	0	0.00	11.30	6	1,628	0.37%
2019/04/17	10	12.10	0	0.00	11.55	10	1,528	0.65%
2019/04/10	0	0.00	4	11.08	11.05	-4	1,232	-0.32%
2019/04/03	0	0.00	7	11.07	11.10	-7	1,210	-0.58%
2019/04/02	0	0.00	2	11.05	11.05	-2	1,188	-0.17%
2019/04/01	35	11.47	37	11.20	11.20	-2	1,162	-0.17%
2019/03/29	30	10.88	35	10.94	11.00	-5	1,090	-0.46%
2019/03/28	30	10.65	30	10.45	10.45	0	1,035	0.00%
2019/03/27	62	11.05	47	10.68	10.60	15	1,000	1.50%
2019/03/11	5	10.30	0	0.00	10.45	5	750	0.67%
2019/03/07	0	0.00	2	9.93	9.90	-2	746	-0.27%
2019/03/06	5	10.20	5	9.97	9.97	0	745	0.00%
2019/03/05	2	10.00	0	0.00	10.10	2	709	0.28%
2019/02/15	0	0.00	2	9.67	9.70	-2	769	-0.26%
2019/01/30	5	9.40	0	0.00	9.38	5	742	0.67%
2019/01/21	2	9.80	0	0.00	9.77	2	734	0.27%
2018/12/27	0	0.00	12	9.48	9.40	-12	706	-1.70%
2018/12/21	0	0.00	1	9.28	9.21	-1	747	-0.13%
2018/12/20	0	0.00	1	9.26	9.24	-1	759	-0.13%
2018/12/18	0	0.00	2	9.49	9.44	-2	763	-0.26%
2018/12/17	16	9.86	0	0.00	9.78	16	755	2.12%
2018/12/10	11	9.67	11	9.98	9.80	0	759	0.00%
2018/12/07	0	0.00	1	9.53	9.54	-1	760	-0.13%
2018/12/04	8	10.15	8	10.20	9.91	0	796	0.00%
2018/10/25	0	0.00	10	8.35	8.21	-10	783	-1.28%
2018/09/03	0	0.00	5	10.07	10.05	-5	1,759	-0.28%
2018/08/31	5	10.30	0	0.00	10.30	5	1,740	0.29%
2018/08/29	0	0.00	1	10.00	9.99	-1	1,715	-0.06%
2018/08/08	1	9.75	0	0.00	9.82	1	1,658	0.06%
2018/07/13	10	9.48	10	9.36	9.45	0	1,547	0.00%
2018/06/27	10	10.85	0	0.00	10.75	10	1,046	0.96%
2018/06/26	0	0.00	10	9.96	11.05	-10	969	-1.03%
2018/06/20	0	0.00	5	10.35	10.60	-5	817	-0.61%
2018/06/19	10	10.99	5	10.90	10.80	5	764	0.65%
2018/06/15	0	0.00	5	10.80	10.80	-5	623	-0.80%
2018/06/11	10	9.63	0	0.00	9.63	10	376	2.65%