加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    96.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    5,556張
  • 產業
    上市 半導體類股

  • 1385人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00295.2096.10-22,699-0.07%
2024/05/27394.43295.1094.6012,6980.04%
2024/05/24194.3000.0094.4012,7390.04%
2024/05/22193.90194.0094.8002,7670.00%
2024/05/21294.75194.1094.0012,7670.04%
2024/05/20195.4800.0095.4012,7750.04%
2024/05/1700.00694.5595.50-62,788-0.22%
2024/05/1500.00195.9095.70-12,842-0.04%
2024/05/14395.6300.0095.8032,8580.10%
2024/05/13695.5000.0095.8062,8660.21%
2024/05/100.193.90194.9094.20-0.92,892-0.03%
2024/05/09294.30295.1094.2002,8840.00%
2024/05/0800.00294.9095.50-22,934-0.07%
2024/05/070.194.9000.0094.500.13,2080.00%
2024/05/06095.0000.0094.8003,2330.00%
2024/05/03196.7000.0095.4013,2520.03%
2024/05/0200.00095.5095.2003,2580.00%
2024/04/301.294.7700.0095.301.23,2730.04%
2024/04/25097.0000.0096.8003,3120.00%
2024/04/2400.00297.3097.10-23,321-0.06%
2024/04/23295.20095.7095.3023,3170.06%
2024/04/22294.30394.9094.50-13,319-0.03%
2024/04/190.294.25194.1094.00-0.83,302-0.02%
2024/04/180.196.5000.0095.800.13,2620.00%
2024/04/170.297.0300.0097.500.23,2480.00%
2024/04/160.196.0000.0096.000.13,2770.00%
2024/04/150.297.3000.0097.200.23,2630.00%
2024/04/120.198.105100.0097.80-4.93,248-0.15%
2024/04/0900.001100.00101.00-13,217-0.03%
2024/04/080101.502100.50101.00-23,226-0.06%
2024/04/031.1102.472102.50102.00-13,206-0.03%
2024/04/0200.002102.50103.00-23,189-0.06%
2024/04/0100.000100.00101.5003,1710.00%
2024/03/29098.80199.1198.70-13,152-0.03%
2024/03/28399.23198.9098.9023,1450.06%
2024/03/272.199.9600.0099.402.13,1420.07%
2024/03/2500.003101.50101.00-33,265-0.09%
2024/03/220.1102.0000.00101.500.13,3430.00%
2024/03/211102.481101.50101.5003,4340.00%
2024/03/200102.005102.40103.00-53,478-0.14%
2024/03/1900.004.299.1199.30-4.23,381-0.12%
2024/03/18396.83694.0598.00-33,289-0.09%
2024/03/158.492.440.293.6092.108.33,2050.26%
2024/03/14495.0000.0094.4043,1540.13%
2024/03/13194.8200.0094.8013,1470.03%
2024/03/12197.50199.4096.7003,1500.00%
2024/03/11198.8000.0098.2013,1560.03%
2024/03/08197.00697.1997.00-53,218-0.16%
2024/03/07095.20294.1093.80-23,206-0.06%
2024/03/060.195.40195.1095.10-0.93,222-0.03%
2024/03/053.196.1700.0096.203.13,2340.10%
2024/03/04397.171196.9096.80-83,272-0.24%
2024/03/01197.2000.0096.9013,2780.03%
2024/02/2900.00896.7596.70-83,317-0.24%
2024/02/272.197.8800.0096.202.13,3020.06%
2024/02/267.199.660101.0099.2073,2660.22%
2024/02/231.1100.95199.3098.800.13,2890.00%
2024/02/226101.672101.25100.5043,3600.12%
2024/02/2100.001101.50101.50-13,360-0.03%
2024/02/201102.5000.00102.0013,3830.03%
2024/02/192105.501105.00104.0013,3670.03%
2024/02/160102.0000.00102.0003,3410.00%
2024/02/150.1101.502101.50101.00-23,344-0.06%
2024/02/050101.0000.00101.0003,3530.00%
2024/01/301106.504104.75103.50-33,341-0.09%
2024/01/2900.001102.49101.50-13,102-0.03%
2024/01/261100.0000.00100.0013,1220.03%
2024/01/2511101.0000.00101.00113,1440.35%
2024/01/240101.501102.00100.50-13,168-0.03%
2024/01/232101.2500.00101.5023,2850.06%
2024/01/221.199.9800.00100.001.13,2330.03%
2024/01/19097.80197.1098.40-13,225-0.03%
2024/01/170.297.6000.0096.000.23,2910.01%
2024/01/1500.00196.1097.10-13,278-0.03%
2024/01/1200.002.195.6395.70-2.13,286-0.06%
2024/01/11296.8000.0096.2023,2890.06%
2024/01/101.396.2200.0096.401.33,3110.04%
2024/01/090.198.8000.0098.600.13,2790.00%
2024/01/08198.80198.3097.8003,2790.00%
2024/01/050.197.5000.0097.100.13,3000.00%
2024/01/040.297.4900.0097.700.23,3160.01%
2024/01/020.199.2000.0098.200.13,3160.00%
2023/12/291.199.3900.0099.701.13,3000.03%
2023/12/271.199.90199.9099.600.13,3200.00%
2023/12/262.1100.0000.00100.502.13,3270.06%
2023/12/220.199.5000.0099.100.13,3560.00%
2023/12/200.198.7000.0098.700.13,2750.00%
2023/12/190.197.2000.0098.300.13,2130.00%
2023/12/181.298.9000.0097.701.23,1300.04%
2023/12/1500.001101.50101.50-13,048-0.03%
2023/12/141101.001102.50102.0002,9530.00%
2023/12/131102.5000.00102.0012,9590.03%
2023/12/1200.006103.00103.50-63,017-0.20%
2023/12/061101.501102.50101.5003,0400.00%
2023/12/051103.002103.25104.50-12,998-0.03%
2023/12/041.199.331100.00102.500.12,9400.00%
2023/11/29198.10299.1599.30-12,894-0.03%
2023/11/28497.7000.0098.0042,8580.14%
2023/11/221.296.8700.0096.801.22,8070.04%
2023/11/21198.42499.2898.40-32,789-0.11%
2023/11/17397.402.396.7996.500.72,7150.03%
2023/11/1600.00196.4096.80-12,681-0.04%
2023/11/15696.02196.0096.2052,6760.19%
2023/11/142.195.7700.0094.902.12,6530.08%
2023/11/1300.00295.3095.60-22,651-0.08%
2023/11/100.493.2500.0092.900.42,6320.02%
2023/11/09194.5000.0094.6012,6040.04%
2023/11/08195.7000.0095.4012,6620.04%
2023/11/06198.0000.0097.8012,6270.04%
2023/11/03598.10397.8798.7022,6100.08%
2023/11/02297.05197.2096.5012,5790.04%
2023/11/01295.7500.0096.0022,5640.08%
2023/10/31195.00095.6094.8012,5480.04%
2023/10/300.194.6000.0094.200.12,5560.00%
2023/10/27295.75195.1095.1012,6750.04%
2023/10/26194.8000.0096.2012,7310.04%
2023/10/251.197.81298.9597.70-0.92,717-0.03%
2023/10/243100.5000.0099.9032,7800.11%
2023/10/232101.0000.00101.0022,8190.07%
2023/10/201100.501101.50101.0002,8790.00%
2023/10/192101.7500.00101.5022,9310.07%
2023/10/121104.002104.50105.50-13,766-0.03%
2023/10/113106.0000.00105.0033,8210.08%
2023/10/050.1108.0000.00108.500.14,0960.00%
2023/10/040.1107.0000.00107.000.14,1410.00%
2023/10/021108.501109.00108.0004,1730.00%
2023/09/280.6107.521108.00108.50-0.44,182-0.01%
2023/09/271106.0000.00105.0014,1980.02%
2023/09/260107.008107.88105.50-84,207-0.19%
2023/09/2100.002109.50110.50-24,203-0.05%
2023/09/194113.631113.00113.0034,1840.07%
2023/09/183113.501113.00113.5024,2120.05%
2023/09/156.1113.240.1113.50113.5064,2250.14%
2023/09/145111.808111.44111.50-34,173-0.07%
2023/09/1300.000.1110.00110.00-0.14,1500.00%
2023/09/122110.0000.00109.5024,1550.05%
2023/09/1100.001108.50108.50-14,186-0.02%
2023/09/071110.002108.50108.50-14,262-0.02%
2023/09/061109.501.1110.00110.00-0.14,2510.00%
2023/09/051108.5000.00109.0014,2400.02%
2023/09/0400.006107.67108.50-64,288-0.14%
2023/09/010.1106.501107.50107.00-14,337-0.02%
2023/08/311105.501106.00106.0004,3600.00%
2023/08/2900.000104.50106.0004,5870.00%
2023/08/284102.006102.50102.50-24,584-0.04%
2023/08/254102.504102.50101.5004,6320.00%
2023/08/248104.754104.76105.0044,6700.09%
2023/08/232102.002102.50103.0004,8230.00%
2023/08/225102.405102.90102.5004,9650.00%
2023/08/2100.001102.00102.00-15,160-0.02%
2023/08/182103.0000.00103.0025,1800.04%
2023/08/172102.001102.50103.0015,2190.02%
2023/08/161102.001102.52102.5005,2270.00%
2023/08/1500.000103.00101.5005,2510.00%
2023/08/101104.5000.00104.5015,2940.02%
2023/08/0700.001107.00107.50-15,304-0.02%
2023/08/0200.000109.50108.5005,3170.00%
2023/08/0100.000.2107.96107.00-0.25,2790.00%
2023/07/319104.720.3104.00103.508.75,1920.17%
2023/07/280.1106.5000.00106.500.15,1390.00%
2023/07/272107.2500.00106.5025,1600.04%
2023/07/263109.832.4109.15109.000.65,2090.01%
2023/07/253111.005111.51110.00-25,305-0.04%
2023/07/249111.007111.50110.5025,3050.04%
2023/07/2100.001110.00110.00-15,361-0.02%
2023/07/205.1113.6900.00112.505.15,3990.09%
2023/07/1911.2117.2510116.50113.501.25,3630.02%
2023/07/187.2117.854.1118.60120.5035,1060.06%
2023/07/1700.000113.50113.5004,7710.00%
2023/07/141112.501112.01111.5004,8330.00%
2023/07/135111.908111.00110.00-34,768-0.06%
2023/07/121113.5000.00113.5014,6170.02%
2023/07/111116.000.1116.00115.500.94,5150.02%
2023/07/071115.5000.00115.5014,4870.02%
2023/07/0600.001.1117.45117.00-1.14,488-0.02%
2023/07/051.3118.381117.50117.000.34,4840.01%
2023/07/041116.981117.00117.0004,4970.00%
2023/07/031.1117.4500.00117.001.14,5180.02%
2023/06/301116.000116.50116.5014,5450.02%
2023/06/2900.001113.51115.00-14,603-0.02%
2023/06/281.3113.421115.50112.000.34,6090.01%
2023/06/272114.501116.00113.5014,6350.02%
2023/06/2600.001.3114.54116.50-1.34,656-0.03%
2023/06/211115.501115.50115.5004,8350.00%
2023/06/200.2115.4811.1116.04116.50-10.94,878-0.22%
2023/06/1900.002116.25114.50-25,026-0.04%
2023/06/160115.506115.50115.00-65,101-0.12%
2023/06/150.1117.751117.50116.50-0.95,109-0.02%
2023/06/141.5116.501116.50117.000.55,0970.01%
2023/06/132114.750.1115.50115.0025,1230.04%
2023/06/091111.0000.00112.0015,2160.02%
2023/06/081.6112.722114.00111.50-0.45,251-0.01%
2023/06/071115.501115.50116.0005,2600.00%
2023/06/060.2117.750119.00117.500.25,2690.00%
2023/06/055118.101.1119.98119.003.95,3050.07%
2023/06/023118.331.1118.04118.001.95,2980.04%
2023/06/011116.0000.00116.5015,2610.02%
2023/05/300.1116.5000.00115.500.15,4560.00%
2023/05/293118.172.1119.00116.000.95,4530.02%
2023/05/2600.003115.33115.50-35,331-0.06%
2023/05/2512114.794.4112.72112.007.75,2400.15%
2023/05/221110.0000.00111.0015,1750.02%
2023/05/181.1111.002.1111.50112.00-1.15,344-0.02%
2023/05/1600.0010109.00108.00-105,506-0.18%
2023/05/1500.001108.00106.50-15,544-0.02%
2023/05/101110.502110.50110.00-15,636-0.02%
2023/05/092111.503111.67111.00-15,678-0.02%
2023/05/080.2111.002112.25111.00-1.95,818-0.03%
2023/05/031106.501107.00107.0006,1260.00%
2023/05/021107.006107.50106.50-56,160-0.08%
2023/04/281111.002111.50110.50-16,142-0.02%
2023/04/270.1107.0000.00107.500.16,0230.00%
2023/04/260.1107.003.1107.86109.50-36,040-0.05%
2023/04/250.1104.501103.50104.50-16,022-0.02%
2023/04/2400.000.7107.00108.50-0.75,935-0.01%
2023/04/212.5109.801107.50107.501.55,9620.03%
2023/04/201109.5000.00107.5015,9660.02%
2023/04/192108.2500.00108.5026,0450.03%
2023/04/1800.005113.30112.50-56,016-0.08%
2023/04/171112.5000.00113.5016,0850.02%
2023/04/1300.001.3114.00113.50-1.36,169-0.02%
2023/04/1211114.5500.00115.00116,1950.18%
2023/04/111.5115.5000.00115.501.56,2520.02%
2023/04/101114.001114.00114.0006,2680.00%
2023/04/070.2114.751114.00114.00-0.86,313-0.01%
2023/03/312117.0000.00116.0026,3970.03%
2023/03/3000.002117.50116.00-26,554-0.03%
2023/03/2900.002113.50114.00-26,798-0.03%
2023/03/284114.000.5114.00113.003.57,2720.05%
2023/03/2700.001115.50115.50-17,392-0.01%
2023/03/247120.004.2119.76117.002.87,6440.04%
2023/03/2300.004117.75119.00-47,473-0.05%
2023/03/222.6118.8810117.90117.50-7.47,466-0.10%
2023/03/212117.5000.00117.0027,4280.03%
2023/03/160.2114.8300.00113.500.27,8920.00%
2023/03/151115.0000.00115.0018,4010.01%
2023/03/131112.0000.00114.0018,9440.01%
2023/03/1000.001115.00113.00-19,091-0.01%
2023/03/091117.0000.00115.5019,5110.01%
2023/03/0810116.5000.00116.50109,5550.10%
2023/03/071116.001115.50115.5009,6250.00%
2023/03/063.5117.861.1118.45118.002.49,6650.02%
2023/03/031116.008116.31116.50-79,774-0.07%
2023/03/023113.001113.00113.0029,7030.02%
2023/02/240.1109.0000.00108.500.19,7820.00%
2023/02/231110.001110.00110.5009,8570.00%
2023/02/224.2108.8900.00108.504.210,0990.04%
2023/02/201109.003109.00109.00-210,426-0.02%
2023/02/163111.831111.00111.50210,9610.02%
2023/02/157.1109.7400.00111.507.111,5010.06%
2023/02/140.1108.502108.25109.00-211,654-0.02%
2023/02/131.1105.0500.00105.001.112,3400.01%
2023/02/0900.007109.93109.00-712,945-0.05%
2023/02/082110.250.5110.06110.001.513,1630.01%
2023/02/066.5108.356109.08108.500.513,6020.00%
2023/02/037116.431.5116.67115.005.513,6440.04%
2023/02/029117.789.1118.67119.00-0.113,7610.00%
2023/02/013116.500117.50117.00313,8470.02%
2023/01/313111.503112.00112.50013,9070.00%
2023/01/300.1112.003111.17111.50-314,327-0.02%
2023/01/1700.001107.50108.00-114,615-0.01%
2023/01/160.1107.5000.00108.500.115,1730.00%
2023/01/131108.0000.00105.50115,3010.01%
2023/01/121.1106.5000.00106.001.115,4740.01%
2023/01/110.1107.0000.00107.000.115,7640.00%
2023/01/100.1107.0000.00106.500.116,2530.00%
2023/01/091.1107.0200.00107.501.116,5890.01%
2023/01/062105.752106.50106.50016,6730.00%
2023/01/050.1103.0000.00102.500.116,7330.00%
2023/01/040.1105.0000.00103.000.116,8040.00%
2022/12/2914106.0014104.00106.00017,1460.00%
2022/12/271107.5000.00107.50117,5620.01%
2022/12/2600.003106.00106.00-317,621-0.02%
2022/12/231107.501106.50107.00017,7800.00%
2022/12/221106.962107.00107.00-117,871-0.01%
2022/12/2114106.047106.29106.50717,8320.04%
2022/12/207.2109.467107.64109.500.217,6950.00%
2022/12/193.1112.661112.00112.002.117,4120.01%
2022/12/150116.5000.00118.00017,2560.00%
2022/12/141116.501116.50116.50017,3520.00%
2022/12/131.1116.951115.00115.000.117,3720.00%
2022/12/121117.001117.50117.00017,3200.00%
2022/12/093.1119.253117.50117.500.117,3090.00%
2022/12/084119.756118.83120.00-217,160-0.01%
2022/12/0712.1123.9315124.63121.50-2.917,051-0.02%
2022/12/061138.502136.75134.50-116,598-0.01%
2022/12/057138.3610.1139.48138.50-3.116,437-0.02%
2022/12/022.1131.811131.00133.001.116,1190.01%
2022/12/018129.0010129.80130.50-216,148-0.01%
2022/11/3000.001122.00122.50-115,750-0.01%
2022/11/295121.001120.50121.00415,7780.03%
2022/11/285120.003121.50122.00215,8890.01%
2022/11/2500.003121.83120.50-316,141-0.02%
2022/11/241120.002117.50120.00-115,990-0.01%
2022/11/231118.943117.83117.50-215,932-0.01%
2022/11/222117.752117.25118.00015,9530.00%
2022/11/2100.000.3117.00117.00-0.315,9440.00%
2022/11/189119.567.1115.53116.001.915,9120.01%
2022/11/1700.002119.00120.00-215,766-0.01%
2022/11/164121.387121.64121.50-315,764-0.02%
2022/11/154119.614120.25121.50015,7440.00%
2022/11/143119.839120.00119.00-615,626-0.04%
2022/11/1118121.9229121.66119.50-1115,359-0.07%
2022/11/102113.005112.30113.00-314,764-0.02%
2022/11/0913112.3518111.53113.50-514,573-0.03%
2022/11/085108.206106.50106.50-114,070-0.01%
2022/11/0711.3104.4900.00104.0011.313,8450.08%
2022/11/041104.001104.50105.00013,7170.00%
2022/11/0314106.072107.25106.501213,6150.09%
2022/11/026106.9210107.25107.50-413,553-0.03%
2022/11/013105.333105.00105.00013,3570.00%
2022/10/311105.008104.00104.50-713,314-0.05%
2022/10/283105.0020104.25103.50-1713,372-0.13%
2022/10/273103.1710103.30104.00-713,498-0.05%
2022/10/2632102.149102.28101.502313,4250.17%
2022/10/255104.108104.13104.50-313,090-0.02%
2022/10/2429105.9330106.88102.50-112,999-0.01%
2022/10/215100.009102.06100.00-412,968-0.03%
2022/10/201499.39699.22100.50813,1140.06%
2022/10/1914103.1114103.96102.00013,2040.00%
2022/10/1822103.6610.1102.30102.5011.913,0000.09%
2022/10/171398.121599.73103.50-212,646-0.02%
2022/10/14196.60297.1099.50-112,567-0.01%
2022/10/11894.1300.0092.50812,7860.06%
2022/10/0700.003103.00100.50-312,896-0.02%
2022/10/06197.800.1100.00100.500.912,8540.01%
2022/10/0517100.49198.0099.001612,9200.12%
2022/10/040.199.701498.4899.90-13.912,821-0.11%
2022/10/0300.00494.6594.40-412,678-0.03%
2022/09/29190.12192.8090.30012,8800.00%
2022/09/28192.80192.7092.00012,8060.00%
2022/09/271196.521393.7596.70-212,851-0.02%
2022/09/26793.79197.0092.60612,8400.05%
2022/09/23799.3000.0098.00712,9100.05%
2022/09/224100.759100.94100.00-512,866-0.04%
2022/09/2100.00101102.50103.00-10112,833-0.79% 大賣/鉅額交易
2022/09/2000.002104.00105.00-212,853-0.02%
2022/09/191106.0000.00105.50112,9410.01%
2022/09/163.1106.321106.50105.502.113,0330.02%
2022/09/151108.001109.50108.00013,2630.00%
2022/09/141.1108.5000.00109.501.113,3730.01%
2022/09/1200.001115.00114.00-113,462-0.01%
2022/09/081110.0025111.44111.50-2413,670-0.18%
2022/09/073109.5052108.02108.50-4913,949-0.35%
2022/09/069111.895113.50112.00414,0990.03%
2022/09/0500.006113.75111.50-614,128-0.04%
2022/09/025.1112.214112.75111.501.114,0700.01%
2022/09/0110.2112.752115.00111.508.213,9510.06%
2022/08/311122.0000.00123.00113,7440.01%
2022/08/301122.501123.00122.50013,7970.00%
2022/08/299.1120.736121.83121.503.113,8560.02%
2022/08/267.1130.328127.44127.00-0.913,872-0.01%
2022/08/251128.5000.00129.00113,9110.01%
2022/08/242.1127.732126.50125.500.114,1020.00%
2022/08/238131.754129.38128.50414,1480.03%
2022/08/229137.442137.75136.50714,2630.05%
2022/08/1910137.0033136.67137.00-2314,409-0.16%
2022/08/1823134.241134.00134.002214,5980.15%
2022/08/171133.0000.00133.00114,7860.01%
2022/08/1657135.9956134.15134.00114,9100.01%
2022/08/157134.079136.00135.50-214,923-0.01%
2022/08/128130.448132.31131.00014,7170.00%
2022/08/114129.254128.00128.00014,5650.00%
2022/08/103128.173127.00125.50014,6060.00%
2022/08/093128.333129.67129.50014,6290.00%
2022/08/082128.503128.00129.00-114,652-0.01%
2022/08/0520126.5021125.67126.50-114,664-0.01%
2022/08/0463121.8660121.27121.00314,5700.02%
2022/08/03154.2124.63153125.04124.001.214,3720.01% 大買/大賣/
2022/08/02101129.991130.50130.0010014,1620.71% 大買/
2022/08/0162134.3161133.08134.00114,1220.01%
2022/07/29107134.80110136.44136.00-314,179-0.02% 大買/大賣/
2022/07/2817.1133.436131.50130.5011.114,0900.08%
2022/07/274147.0016145.66149.00-1213,770-0.09%
2022/07/267147.0786145.35141.50-7913,583-0.58%
2022/07/2540144.88146143.44146.00-10613,607-0.78% 大賣/鉅額交易
2022/07/2251145.9811144.59145.004013,8460.29%
2022/07/2166143.8457145.39145.00914,2100.06%
2022/07/2061138.1063138.88138.50-214,200-0.01%
2022/07/1919134.5019135.00134.50014,0360.00%
2022/07/18104137.34104137.42137.00014,0260.00% 大買/大賣/
2022/07/152131.752133.00133.50013,8690.00%
2022/07/1452132.4959129.71133.50-713,727-0.05%
2022/07/1352128.9852129.55128.50013,6740.00%
2022/07/1276125.4385125.42126.00-913,583-0.07%
2022/07/1124134.316134.42134.001813,4730.13%
2022/07/0887136.2488135.43135.00-113,560-0.01%
2022/07/0753132.8254134.28134.00-113,480-0.01%
2022/07/0612127.3311128.73127.50113,3800.01%
2022/07/0593130.1893132.77133.00013,4130.00%
2022/07/041131.0000.00130.50113,3250.01%
2022/07/014137.5013129.50130.00-913,481-0.07%
2022/06/3030141.0030141.50142.50013,3880.00%
2022/06/2963143.4063142.21143.00013,4950.00%
2022/06/2862144.9364146.41144.00-213,495-0.01%
2022/06/2733152.1232151.69151.00113,5030.01%
2022/06/24138141.90141142.66142.50-313,538-0.02% 大買/大賣/
2022/06/2330138.4330138.50138.50013,4360.00%
2022/06/2268144.7967146.70145.00113,3010.01%
2022/06/218146.2521151.07153.00-1313,194-0.10%
2022/06/2050143.0350144.00143.00013,1580.00%
2022/06/17179146.95170144.52148.00913,1110.07% 大買/大賣/
2022/06/16109145.39113146.96143.00-413,017-0.03% 大買/大賣/
2022/06/15112153.881153.00148.0011112,8130.87% 大買/鉅額交易
2022/06/1450162.9345162.76163.00512,7690.04%
2022/06/0954170.0630167.48167.502412,9900.18%
2022/06/0831169.9731168.55168.50012,9150.00%
2022/06/074168.251166.50166.50312,9370.02%
2022/06/0651169.0141169.48170.001013,0010.08%
2022/06/02246166.67246165.01167.50013,0950.00% 大買/大賣/
2022/06/017167.932167.50166.00513,1530.04%
2022/05/3192172.38197172.57175.00-10513,006-0.81% 大賣/鉅額交易
2022/05/3098173.84222172.15172.50-12412,960-0.96% 大賣/鉅額交易
2022/05/2756163.1588160.40160.50-3212,843-0.25%
2022/05/2654158.014153.75156.505013,0100.38%
2022/05/2578161.6327157.76164.505113,0560.39%
2022/05/24155162.3952161.47160.5010312,9460.80% 大買/鉅額交易
2022/05/2020169.2520170.00169.00012,7850.00%
2022/05/1957171.25107172.76173.50-5012,806-0.39% 大賣/
2022/05/187175.008175.38175.00-112,902-0.01%
2022/05/1742172.6542173.90174.00012,8220.00%
2022/05/164173.251170.00169.50312,8330.02%
2022/05/1220165.5020166.00164.00012,6560.00%
2022/05/1152168.0754168.69168.00-212,661-0.02%
2022/05/0900.002169.75166.50-212,792-0.02%
2022/05/0622169.2021169.71170.50112,8490.01%
2022/05/05126182.50127184.50181.00-112,688-0.01% 大買/大賣/
2022/05/0460178.1860179.96177.00012,4990.00%
2022/05/0354172.5754173.01175.00012,3560.00%
2022/04/291171.502171.50171.50-112,334-0.01%
2022/04/28133160.80130160.51160.50312,0980.02% 大買/大賣/
2022/04/2712166.7511164.14167.50111,8280.01%
2022/04/2655170.904173.75168.505111,3800.45%
2022/04/255175.704176.75178.00111,2840.01%
2022/04/221190.501184.00184.00011,2310.00%
2022/04/2120194.5020195.50197.00011,1950.00%
2022/04/152184.502181.00181.00011,3150.00%
2022/04/1400.001193.50189.50-111,392-0.01%
2022/04/121185.001189.00185.50011,3350.00%
2022/04/083194.001195.50192.00211,1190.02%
2022/04/074200.133192.50192.50111,0930.01%
2022/04/0611202.813204.00205.00810,7820.07%
2022/04/0100.003196.17202.50-310,648-0.03%
2022/03/31125194.30125193.80194.50010,7130.00% 大買/大賣/
2022/03/3000.001198.00198.00-110,682-0.01%
2022/03/297196.501193.50193.50610,6210.06%
2022/03/253204.503204.50203.00010,4090.00%
2022/03/240202.002202.00202.00-210,308-0.02%
2022/03/232200.752200.75199.50010,2870.00%
2022/03/224193.501193.50193.50310,1850.03%
2022/03/217192.2951192.00192.00-4410,192-0.43%
2022/03/18221186.21221184.02188.00010,1050.00% 大買/大賣/
2022/03/17363184.35363182.40186.50010,0200.00% 大買/大賣/
2022/03/162174.251174.49172.5019,8180.01%
2022/03/158.1175.564183.50172.004.19,7460.04%
2022/03/111192.002192.25193.00-19,703-0.01%
2022/03/103196.003197.00197.0009,7420.00%
2022/03/092187.751188.50186.0019,9420.01%
2022/03/08201.2189.87200192.25185.501.110,0280.01% 大買/大賣/
2022/03/072199.252210.75197.0009,9760.00%
2022/03/045216.505217.50217.50010,1160.00%
2022/03/0317222.9115.1217.59217.00210,2090.02%
2022/03/029223.508222.50222.50110,3000.01%
2022/03/019.1232.748232.31224.501.110,2680.01%
2022/02/2510.1223.1010224.90227.000.19,9650.00%
2022/02/246213.836212.08212.0009,6430.00%
2022/02/231213.501213.50213.5009,5270.00%
2022/02/222212.002208.05210.0009,5460.00%
2022/02/218218.386217.17216.5029,5690.02%
2022/02/187217.506217.00218.0019,6390.01%
2022/02/171215.0000.00214.5019,6950.01%
2022/02/162.2221.182217.50217.500.29,8850.00%
2022/02/152218.251220.50215.5019,9570.01%
2022/02/140.7215.2100.00215.500.710,0910.01%
2022/02/111221.002220.75221.50-110,208-0.01%
2022/02/101225.003220.50221.00-210,273-0.02%
2022/02/0900.003218.67224.50-310,328-0.03%
2022/01/2600.003201.17201.50-310,728-0.03%
2022/01/24419202.81419200.95206.00011,5900.00% 大買/大賣/
2022/01/210.1209.0000.00200.500.112,0830.00%
2022/01/202212.503213.00213.00-112,331-0.01%
2022/01/19101212.50101211.02213.00013,1470.00% 大買/大賣/
2022/01/18105217.0255219.55217.505013,6030.37% 大買/
2022/01/173203.503206.00208.50013,7340.00%
2022/01/141199.0021198.69201.00-2014,096-0.14%
2022/01/13142201.00142201.49200.50014,5960.00% 大買/大賣/
2022/01/122204.502201.00201.00015,5030.00%
2022/01/11101200.54101200.99200.00015,8740.00% 大買/大賣/
2022/01/1052204.9852206.41206.50016,0400.00%
2022/01/07145217.91142222.71212.50316,2840.02% 大買/大賣/
2022/01/06141224.76141225.00228.00016,4850.00% 大買/大賣/
2022/01/05120229.79250229.70230.00-13016,749-0.78% 大買/大賣/鉅額交易
2022/01/041234.001238.00235.50017,0060.00%
2022/01/03200236.89111235.55236.008917,5320.51% 大買/大賣/
2021/12/30204235.99223232.96233.00-1917,819-0.11% 大買/大賣/
2021/12/2800.004239.50239.50-418,294-0.02%
2021/12/27204244.0125237.54237.0017918,5660.96% 大買/鉅額交易
2021/12/2300.002238.50237.50-218,745-0.01%
2021/12/221229.0000.00232.00118,9200.01%
2021/12/2130228.9329226.74229.00119,1470.01%
2021/12/202229.502226.50226.50019,3270.00%
2021/12/1700.001229.50231.00-119,509-0.01%
2021/12/161233.001233.50233.50019,7870.00%
2021/12/1500.001227.00227.00-119,869-0.01%
2021/12/141222.5000.00220.00119,9710.01%
2021/12/081236.501235.00237.00020,3240.00%
2021/12/077234.434228.00228.00320,5600.01%
2021/12/064235.384235.50237.00020,8560.00%
2021/12/031234.506241.08241.00-521,325-0.02%
2021/12/021225.002228.25230.00-121,7280.00%
2021/12/017231.434228.00228.00322,1020.01%
2021/11/3012238.0414240.86240.50-222,466-0.01%
2021/11/291221.001234.00234.00022,5040.00%
2021/11/263235.175236.40231.00-222,542-0.01%
2021/11/257238.577240.36239.00022,7250.00%
2021/11/244237.003239.33234.50122,8340.00%
2021/11/231233.501232.00232.00023,2490.00%
2021/11/2200.003238.00238.00-323,423-0.01%
2021/11/193235.503237.50235.00023,8170.00%
2021/11/171236.502231.25243.00-124,2450.00%
2021/11/165236.405234.40236.00024,2790.00%
2021/11/159248.175249.70243.00424,2760.02%
2021/11/1254251.9526253.75251.002824,2400.12%
2021/11/1110247.555245.70243.50524,0790.02%
2021/11/101244.50123.1242.48250.00-122.123,974-0.51% 大賣/鉅額交易
2021/11/09303245.99298244.67243.50523,9300.02% 大買/大賣/
2021/11/08107242.2813242.46242.509423,9820.39% 大買/
2021/11/05119.1248.16202.2246.50249.50-83.123,957-0.35% 大買/大賣/
2021/11/0461241.3964241.77242.00-323,880-0.01%
2021/11/034235.255236.10241.50-123,7730.00%
2021/11/029240.447236.57233.00223,5480.01%
2021/11/01106240.88105243.58239.50123,2790.00% 大買/大賣/
2021/10/29109.1250.61111242.00244.00-222,958-0.01% 大買/大賣/
2021/10/28121248.6116.1247.25246.5010522,5560.47% 大買/鉅額交易
2021/10/2722.1250.1227251.54249.50-522,275-0.02%
2021/10/2629244.6722.1239.12236.006.921,5990.03%
2021/10/259240.288243.06245.00121,4300.00%
2021/10/2218.1239.6618237.31236.500.121,5010.00%
2021/10/2112.1240.429234.94233.003.121,4140.01%
2021/10/2016.1240.6016244.06248.000.120,9750.00%
2021/10/198229.638232.31237.50020,2140.00%
2021/10/184213.255214.40216.00-120,1810.00%
2021/10/1524212.4817209.47210.00720,1580.03%
2021/10/1411203.1410200.90200.00119,9530.01%
2021/10/1310209.607203.14203.00319,7450.02%
2021/10/124219.504216.50219.00019,6090.00%
2021/10/087213.0713217.50221.00-619,698-0.03%
2021/10/073202.502206.25211.00119,4870.01%
2021/10/0611198.8211194.77192.00019,5420.00%
2021/10/051194.504200.88201.50-319,785-0.02%
2021/10/049199.397194.79191.00219,7840.01%
2021/10/015200.1010200.40200.50-520,020-0.02%
2021/09/303197.007201.86202.00-420,296-0.02%
2021/09/2915197.7010196.20193.00520,6080.02%
2021/09/285203.705205.30207.00020,7280.00%
2021/09/276212.506207.50206.50020,6240.00%
2021/09/243218.672217.75217.00120,5060.00%
2021/09/239213.068213.88215.00120,3370.00%
2021/09/2210204.2010204.70204.00020,0800.00%
2021/09/177204.0011.1208.62212.00-4.120,105-0.02%
2021/09/1610206.856207.08205.00420,0870.02%
2021/09/155200.206203.25204.00-120,1400.00%
2021/09/141204.503205.50202.50-220,576-0.01%
2021/09/138203.506202.67202.50221,0040.01%
2021/09/104204.509207.50209.50-521,183-0.02%
2021/09/0915201.2716201.16204.00-121,1520.00%
2021/09/0823208.488201.94200.501520,9150.07%
2021/09/0714222.3613222.57222.50120,4660.00%
2021/09/0611222.278224.88229.00319,7970.02%
2021/09/0311.1210.1213214.08219.00-1.919,314-0.01%
2021/09/0217201.3821203.90202.50-418,905-0.02%
2021/09/014198.505200.50198.00-118,890-0.01%
2021/08/314197.6300.00200.50419,2850.02%
2021/08/2717205.0023203.22202.00-619,769-0.03%
2021/08/263195.830192.00196.00319,6060.02%
2021/08/2519196.6818195.36195.50119,4820.01%
2021/08/2411183.9518181.75185.00-719,144-0.04%
2021/08/235179.6013181.23184.50-818,981-0.04%
2021/08/206170.006170.92168.00018,8700.00%
2021/08/198166.386161.67159.00218,7800.01%
2021/08/182169.752171.00172.50018,7510.00%
2021/08/172171.752175.75165.50018,7220.00%
2021/08/164169.885171.80172.50-118,727-0.01%
2021/08/135173.606173.58174.50-118,812-0.01%
2021/08/126178.586180.08180.00018,8290.00%
2021/08/1111174.008172.13170.50318,6760.02%
2021/08/108171.6911176.00181.00-318,783-0.02%
2021/08/096178.253.2177.31176.002.818,8410.02%
2021/08/0610.1181.807184.43181.503.118,8640.02%
2021/08/055183.708186.63186.50-318,898-0.02%
2021/08/0412185.7910185.45182.00218,9440.01%
2021/08/032190.501187.00190.00118,9350.01%
2021/08/0200.001183.50188.00-118,806-0.01%
2021/07/302184.001183.50184.00118,8490.01%
2021/07/297191.4324194.29194.00-1718,762-0.09%
2021/07/286171.928172.44179.50-218,481-0.01%
2021/07/2712186.5414184.29184.00-218,249-0.01%
2021/07/2623197.481195.50197.002218,0090.12%
2021/07/239208.0010204.95199.50-117,961-0.01%
2021/07/222203.502.2204.91209.50-0.218,1080.00%
2021/07/214190.634189.00190.50017,8980.00%
2021/07/202189.005186.40186.00-317,766-0.02%
2021/07/191187.500193.00186.50117,6080.01%
2021/07/169.2189.343190.83193.006.217,5330.04%
2021/07/152185.755194.00195.50-317,337-0.02%
2021/07/1412185.9212184.92181.00016,9190.00%
2021/07/1314183.3214178.89176.50016,7700.00%
2021/07/124.2181.693.1180.74188.501.116,6270.01%
2021/07/099171.897173.64176.00216,3350.01%
2021/07/086171.8318172.86174.00-1216,122-0.07%
2021/07/0715160.4011160.82159.00415,7110.03%
2021/07/065.1156.976156.83159.00-0.915,290-0.01%
2021/07/053144.004148.63150.00-114,862-0.01%
2021/07/022134.7500.00136.50214,5810.01%
2021/06/2800.002135.00131.50-215,167-0.01%
2021/06/252139.253139.17136.50-115,362-0.01%
2021/06/2414139.5014137.25136.50015,4300.00%
2021/06/2312138.2512136.88137.00015,5460.00%
2021/06/228131.0625132.60137.50-1715,065-0.11%
2021/06/2133126.6416125.72125.001714,5500.12%
2021/06/183125.334126.88124.50-114,173-0.01%
2021/06/174120.255121.00122.00-113,875-0.01%
2021/06/162118.251119.00115.50113,7050.01%
2021/06/1500.001120.00118.50-113,595-0.01%
2021/06/112117.757118.57118.00-513,544-0.04%
2021/06/1000.004121.00121.50-413,417-0.03%
2021/06/099122.615122.50121.50413,3300.03%
2021/06/0814125.6412124.71122.00213,0620.02%
2021/06/0727121.1929.1123.61126.00-2.112,554-0.02%
2021/06/047116.714117.25116.00311,8280.03%
2021/06/036112.3315115.87118.50-911,556-0.08%
2021/06/023109.337109.57108.50-411,197-0.04%
2021/06/011109.006110.92109.50-511,169-0.04%
2021/05/316108.176108.83109.50011,1150.00%
2021/05/283105.172104.25104.50110,9790.01%
2021/05/263106.334107.13104.50-110,998-0.01%
2021/05/257104.712104.25104.50511,0580.05%
2021/05/24195.40194.6096.00011,3210.00%
2021/05/2100.00292.0094.40-211,439-0.02%
2021/05/20589.721688.5388.20-1111,606-0.09%
2021/05/19294.80493.9094.00-211,700-0.02%
2021/05/18491.93994.9794.20-511,978-0.04%
2021/05/12587.60183.5087.40412,2620.03%
2021/05/072100.152100.75100.50012,3390.00%
2021/05/0600.00199.9095.50-112,339-0.01%
2021/05/05497.80496.8095.00012,3910.00%
2021/05/04497.70194.3097.60312,4170.02%
2021/05/0300.005101.00102.00-512,442-0.04%
2021/04/296106.506105.50105.50012,5940.00%
2021/04/287111.0012111.17109.00-512,756-0.04%
2021/04/2712105.081106.50107.501112,6310.09%
2021/04/269111.563111.00111.00612,4510.05%
2021/04/233110.504110.50113.00-112,412-0.01%
2021/04/229114.176108.50108.50312,4620.02%
2021/04/214112.5000.00111.00412,4750.03%
2021/04/201114.0000.00114.00112,8220.01%
2021/04/1912118.8311113.23113.00113,0830.01%
2021/04/162116.0011115.36116.50-913,118-0.07%
2021/04/156110.423110.50110.50312,9970.02%
2021/04/148101.886104.17104.50213,1020.02%
2021/04/1310108.2000.00107.501013,2010.08%
2021/04/121114.5000.00112.00113,3320.01%
2021/04/0911113.0911114.73112.00013,5340.00%
2021/04/088113.1931112.53112.00-2313,409-0.17%
2021/04/074113.501112.00115.00313,3610.02%
2021/04/061113.502114.75116.00-113,343-0.01%
2021/04/0127.1110.5422109.75109.505.113,1820.04%
2021/03/3140109.2644110.74112.00-412,952-0.03%
2021/03/309105.729105.61105.50012,5750.00%
2021/03/2913100.584101.25100.50912,2440.07%
2021/03/26997.161698.56102.50-712,027-0.06%
2021/03/25493.80295.6093.30211,7220.02%
2021/03/241193.741193.3093.30011,6660.00%
2021/03/231292.3200.0090.701211,6780.10%
2021/03/22290.45690.0791.50-411,766-0.03%
2021/03/19690.521190.4990.60-511,844-0.04%
2021/03/18293.25294.8093.40011,9240.00%
2021/03/17693.3500.0092.70612,2040.05%
2021/03/16093.9000.0093.30012,2640.00%
2021/03/152294.672093.7093.70212,3290.02%
2021/03/123195.733395.0695.00-212,394-0.02%
2021/03/112194.562095.0094.90112,4610.01%
2021/03/10092.00292.5094.90-212,435-0.02%
2021/03/08893.91994.1092.20-112,630-0.01%
2021/03/05190.10190.8091.10013,0430.00%
2021/03/04193.30193.8092.00013,5030.00%
2021/03/03391.97591.5092.00-214,129-0.01%
2021/02/26697.87398.0796.10315,7420.02%
2021/02/25199.40299.2599.50-116,067-0.01%
2021/02/241298.291499.4196.50-215,944-0.01%
2021/02/23497.28297.1595.30215,5770.01%
2021/02/22697.35998.0698.50-315,472-0.02%
2021/02/19791.36792.5993.00015,2480.00%
2021/02/181089.802690.3891.30-1615,315-0.10%
2021/02/171987.771987.5388.30015,0750.00%
2021/02/05181.00580.7480.30-414,865-0.03%
2021/02/041179.801380.4882.00-214,829-0.01%
2021/02/0200.00175.0075.50-114,931-0.01%
2021/02/011175.011175.1574.30014,9770.00%
2021/01/29480.15178.5078.10315,0470.02%
2021/01/2800.00381.7081.60-315,432-0.02%
2021/01/27286.6000.0085.50216,0750.01%
2021/01/26488.55289.9587.10216,2880.01%
2021/01/251190.66787.9687.90416,8160.02%
2021/01/22790.411691.2491.50-916,867-0.05%
2021/01/211089.98891.1489.30217,2040.01%
2021/01/201089.221790.3787.20-717,173-0.04%
2021/01/19588.50188.6087.70417,1400.02%
2021/01/18288.20387.4088.10-117,175-0.01%
2021/01/15488.231388.3888.30-917,186-0.05%
2021/01/14188.00387.9087.70-217,319-0.01%
2021/01/131490.131091.5289.10417,3210.02%
2021/01/121889.442690.0490.00-817,027-0.05%
2021/01/11888.051088.1488.70-216,874-0.01%
2021/01/08586.90286.9586.20316,8760.02%
2021/01/071086.861087.2888.20017,2850.00%
2021/01/061285.531486.4485.00-217,545-0.01%
2021/01/051285.38585.6685.80717,3900.04%
2021/01/041983.39684.7285.001317,3230.08%
2020/12/3000.00480.9380.50-417,305-0.02%
2020/12/29181.10682.2580.40-517,324-0.03%
2020/12/28381.70180.3080.50217,3130.01%
2020/12/23282.35282.0582.00017,5060.00%
2020/12/22179.8000.0080.00117,6100.01%
2020/12/21181.20181.6082.20017,6620.00%
2020/12/17484.80185.6084.00317,7310.02%
2020/12/1600.00184.3084.70-117,683-0.01%
2020/12/15285.4000.0084.00217,6500.01%
2020/12/14985.66885.0686.30117,7070.01%
2020/12/112086.771784.3783.60317,9370.02%
2020/12/10184.801.184.2584.20-0.118,1010.00%
2020/12/09586.26586.0885.70018,1310.00%
2020/12/08386.57386.5086.70018,1140.00%
2020/12/07286.15386.9085.50-118,060-0.01%
2020/12/04185.70385.8385.90-217,952-0.01%
2020/12/03685.20187.0087.10517,9020.03%
2020/12/02286.95686.5886.80-417,932-0.02%
2020/12/011186.26686.3085.80517,8340.03%
2020/11/304792.384991.9890.70-217,563-0.01%
2020/11/275691.935091.9491.00617,2110.03%
2020/11/263787.844490.8392.40-716,793-0.04%
2020/11/2525.186.521885.7084.007.115,9610.04%
2020/11/24183.501384.0584.70-1215,358-0.08%
2020/11/23975.64976.8677.00015,0270.00%
2020/11/19175.6000.0075.60115,0660.01%
2020/11/18577.6400.0077.20515,1620.03%
2020/11/171478.362078.3778.40-615,253-0.04%
2020/11/16176.0000.0075.40115,1780.01%
2020/11/1300.00375.2076.00-315,309-0.02%
2020/11/121176.7300.0077.001115,3050.07%
2020/11/1100.00578.6078.00-515,513-0.03%
2020/11/101079.071179.2578.10-116,185-0.01%
2020/11/09778.73578.8477.80216,6190.01%
2020/11/061779.531077.8677.20717,0360.04%
2020/11/053978.665378.8278.30-1417,082-0.08%
2020/11/042375.782775.3778.00-416,720-0.02%
2020/11/031472.601372.6573.30116,1150.01%
2020/11/022273.212571.9472.30-315,984-0.02%
2020/10/30669.18569.5869.10115,7370.01%
2020/10/292568.192868.7768.90-315,809-0.02%
2020/10/28565.20265.4065.80315,3060.02%
2020/10/27368.23367.5367.40015,3320.00%
2020/10/2600.001067.8266.70-1015,433-0.06%
2020/10/231167.901167.6367.80015,5510.00%
2020/10/22969.18168.8068.90815,8560.05%
2020/10/21172.00171.1071.80015,6400.00%
2020/10/19571.50671.9572.40-115,732-0.01%
2020/10/161272.181072.0570.10215,7590.01%
2020/10/152573.372673.5272.80-115,850-0.01%
2020/10/141071.402070.7972.30-1015,363-0.07%
2020/10/13867.2100.0067.30814,9590.05%
2020/10/12168.40168.2068.40014,9920.00%
2020/10/08568.32568.3668.10015,0110.00%
2020/10/06268.15267.1566.50014,8310.00%
2020/10/05166.60167.2066.60014,9620.00%
2020/09/30165.4000.0065.90115,0800.01%
2020/09/29665.05666.2564.90015,1460.00%
2020/09/2400.00165.1064.90-115,156-0.01%
2020/09/23165.20166.4065.00015,1920.00%
2020/09/22266.40166.3066.40115,4800.01%
2020/09/211368.84368.7368.101015,9120.06%
2020/09/18468.73668.8268.90-216,263-0.01%
2020/09/17167.80169.8068.00016,2800.00%
2020/09/161570.031269.1769.20316,2660.02%
2020/09/151868.811668.8968.70216,1870.01%
2020/09/1400.00165.4065.40-116,305-0.01%
2020/09/11562.0000.0062.20516,4510.03%
2020/09/10163.9000.0063.20116,5750.01%
2020/09/0900.00363.1364.40-316,862-0.02%
2020/09/0800.00863.6564.00-817,180-0.05%
2020/09/071465.58364.8064.001117,7400.06%
2020/09/03267.85567.1266.10-319,085-0.02%
2020/09/02267.45367.4067.40-118,943-0.01%
2020/09/01366.17164.5068.00218,9180.01%
2020/08/31263.90164.6063.80118,6450.01%
2020/08/28165.0000.0063.80118,5980.01%
2020/08/27867.14267.2066.60618,4620.03%
2020/08/26167.0000.0066.30118,5860.01%
2020/08/2400.00168.2066.30-118,625-0.01%
2020/08/21269.50270.0068.90018,4690.00%
2020/08/20672.20372.7369.80318,3550.02%
2020/08/19279.30381.6777.50-118,230-0.01%
2020/08/18580.36280.6080.20318,1730.02%
2020/08/17478.30579.2279.00-118,069-0.01%
2020/08/141477.22976.2877.20517,7190.03%
2020/08/133186.002782.6177.90416,9160.02%
2020/08/122586.642786.7786.20-216,110-0.01%
2020/08/111584.431684.5082.50-115,567-0.01%
2020/08/10683.281382.5582.60-715,235-0.05%
2020/08/07180.80283.3580.70-115,084-0.01%
2020/08/061283.60783.7383.00514,9330.03%
2020/08/051182.191481.9081.70-314,694-0.02%
2020/08/04678.77378.8377.50314,3640.02%
2020/08/031177.70577.9476.00614,0910.04%
2020/07/31776.09776.8477.40014,0180.00%
2020/07/30675.081175.0175.80-513,762-0.04%
2020/07/291372.451272.4772.70113,4640.01%
2020/07/28672.68872.5172.80-213,322-0.02%
2020/07/27269.90469.8869.50-213,023-0.02%
2020/07/24671.25669.8869.80013,0440.00%
2020/07/2300.00170.0070.70-112,884-0.01%
2020/07/22469.88170.5070.50312,9800.02%
2020/07/213768.593468.6969.10312,9110.02%
2020/07/17264.8500.0064.70212,6390.02%
2020/07/16167.20167.2067.20012,5940.00%
2020/07/151068.951666.6064.90-612,503-0.05%
2020/07/1400.00267.8067.70-212,380-0.02%
2020/07/13268.35268.7568.00012,3480.00%
2020/07/10170.701369.6567.10-1212,452-0.10%
2020/07/091473.41774.4171.00712,4140.06%
2020/07/08774.04274.0073.90512,2290.04%
2020/07/071672.551972.0372.00-312,119-0.02%
2020/07/06172.50672.9073.00-512,037-0.04%
2020/07/031073.19571.5071.50511,9820.04%
2020/07/02172.20171.9072.90011,8790.00%
2020/07/012972.283472.3172.50-511,799-0.04%
2020/06/302371.292271.9770.30111,5240.01%
2020/06/291867.431667.5267.70211,0880.02%
2020/06/24265.50165.2065.70110,7270.01%
2020/06/23164.3000.0065.20110,7400.01%
2020/06/22465.38465.0864.70010,6130.00%
2020/06/193564.543964.9765.50-410,362-0.04%
2020/06/1800.00561.0662.60-59,793-0.05%
2020/06/172261.942460.6060.60-29,542-0.02%
2020/06/1600.00162.1061.00-19,437-0.01%
2020/06/151462.591462.0161.1009,1620.00%
2020/06/123464.692962.9162.5058,8590.06%
2020/06/116563.326563.7365.0008,3730.00%
2020/06/101057.461158.1959.70-17,388-0.01%
2020/06/0900.00354.0054.30-36,884-0.04%
2020/06/0800.00454.1052.80-46,868-0.06%
2020/06/0500.00152.9052.90-16,718-0.01%
2020/06/03752.6900.0052.6076,7380.10%
2020/06/022054.014352.8852.50-236,632-0.35%
2020/06/012251.412949.4851.20-76,401-0.11%
2020/05/291048.1500.0048.15106,2240.16%
2020/05/2800.00146.7046.70-16,153-0.02%
2020/05/27446.7600.0046.3046,1580.06%
2020/05/261446.4300.0046.40146,1100.23%
2020/05/1900.00147.7548.00-16,382-0.02%
2020/05/18148.0000.0047.9016,3740.02%
2020/05/14153.203052.2951.00-296,493-0.45%
2020/05/121053.5000.0053.50106,5750.15%
2020/05/11454.08654.4554.70-26,782-0.03%
2020/05/08353.20352.9753.3006,8640.00%
2020/05/07852.70153.0052.2076,9340.10%
2020/05/0600.00551.8051.60-57,080-0.07%
2020/05/0500.00951.7651.60-97,198-0.13%
2020/05/041552.69352.6052.60127,1600.17%
2020/04/30153.10153.0052.8007,1180.00%
2020/04/291251.48251.3051.00107,0480.14%
2020/04/28350.40450.0550.00-16,974-0.01%
2020/04/27550.86351.7050.4026,9790.03%
2020/04/24248.90650.0450.90-46,799-0.06%
2020/04/23448.28248.1047.9526,6810.03%
2020/04/2100.00147.8547.15-16,560-0.02%
2020/04/20348.6000.0048.0036,5010.05%
2020/04/1700.00148.3047.25-16,484-0.02%
2020/04/16247.95247.9848.2506,3930.00%
2020/04/15248.18248.2047.6006,3720.00%
2020/04/141746.492146.9647.45-46,214-0.06%
2020/04/13643.5300.0043.1566,0990.10%
2020/04/101042.801243.2943.70-26,161-0.03%
2020/04/0900.00143.0542.95-16,191-0.02%
2020/04/07144.0500.0044.3016,1230.02%
2020/04/0600.00342.4342.20-36,030-0.05%
2020/04/01141.60141.6041.7005,9710.00%
2020/03/31440.23240.2040.4525,8820.03%
2020/03/3000.00137.8538.30-15,801-0.02%
2020/03/27337.87337.2736.7505,7930.00%
2020/03/25436.01236.1535.6025,6890.04%
2020/03/20233.00233.6033.4006,0190.00%
2020/03/19231.23131.4031.0515,9570.02%
2020/03/1200.00144.5044.15-16,072-0.02%
2020/03/11250.1000.0048.9526,1030.03%
2020/03/09549.7900.0049.2056,2060.08%
2020/03/06252.6000.0052.7026,1560.03%
2020/03/03253.0000.0052.6026,5350.03%
2020/03/0200.00252.5052.80-26,924-0.03%
2020/02/27252.4500.0051.6026,9490.03%
2020/02/2600.00253.5552.60-26,936-0.03%
2020/02/25156.20354.8054.30-26,965-0.03%
2020/02/24155.60555.7455.80-46,912-0.06%
2020/02/21655.051055.0554.20-46,832-0.06%
2020/02/20554.1400.0054.1057,2020.07%
2020/02/19152.60153.6053.7007,1790.00%
2020/02/18252.80252.9552.4007,1900.00%
2020/02/1700.001054.2054.20-107,103-0.14%
2020/02/14153.00153.4053.0007,0210.00%
2020/02/13153.10152.6053.0007,0300.00%
2020/02/12151.5000.0052.7016,9330.01%
2020/02/1100.00150.9051.20-16,750-0.01%
2020/02/10150.10149.0048.7506,6570.00%
2020/02/07251.30450.8550.20-26,601-0.03%
2020/02/06249.65150.0051.3016,4320.02%
2020/02/05146.50146.3546.6506,3830.00%
2020/02/03144.9000.0045.7516,5170.02%
2020/01/31246.60144.7547.0016,6130.02%
2020/01/3000.00246.2345.55-26,898-0.03%
2020/01/1700.00150.0050.00-17,249-0.01%
2020/01/14150.2000.0050.3017,6910.01%
2020/01/08747.79147.5547.9568,4950.07%
2020/01/06350.0700.0049.1038,4940.04%
2020/01/03350.8300.0051.0038,4270.04%
2020/01/021051.5000.0051.50108,3990.12%
2019/12/31152.1000.0051.8018,3750.01%
2019/12/1900.00152.8054.10-18,595-0.01%
2019/12/18254.20354.3054.40-18,588-0.01%
2019/12/1700.00255.6056.00-28,552-0.02%
2019/12/1300.00154.4054.40-18,806-0.01%
2019/12/12255.3000.0055.0029,0320.02%
2019/12/1100.00654.8054.70-69,316-0.06%
2019/12/1000.00153.9053.40-19,089-0.01%
2019/12/06254.4500.0054.3029,3750.02%
2019/12/05154.30154.1054.0009,3460.00%
2019/12/04152.2000.0052.2019,3560.01%
2019/12/03651.30251.4051.8049,3290.04%
2019/12/0200.00152.5051.40-19,286-0.01%
2019/11/2900.001052.2753.10-109,220-0.11%
2019/11/28453.88353.6353.5019,0710.01%
2019/11/273553.574553.7254.00-108,916-0.11%
2019/11/22551.1000.0050.5058,3290.06%
2019/11/20351.13151.1050.9028,1430.02%
2019/11/19851.65352.4750.7057,9530.06%
2019/11/18348.77648.5949.10-37,476-0.04%
2019/11/15347.92448.5048.40-17,428-0.01%
2019/11/14348.10346.9546.8007,3730.00%
2019/11/11346.80346.4546.2507,2370.00%
2019/11/08147.204146.3846.60-407,202-0.56%
2019/11/0700.00147.4547.50-17,151-0.01%
2019/11/06548.12447.7148.0017,0890.01%
2019/11/0500.00848.3948.00-87,037-0.11%
2019/11/0400.00148.7048.65-17,028-0.01%
2019/11/01748.44648.5748.9016,9600.01%
2019/10/31648.18647.8748.2506,9300.00%
2019/10/30748.01548.0247.8026,8570.03%
2019/10/291048.35948.3648.8016,7870.01%
2019/10/28648.6800.0048.4066,6930.09%
2019/10/2500.00749.0049.30-76,506-0.11%
2019/10/24148.0000.0047.9016,3270.02%
2019/10/23147.80847.2647.30-76,254-0.11%
2019/10/22646.4500.0047.1066,1560.10%
2019/10/2100.00146.0546.20-15,978-0.02%
2019/10/18545.601045.6045.45-55,877-0.09%
2019/10/172544.891745.2545.5085,7370.14%
2019/10/16243.65343.9344.15-15,387-0.02%
2019/10/0800.001041.0040.35-105,197-0.19%
2019/10/071241.4500.0041.00125,1980.23%
2019/10/021041.1500.0041.45105,1090.20%
2019/10/01440.95141.0041.2035,0840.06%
2019/09/2500.001143.4243.20-114,941-0.22%
2019/09/241344.521443.7043.00-14,951-0.02%
2019/09/23844.46844.7844.6504,8200.00%
2019/09/20245.00644.5644.75-44,749-0.08%
2019/09/19445.31245.3545.6524,5970.04%
2019/09/18546.08145.3045.7544,4390.09%
2019/09/17745.17545.1945.4024,1830.05%
2019/09/161844.83944.2945.2093,9200.23%
2019/09/111741.94641.9742.05113,4880.32%
2019/09/10342.57342.4841.4003,3210.00%
2019/09/0400.00239.5539.45-22,883-0.07%
2019/09/0300.001239.6239.50-122,917-0.41%
2019/08/2800.00137.9037.70-12,847-0.04%
2019/08/27338.5200.0037.8532,8330.11%
2019/08/02238.5000.0039.0022,8620.07%
2019/08/011239.2800.0039.35122,9020.41%
2019/07/30140.501040.2139.30-92,961-0.30%
2019/07/291043.56542.7542.8552,7920.18%
2019/07/25543.4000.0043.4552,8150.18%
2019/07/24142.55242.5042.45-12,887-0.03%
2019/07/2300.00142.6041.80-12,935-0.03%
2019/07/161042.7500.0042.65103,5230.28%
2019/07/08241.2000.0040.7024,5680.04%
2019/07/0400.001041.0041.40-104,616-0.22%
2019/06/27139.6500.0039.5514,9680.02%
2019/06/1800.00040.6040.1505,0530.00%
2019/06/14140.75140.8040.6005,1180.00%
2019/06/11140.55241.0040.30-15,115-0.02%
2019/06/051040.20140.3040.0595,0620.18%
2019/06/04139.4500.0039.3515,0540.02%
2019/05/28238.8500.0038.4025,0910.04%
2019/05/2700.00538.3338.40-55,090-0.10%
2019/05/2300.00138.4038.50-15,114-0.02%
2019/05/2000.004038.5038.30-405,362-0.75%
2019/05/081042.601042.3542.3505,1190.00%
2019/04/29545.87146.3045.2044,7600.08%
2019/04/26247.08646.1846.55-44,680-0.09%
2019/04/251248.5000.0046.95124,5590.26%
2019/04/243651.2200.0050.60364,2620.84%
2019/04/231050.401151.2551.40-14,141-0.02%
2019/04/221351.5600.0050.90134,0520.32%
2019/04/19554.00252.3052.3033,9670.08%
2019/04/18751.471151.5052.90-43,686-0.11%
2019/04/17150.00450.4350.60-33,166-0.09%
2019/04/11545.2000.0044.5052,9420.17%
2019/04/09145.80247.4045.75-12,871-0.03%
2019/04/08149.15148.7548.4502,8080.00%
2019/04/031047.6500.0047.25102,7030.37%
2019/04/0200.00245.3044.70-22,546-0.08%
2019/03/291644.651444.9945.1022,5050.08%
2019/03/27244.2300.0043.5022,5080.08%
2019/03/26342.65343.9243.8002,4560.00%
2019/03/22543.30943.4543.45-42,417-0.17%
2019/03/21443.0000.0043.0542,4440.16%
2019/03/20543.30543.5543.5502,4740.00%
2019/02/2700.00243.0542.45-23,379-0.06%
2019/02/25243.3000.0043.3523,4080.06%
2019/02/22243.0000.0042.8523,4160.06%
2019/02/2100.00242.8542.95-23,499-0.06%
2019/02/20143.2500.0043.4513,4980.03%
2019/02/19143.80143.7543.1503,5200.00%
2019/02/15345.50345.5045.5003,3060.00%
2019/02/1300.00145.6545.15-13,264-0.03%
2019/02/12144.70144.8544.9503,2580.00%
2019/02/1100.00144.1044.10-13,245-0.03%
2019/01/29543.92544.1544.1503,2440.00%
2019/01/24243.7500.0044.2023,2460.06%
2019/01/23142.50142.2542.2503,1970.00%
2019/01/2200.00142.5041.85-13,212-0.03%
2019/01/2100.001042.5042.50-103,227-0.31%
2019/01/17142.0000.0041.5013,2680.03%
2019/01/1600.00142.2042.00-13,259-0.03%
2019/01/141141.9100.0042.00113,2630.34%
2019/01/0700.00243.4543.60-23,175-0.06%
2019/01/02143.35243.8843.30-13,194-0.03%
2018/12/2800.00143.6043.60-13,213-0.03%
2018/12/27443.59143.0043.1533,3090.09%
2018/12/25145.7000.0045.5513,2570.03%
2018/12/2000.00145.5543.90-13,499-0.03%
2018/12/1700.00547.0046.60-53,607-0.14%
2018/12/12751.54249.1847.5554,1380.12%
2018/12/1100.00149.5049.50-14,085-0.02%
2018/12/07647.78548.6048.4013,9170.03%
2018/12/05247.35247.7047.7003,7310.00%
2018/12/03345.85346.6547.1003,5970.00%
2018/11/2800.00142.4542.55-13,356-0.03%
2018/11/23141.4000.0041.0013,2870.03%
2018/11/16143.65244.2044.50-13,103-0.03%
2018/10/23244.0500.0043.5523,1730.06%
2018/10/1900.00143.4043.55-13,191-0.03%
2018/10/17144.60144.6044.6003,2170.00%
2018/10/11142.6000.0042.6013,1960.03%
2018/09/2700.00153.1053.30-12,888-0.03%
2018/09/2500.00255.1555.10-22,801-0.07%
2018/09/21157.0000.0055.7012,7570.04%
2018/09/1800.00355.3055.70-32,297-0.13%
2018/09/171052.751053.2053.9002,0580.00%
2018/09/14148.5000.0049.4011,9050.05%
2018/09/1300.00148.2048.50-11,908-0.05%
2018/08/24547.1900.0047.1052,2930.22%
2018/08/02252.65152.9051.9012,7980.04%
2018/08/0100.00154.6054.40-12,745-0.04%
2018/07/31155.20254.9055.00-12,811-0.04%
2018/07/27255.8000.0056.0022,6830.07%
2018/07/2500.00154.3054.30-12,642-0.04%
2018/07/24154.8000.0054.8012,6120.04%
2018/07/17153.80454.4053.60-32,612-0.11%
2018/07/16353.2000.0053.2032,5550.12%
2018/07/0300.00450.6850.50-42,503-0.16%
2018/06/2700.00151.9051.80-12,501-0.04%
2018/06/26153.3000.0053.3012,4920.04%
2018/06/2500.00153.0053.00-12,486-0.04%
2018/06/21557.1600.0056.5052,4670.20%
2018/06/20155.5000.0057.2012,4400.04%
2018/06/19155.2000.0055.2012,4140.04%
2018/06/1200.00156.3056.40-12,522-0.04%
2018/06/11257.7000.0057.7022,6030.08%
2018/06/0800.00157.8057.80-12,846-0.04%
2018/06/06159.40158.9059.0003,1470.00%
2018/06/0400.00159.2058.80-13,278-0.03%
2018/06/0100.00758.5059.00-73,255-0.22%
2018/05/31757.2000.0057.5073,2340.22%
2018/05/30559.62161.0058.5043,2280.12%
2018/05/28260.05860.9960.00-63,067-0.20%
2018/05/09154.1000.0054.1012,9220.03%
2018/05/02150.5000.0050.3013,0220.03%
2018/04/27149.40249.6549.40-13,059-0.03%
2018/04/2400.00149.5050.10-13,060-0.03%
2018/04/1900.00154.5054.30-13,135-0.03%
2018/04/18353.2700.0053.2033,1490.10%
2018/03/22256.70255.7055.4003,7760.00%
2018/03/19156.90755.8057.30-63,837-0.16%
2018/03/14757.10257.3057.1053,8630.13%
2018/03/12155.80455.2054.80-33,709-0.08%
2018/03/0900.001253.5355.00-123,552-0.34%
2018/02/27351.1000.0050.9033,8420.08%
2018/02/0700.00148.6048.60-14,031-0.02%
2018/01/301052.301049.9052.4003,9770.00%
2018/01/2600.00253.4052.90-23,898-0.05%
2018/01/23452.5000.0052.3044,0940.10%
2018/01/1100.00149.6049.80-14,086-0.02%
2018/01/091253.00151.6051.70114,1290.27%
2018/01/0800.00154.0054.00-14,071-0.02%
2018/01/05555.48355.7755.5024,0630.05%
2018/01/04156.00156.2056.4004,0330.00%
景碩財報／前三季淨損逾3.15億元 每股損失0.7元UDN聯合新聞網－2023/10/30
載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文
景碩取得晶碩現增股逾1820張 交易總額逾5.6億元UDN聯合新聞網－2023/08/30
景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文
高盛：看好AI伺服器驅動 ABF 載板需求起飛 買進台廠三雄UDN聯合新聞網－2023/07/24
高盛證券出具最新報告指出，看好人工智慧（AI）伺服器驅動長期ABF載板需求持續成長，欣興（3037）、景碩（3189）、......詳全文
景碩 相關文章