威剛 (3260)-元大-路竹券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
90.0
漲跌
▼0.1
漲幅
-0.11%
成交量
2,533張
產業
上櫃半導體類股▲0.14%
1097人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	3	89.83	3	89.87	90.00	0	2,864	0.00%
2024/11/07	3	90.07	0	0.00	90.10	3	2,983	0.10%
2024/11/06	2.7	88.63	0	0.00	88.80	2.7	2,949	0.09%
2024/10/28	2	86.20	0	0.00	86.10	2	3,212	0.06%
2024/10/23	1	89.00	0	0.00	88.80	1	3,273	0.03%
2024/10/11	0	0.00	5	88.00	87.90	-5	3,709	-0.13%
2024/10/09	0	0.00	5	88.10	88.10	-5	3,808	-0.13%
2024/10/08	1	89.20	0	0.00	89.00	1	3,834	0.03%
2024/09/27	5	90.80	0	0.00	90.60	5	4,229	0.12%
2024/09/24	0.1	89.20	0	0.00	89.10	0.1	4,247	0.00%
2024/09/23	1	89.00	0	0.00	89.00	1	4,424	0.02%
2024/09/12	0	0.00	8	87.63	87.90	-8	4,746	-0.17%
2024/09/10	1	86.60	1	86.00	86.10	0	4,886	0.00%
2024/09/04	0.1	89.00	2	88.90	88.60	-1.9	5,318	-0.04%
2024/09/03	2	92.90	0	0.00	92.10	2	5,392	0.04%
2024/08/30	0	0.00	2	94.85	94.60	-2	5,502	-0.04%
2024/08/27	5	96.00	0	0.00	96.00	5	6,080	0.08%
2024/08/23	0	0.00	2	93.20	94.20	-2	6,342	-0.03%
2024/08/20	0	0.00	15	97.17	95.30	-15	6,619	-0.23%
2024/08/15	1	96.10	0	0.00	95.50	1	6,952	0.01%
2024/08/14	17	95.34	1	94.70	94.70	16	6,964	0.23%
2024/08/13	1	92.70	0	0.00	94.80	1	7,002	0.01%
2024/08/12	0	0.00	1	92.40	92.00	-1	7,066	-0.01%
2024/08/09	0	0.00	2	95.60	93.10	-2	7,098	-0.03%
2024/08/07	4	88.40	0	0.00	88.80	4	7,668	0.05%
2024/08/06	1	84.40	0	0.00	84.30	1	8,055	0.01%
2024/08/05	8	82.99	6	82.85	82.80	2	8,547	0.02%
2024/08/02	1	92.60	1	92.80	91.90	0	8,951	0.00%
2024/08/01	0	0.00	1	94.80	94.60	-1	9,714	-0.01%
2024/07/31	3	93.23	0	0.00	93.30	3	10,100	0.03%
2024/07/26	5	92.08	0	0.00	92.30	5	10,245	0.05%
2024/07/23	6	95.43	0	0.00	95.40	6	10,241	0.06%
2024/07/19	5	97.68	0	0.00	97.00	5	10,272	0.05%
2024/07/18	16	98.70	0	0.00	100.00	16	10,367	0.15%
2024/07/17	7	101.29	0	0.00	100.50	7	10,368	0.07%
2024/07/16	1	101.00	0	0.00	101.50	1	10,450	0.01%
2024/07/15	8	100.31	0	0.00	99.30	8	10,674	0.07%
2024/07/11	0	0.00	7	102.50	101.50	-7	10,859	-0.06%
2024/07/09	6.1	105.57	0.5	107.50	104.50	5.6	11,520	0.05%
2024/07/03	0	0.00	5	112.00	111.50	-5	13,317	-0.04%
2024/07/01	0	0.00	2.1	107.50	109.50	-2.1	13,273	-0.02%
2024/06/28	2	108.50	5.3	108.69	108.00	-3.3	13,321	-0.02%
2024/06/27	5	107.70	3	108.17	108.00	2	13,359	0.01%
2024/06/26	4	108.50	0.3	109.00	108.50	3.7	13,236	0.03%
2024/06/25	3	110.00	2	110.00	110.00	1	13,272	0.01%
2024/06/24	2.1	110.00	0	0.00	110.00	2.1	13,259	0.02%
2024/06/21	1	112.00	3.7	112.50	112.50	-2.7	13,285	-0.02%
2024/06/20	0	0.00	4	113.75	114.00	-4	13,302	-0.03%
2024/06/19	0.1	112.00	3.2	112.00	112.50	-3.1	13,373	-0.02%
2024/06/18	0	112.00	18	113.00	113.50	-18	13,604	-0.13%
2024/06/17	7	111.36	3	111.00	111.00	4	13,570	0.03%
2024/06/14	25	114.20	22	113.23	113.50	3	13,509	0.02%
2024/06/13	15	112.50	17	113.24	113.50	-2	13,446	-0.01%
2024/06/12	1	111.00	0	0.00	111.50	1	13,299	0.01%
2024/06/11	6	108.25	4	107.50	107.50	2	13,213	0.02%
2024/06/07	10	110.05	0.3	110.00	109.50	9.7	13,154	0.07%
2024/06/06	0	0.00	9	110.50	110.00	-9	13,061	-0.07%
2024/06/05	0	0.00	1	112.50	112.00	-1	13,021	-0.01%
2024/06/04	4.1	112.84	0.1	114.00	110.50	4	13,062	0.03%
2024/06/03	9	115.00	9	115.83	117.00	0	12,871	0.00%
2024/05/31	7	113.71	4	113.63	114.00	3	12,663	0.02%
2024/05/30	0	0.00	1	113.00	113.50	-1	12,702	-0.01%
2024/05/29	1.1	115.69	5.1	116.59	115.50	-4	12,629	-0.03%
2024/05/27	2	113.00	0.1	113.50	113.50	1.9	12,396	0.02%
2024/05/24	11	112.05	4	112.63	113.00	7	12,464	0.06%
2024/05/23	6	110.83	0.1	111.00	110.00	5.9	12,416	0.05%
2024/05/22	0.2	112.25	0	0.00	113.00	0.2	12,483	0.00%
2024/05/21	3	111.33	6	111.33	112.00	-3	12,427	-0.02%
2024/05/20	3	108.00	3	107.75	108.00	0	12,395	0.00%
2024/05/17	1	109.00	0	0.00	108.00	1	12,523	0.01%
2024/05/16	2	107.75	13.1	110.00	110.00	-11.1	12,642	-0.09%
2024/05/15	24	109.38	10	108.00	108.50	14	12,583	0.11%
2024/05/14	8	108.19	7	107.43	107.50	1	12,564	0.01%
2024/05/13	28.2	112.91	20	108.28	107.50	8.2	12,424	0.07%
2024/05/10	9	116.28	7	116.55	118.00	2	11,870	0.02%
2024/05/09	10	115.01	8	114.00	113.50	2	11,440	0.02%
2024/05/08	21	116.02	23	116.72	120.00	-2	10,904	-0.02%
2024/05/07	19.5	115.28	21.6	116.52	114.50	-2.1	10,440	-0.02%
2024/05/06	24.6	109.25	25	109.58	109.00	-0.5	9,661	0.00%
2024/05/03	0	0.00	5	103.30	104.00	-5	9,301	-0.05%
2024/04/30	1	99.90	0	0.00	100.00	1	9,522	0.01%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/26	2	100.00	3	99.30	99.10	-1	9,577	-0.01%
2024/04/25	2	98.85	1	99.10	98.70	1	9,568	0.01%
2024/04/24	0	0.00	3	98.80	99.50	-3	9,605	-0.03%
2024/04/23	1	94.60	0	0.00	94.50	1	9,533	0.01%
2024/04/22	2	94.20	0	0.00	93.10	2	9,519	0.02%
2024/04/19	5	98.12	0.2	97.00	96.20	4.9	9,553	0.05%
2024/04/18	3	102.17	0	0.00	102.50	3	9,358	0.03%
2024/04/17	2	103.50	3	104.50	103.50	-1	9,265	-0.01%
2024/04/16	10	106.65	9	107.89	104.00	1	9,086	0.01%
2024/04/15	2	111.75	6.1	115.40	115.50	-4.1	8,768	-0.05%
2024/04/12	14.1	113.39	7.2	113.32	113.00	6.9	8,612	0.08%
2024/04/11	9.1	110.54	4	108.38	108.50	5.1	8,205	0.06%
2024/04/10	6.2	110.46	21.2	108.96	113.00	-15	7,874	-0.19%
2024/04/09	2	102.75	0.1	102.00	103.00	2	7,133	0.03%
2024/04/08	1	100.00	1	101.00	101.00	0	7,015	0.00%
2024/04/03	1	100.00	0	0.00	100.00	1	7,454	0.01%
2024/04/02	7	101.64	1	101.00	99.90	6	7,596	0.08%
2024/04/01	0	0.00	1	100.00	100.50	-1	7,633	-0.01%
2024/03/29	5	100.00	2	100.50	98.70	3	7,545	0.04%
2024/03/28	0	0.00	11	100.00	98.80	-11	7,521	-0.15%
2024/03/27	2	99.15	1	97.40	98.80	1	7,648	0.01%
2024/03/26	1	99.90	3	99.33	96.90	-2	7,691	-0.03%
2024/03/25	1	98.30	14	98.66	98.30	-13	7,665	-0.17%
2024/03/22	13	99.43	1	99.10	98.70	12	7,688	0.16%
2024/03/21	4.1	99.85	3	99.50	100.50	1.1	7,607	0.01%
2024/03/20	1	98.10	0	0.00	96.00	1	7,517	0.01%
2024/03/15	11	96.25	0	0.00	95.60	11	7,859	0.14%
2024/03/13	5	98.20	6	95.80	95.70	-1	8,232	-0.01%
2024/03/11	2	96.75	1	97.20	97.20	1	8,539	0.01%
2024/03/08	0	0.00	10	93.00	94.20	-10	8,601	-0.12%
2024/03/07	1	99.90	0	96.70	96.20	1	8,690	0.01%
2024/03/06	0	0.00	2	97.20	97.10	-2	8,643	-0.02%
2024/03/04	1	100.98	0	0.00	99.50	1	8,784	0.01%
2024/03/01	11	100.00	3	99.60	99.20	8	8,773	0.09%
2024/02/29	1	100.00	3	99.00	100.00	-2	8,862	-0.02%
2024/02/27	3	98.90	5	98.50	98.50	-2	8,902	-0.02%
2024/02/26	2	98.35	2	97.95	98.00	0	8,918	0.00%
2024/02/23	2	102.75	0	0.00	100.00	2	8,893	0.02%
2024/02/21	3	100.67	0	0.00	100.00	3	8,855	0.03%
2024/02/20	2	100.15	7	99.49	99.80	-5	8,902	-0.06%
2024/02/19	5	100.40	5.3	99.32	99.90	-0.3	8,840	0.00%
2024/02/16	3	96.60	3	97.30	97.30	0	8,830	0.00%
2024/02/15	0	96.90	0	0.00	97.40	0	8,904	0.00%
2024/02/05	0	0.00	0.3	95.20	95.10	-0.3	9,083	0.00%
2024/02/02	0	0.00	1	96.00	96.00	-1	9,175	-0.01%
2024/02/01	2	96.00	0	0.00	96.00	2	9,408	0.02%
2024/01/31	0	0.00	3	95.60	95.90	-3	9,593	-0.03%
2024/01/30	0	0.00	1	96.10	95.70	-1	9,829	-0.01%
2024/01/29	3	96.50	1	95.20	96.80	2	10,000	0.02%
2024/01/25	2	96.40	4	96.00	95.60	-2	10,400	-0.02%
2024/01/24	9	98.38	4	98.23	96.60	5	10,545	0.05%
2024/01/19	0	0.00	1	93.50	94.00	-1	10,764	-0.01%
2024/01/17	2	94.00	0	0.00	93.70	2	11,043	0.02%
2024/01/15	0	0.00	2	97.45	98.00	-2	11,588	-0.02%
2024/01/12	1	94.40	10	95.20	94.40	-9	11,747	-0.08%
2024/01/11	1	95.60	0	0.00	95.60	1	12,242	0.01%
2024/01/09	0	0.00	2	97.65	95.30	-2	13,309	-0.02%
2024/01/08	1	97.20	0	0.00	98.20	1	13,343	0.01%
2024/01/05	2	96.90	0	0.00	97.00	2	13,567	0.01%
2024/01/04	1	97.30	0	0.00	96.70	1	13,662	0.01%
2024/01/03	5.2	97.92	0	0.00	98.30	5.2	13,720	0.04%
2023/12/29	2	108.25	7	108.14	103.00	-5	13,802	-0.04%
2023/12/28	0	0.00	3	105.17	105.50	-3	13,716	-0.02%
2023/12/27	0.1	104.50	7	103.07	104.50	-6.9	14,145	-0.05%
2023/12/25	0	0.00	10	100.50	100.00	-10	14,196	-0.07%
2023/12/22	9	104.44	4	102.50	101.00	5	14,205	0.04%
2023/12/20	1.1	99.23	0	0.00	99.40	1.1	14,006	0.01%
2023/12/19	1	100.00	0	0.00	100.00	1	14,001	0.01%
2023/12/15	2	103.00	0	0.00	102.00	2	14,102	0.01%
2023/12/14	0.1	103.00	9	103.89	103.00	-8.9	13,983	-0.06%
2023/12/13	9	102.50	1	102.00	102.50	8	13,988	0.06%
2023/12/12	13	105.62	14	104.39	104.00	-1	14,226	-0.01%
2023/12/11	33	104.50	0	0.00	104.50	33	14,214	0.23%
2023/12/08	5	103.00	13	104.27	104.00	-8	14,283	-0.06%
2023/12/07	19	103.76	26	101.50	100.50	-7	14,549	-0.05%
2023/12/06	0	0.00	2	101.25	102.50	-2	14,518	-0.01%
2023/12/05	3.1	98.06	0	0.00	98.30	3.1	14,444	0.02%
2023/12/04	0	0.00	1	101.50	101.00	-1	14,573	-0.01%
2023/12/01	0	0.00	1	99.20	99.60	-1	14,420	-0.01%
2023/11/30	5	101.00	2	101.00	100.00	3	14,419	0.02%
2023/11/29	6	98.23	8	98.51	98.90	-2	14,336	-0.01%
2023/11/28	4	95.83	2	96.10	96.70	2	14,478	0.01%
2023/11/24	3	96.60	0	0.00	96.30	3	14,833	0.02%
2023/11/22	2	98.15	3	98.17	98.20	-1	14,586	-0.01%
2023/11/21	11	99.15	1	98.80	98.90	10	14,530	0.07%
2023/11/20	2	99.50	0	0.00	99.10	2	14,495	0.01%
2023/11/17	2	98.25	1	99.00	97.70	1	14,378	0.01%
2023/11/16	3	100.00	1	100.50	99.80	2	14,182	0.01%
2023/11/15	7	104.14	5	104.50	102.00	2	14,044	0.01%
2023/11/14	3	104.00	1	104.50	105.00	2	13,852	0.01%
2023/11/13	3	105.17	2	105.00	105.00	1	13,780	0.01%
2023/11/10	2	103.50	0	0.00	101.50	2	13,533	0.01%
2023/11/09	2	100.00	0	0.00	101.00	2	13,446	0.01%
2023/11/08	2	103.25	0	0.00	103.00	2	13,263	0.02%
2023/11/07	1	103.00	2	103.50	105.00	-1	13,107	-0.01%
2023/11/06	5	101.00	6	100.50	101.50	-1	12,926	-0.01%
2023/11/03	9	99.20	8	100.18	100.50	1	12,866	0.01%
2023/11/02	3	98.50	7	98.73	99.30	-4	12,685	-0.03%
2023/11/01	3	96.23	19	95.79	96.20	-16	12,404	-0.13%
2023/10/31	5	99.36	5.1	99.67	97.40	-0.1	12,230	0.00%
2023/10/30	5	98.44	7.1	97.16	98.50	-2.1	12,040	-0.02%
2023/10/27	12	95.08	7.2	94.97	94.10	4.8	11,889	0.04%
2023/10/26	3	98.77	3	98.20	97.50	0	11,731	0.00%
2023/10/25	7.3	99.25	10	99.35	99.10	-2.7	11,706	-0.02%
2023/10/24	5	103.70	2	101.75	101.50	3	11,574	0.03%
2023/10/23	3	105.50	6	105.75	106.00	-3	11,171	-0.03%
2023/10/20	13	103.12	3	102.83	105.00	10	10,962	0.09%
2023/10/19	10	102.95	54.2	105.41	104.00	-44.2	10,690	-0.41%
2023/10/18	8	102.13	16	102.41	101.50	-8	10,203	-0.08%
2023/10/17	16.5	100.68	15	101.02	100.00	1.5	9,629	0.02%
2023/10/16	2	96.30	2.1	95.82	96.10	-0.1	9,184	0.00%
2023/10/13	8.5	95.90	7	98.00	96.70	1.5	9,084	0.02%
2023/10/12	1.1	94.15	4	93.48	93.60	-2.9	8,735	-0.03%
2023/10/11	1	92.50	2	92.30	92.20	-1	8,644	-0.01%
2023/10/06	5	93.80	8.3	93.38	93.00	-3.3	8,530	-0.04%
2023/10/05	1	93.80	1.1	91.03	91.00	-0.1	8,348	0.00%
2023/10/04	25.1	93.01	30.3	93.95	92.50	-5.2	8,233	-0.06%
2023/10/03	6	90.67	12.7	92.73	92.90	-6.7	7,895	-0.08%
2023/10/02	0	87.90	0	0.00	88.40	0	7,471	0.00%
2023/09/28	0	0.00	7.1	85.45	84.50	-7.1	7,488	-0.09%
2023/09/26	0	0.00	29	86.53	86.20	-29	7,780	-0.37%
2023/09/22	0	0.00	1	87.00	89.30	-1	7,994	-0.01%
2023/09/21	0	0.00	1.2	86.65	87.60	-1.2	8,294	-0.01%
2023/09/20	4	87.88	1	89.60	87.20	3	8,502	0.04%
2023/09/19	0	0.00	4	91.00	90.30	-4	8,469	-0.05%
2023/09/18	2	91.45	0	0.00	91.40	2	8,485	0.02%
2023/09/15	3	93.13	21	93.25	93.40	-18	8,464	-0.21%
2023/09/14	19	91.73	3	91.43	90.80	16	8,253	0.19%
2023/09/13	3.1	90.66	3	90.13	90.70	0.1	8,356	0.00%
2023/09/12	4.3	91.01	6	89.38	90.40	-1.7	8,732	-0.02%
2023/09/08	2	87.40	0	0.00	86.90	2	8,411	0.02%
2023/09/07	1	89.00	8	89.45	88.80	-7	8,471	-0.08%
2023/09/05	4	86.75	2	86.90	87.40	2	8,433	0.02%
2023/09/04	0	0.00	1	86.60	86.00	-1	8,399	-0.01%
2023/09/01	0	0.00	3	87.83	87.90	-3	8,392	-0.04%
2023/08/31	28	87.93	16.1	87.28	86.80	11.9	8,249	0.14%
2023/08/30	4	82.63	11	81.70	83.80	-7	7,899	-0.09%
2023/08/29	1	77.80	0	0.00	77.60	1	7,849	0.01%
2023/08/28	4	76.15	1	77.60	75.90	3	8,208	0.04%
2023/08/24	0	0.00	2	81.50	79.50	-2	8,995	-0.02%
2023/08/23	0	0.00	1	78.20	78.50	-1	9,032	-0.01%
2023/08/21	1	76.50	0	0.00	76.70	1	9,034	0.01%
2023/08/18	2	75.60	0	0.00	76.00	2	9,059	0.02%
2023/08/17	0	0.00	3	78.13	78.00	-3	9,043	-0.03%
2023/08/16	1	75.60	1	75.10	74.80	0	8,996	0.00%
2023/08/15	0	0.00	1	75.80	77.00	-1	9,025	-0.01%
2023/08/11	0	0.00	1	76.40	76.00	-1	9,085	-0.01%
2023/08/10	3	76.57	1	76.80	76.70	2	9,049	0.02%
2023/08/09	2	81.30	0	0.00	79.50	2	8,965	0.02%
2023/08/04	1	78.80	0	0.00	79.60	1	8,801	0.01%
2023/08/02	2	81.40	0	0.00	80.00	2	8,776	0.02%
2023/08/01	10	83.65	1	82.90	82.60	9	8,739	0.10%
2023/07/31	22	83.54	12	82.07	81.90	10	8,707	0.11%
2023/07/28	6	82.95	2	83.15	83.70	4	8,634	0.05%
2023/07/27	10	81.40	11	81.75	81.30	-1	8,513	-0.01%
2023/07/26	1	76.60	0	0.00	76.80	1	8,403	0.01%
2023/07/25	0	78.20	0	0.00	78.10	0	8,410	0.00%
2023/07/24	1	78.20	0	0.00	78.60	1	8,446	0.01%
2023/07/20	2	82.05	1	81.00	81.00	1	8,360	0.01%
2023/07/19	1	83.49	2	83.30	82.50	-1	8,289	-0.01%
2023/07/18	3	82.07	4	82.08	81.90	-1	8,264	-0.01%
2023/07/17	1	84.50	1	84.30	84.80	0	8,211	0.00%
2023/07/14	0	0.00	2	85.35	85.70	-2	8,239	-0.02%
2023/07/12	3	82.43	4	81.75	81.60	-1	8,206	-0.01%
2023/07/11	3	82.83	2	82.80	82.20	1	8,166	0.01%
2023/07/07	8	84.53	2	83.90	83.30	6	8,179	0.07%
2023/07/06	6	87.72	0	0.00	87.40	6	8,163	0.07%
2023/07/05	20	93.50	26	90.97	90.40	-6	8,074	-0.07%
2023/07/04	5	91.30	19	91.63	92.90	-14	7,943	-0.18%
2023/07/03	3	89.07	9	89.08	89.70	-6	7,786	-0.08%
2023/06/30	23	88.60	10	89.04	89.00	13	7,981	0.16%
2023/06/29	4	91.75	4	91.95	92.30	0	7,891	0.00%
2023/06/28	7	89.66	2	91.50	88.20	5	7,529	0.07%
2023/06/27	5	87.70	0	0.00	86.40	5	7,284	0.07%
2023/06/26	1	86.80	1	87.10	86.90	0	7,213	0.00%
2023/06/21	10	90.50	1	89.90	90.60	9	7,206	0.12%
2023/06/20	9	91.94	16	90.80	90.40	-7	7,312	-0.10%
2023/06/19	3	92.73	1	93.10	92.50	2	7,249	0.03%
2023/06/16	11	92.45	11.7	92.07	92.10	-0.7	6,985	-0.01%
2023/06/15	14	89.16	12	88.23	87.80	2	6,376	0.03%
2023/06/14	1	88.60	3	88.20	89.40	-2	6,180	-0.03%
2023/06/13	1	85.70	12	86.80	86.00	-11	5,947	-0.18%
2023/06/12	2	86.55	4	86.30	85.50	-2	5,805	-0.03%
2023/06/08	1	83.50	0	0.00	84.30	1	5,533	0.02%
2023/06/07	1	83.40	3	83.60	84.00	-2	5,479	-0.04%
2023/06/06	1	81.80	0	0.00	81.80	1	5,393	0.02%
2023/06/02	6	85.72	3	85.50	85.60	3	5,212	0.06%
2023/06/01	5	85.46	5	86.04	85.60	0	5,141	0.00%
2023/05/31	2	88.10	11	88.71	89.30	-9	4,817	-0.19%
2023/05/30	1	81.40	1	81.40	81.20	0	4,092	0.00%
2023/05/29	2	79.35	0	0.00	79.90	2	3,973	0.05%
2023/05/26	0	0.00	5	76.50	77.00	-5	3,866	-0.13%
2023/05/23	0	0.00	0.2	76.20	76.80	-0.2	3,852	0.00%
2023/05/22	0	0.00	6	76.70	76.60	-6	3,848	-0.16%
2023/05/19	6	77.47	0.1	76.90	76.50	5.9	3,848	0.15%
2023/05/18	6.2	77.50	0	0.00	77.40	6.2	3,838	0.16%
2023/05/17	0	0.00	4	74.00	74.70	-4	3,767	-0.11%
2023/05/11	2	70.50	0.1	70.80	70.60	1.9	3,793	0.05%
2023/05/08	0	0.00	10	73.10	73.50	-10	3,799	-0.26%
2023/05/03	2	74.70	5	74.30	75.20	-3	3,838	-0.08%
2023/05/02	0	0.00	2	75.50	75.80	-2	3,839	-0.05%
2023/04/27	10	74.05	1	73.60	75.00	9	3,819	0.24%
2023/04/25	2	73.05	1	74.10	71.00	1	3,748	0.03%
2023/04/21	3	73.53	0	0.00	72.70	3	3,741	0.08%
2023/04/18	0	0.00	0.1	75.90	76.20	-0.1	3,633	0.00%
2023/04/17	0	78.30	0	0.00	78.30	0	3,583	0.00%
2023/04/14	0	0.00	3	79.30	79.10	-3	3,536	-0.08%
2023/04/13	0	79.80	0	0.00	79.60	0	3,497	0.00%
2023/04/12	2.1	82.21	2	82.15	82.40	0.1	3,424	0.00%
2023/04/11	5	82.16	4	81.75	81.30	1	3,310	0.03%
2023/04/07	1	81.40	1	81.90	80.00	0	3,077	0.00%
2023/04/06	6	79.55	5	78.50	79.60	1	2,938	0.04%
2023/03/31	1	79.90	3	79.97	79.50	-2	2,864	-0.07%
2023/03/30	3	77.50	2	77.05	76.00	1	2,577	0.04%
2023/03/27	0	0.00	0	75.80	75.80	0	2,377	0.00%
2023/03/23	2	75.55	2	75.75	76.80	0	2,166	0.00%
2023/03/22	0	0.00	4	71.40	73.30	-4	1,978	-0.20%
2023/03/21	0	70.70	2	69.60	70.60	-2	1,869	-0.11%
2023/03/16	1	67.10	0	0.00	66.70	1	1,806	0.06%
2023/03/14	1	68.10	0	0.00	67.50	1	1,829	0.05%
2023/03/06	16	71.29	7	70.73	70.60	9	1,752	0.51%
2023/03/03	0	0.00	5	69.10	69.30	-5	1,686	-0.30%
2023/02/24	5	67.10	0	0.00	66.30	5	1,620	0.31%
2023/02/21	0	0.00	1	69.30	68.20	-1	1,780	-0.06%
2023/02/16	0	0.00	1	68.20	69.60	-1	1,926	-0.05%
2023/02/15	1	67.50	0	0.00	67.80	1	1,904	0.05%
2023/02/09	0	0.00	6	66.50	66.00	-6	1,766	-0.34%
2023/02/07	0	0.00	1	66.10	66.10	-1	1,750	-0.06%
2023/01/30	0	0.00	0.1	64.10	65.40	-0.1	1,680	-0.01%
2023/01/12	0.1	61.90	0	0.00	61.60	0.1	1,641	0.01%
2023/01/09	0	0.00	18	62.10	62.20	-18	1,700	-1.06%
2023/01/06	1	61.60	0	0.00	61.60	1	1,698	0.06%
2023/01/05	18	60.08	3	60.10	60.30	15	1,698	0.88%
2022/12/28	0.1	56.50	0	0.00	56.20	0.1	1,781	0.00%
2022/12/21	3	57.90	0	0.00	57.80	3	1,802	0.17%
2022/12/13	0	0.00	2	60.40	60.10	-2	1,808	-0.11%
2022/12/12	2	59.25	2	60.50	60.40	0	1,812	0.00%
2022/11/23	1	62.80	1	62.60	62.50	0	1,744	0.00%
2022/11/18	1	64.60	0	0.00	64.30	1	1,716	0.06%
2022/11/15	0	0.00	1	60.90	60.40	-1	1,402	-0.07%
2022/11/14	0	0.00	3	59.13	59.70	-3	1,376	-0.22%
2022/11/11	2	58.10	0	0.00	58.10	2	1,348	0.15%
2022/11/10	1	55.80	0	0.00	56.10	1	1,321	0.08%
2022/11/09	1	56.40	1	57.00	56.40	0	1,334	0.00%
2022/11/08	1	57.30	0	0.00	55.90	1	1,341	0.07%
2022/11/07	0	0.00	3	56.20	56.60	-3	1,359	-0.22%
2022/11/04	3	55.07	0	0.00	55.30	3	1,362	0.22%
2022/10/31	1	53.50	0	0.00	53.90	1	1,375	0.07%
2022/10/28	3	52.97	0	0.00	52.80	3	1,370	0.22%
2022/10/27	2	56.00	2	56.40	56.50	0	1,321	0.00%
2022/10/18	0	0.00	3	59.57	59.60	-3	1,267	-0.24%
2022/10/12	1	56.40	1	57.20	56.80	0	1,290	0.00%
2022/10/07	1	54.20	2	55.75	56.50	-1	1,265	-0.08%
2022/10/05	1	53.30	0	0.00	53.30	1	1,241	0.08%
2022/09/30	0.2	49.80	0	0.00	51.90	0.2	1,261	0.01%
2022/09/26	0.3	54.77	0	0.00	54.00	0.3	1,272	0.02%
2022/09/22	1	57.50	0	0.00	57.80	1	1,306	0.08%
2022/09/19	1	60.00	0	0.00	60.50	1	1,326	0.08%
2022/09/16	0	61.90	2	62.10	61.50	-2	1,332	-0.15%
2022/09/15	0	0.00	1	61.30	61.60	-1	1,346	-0.07%
2022/09/12	3	59.87	0	0.00	60.00	3	1,423	0.21%
2022/09/07	0.1	56.90	0	0.00	57.30	0.1	1,466	0.01%
2022/09/06	0.1	57.90	0	0.00	58.00	0.1	1,536	0.01%
2022/08/24	0	0.00	1	60.90	60.30	-1	1,585	-0.06%
2022/08/23	1	60.30	0	0.00	60.30	1	1,651	0.06%
2022/08/19	0	0.00	1	60.90	61.40	-1	1,667	-0.06%
2022/08/17	0	0.00	1	59.90	59.30	-1	1,656	-0.06%
2022/08/16	1	59.80	0	0.00	60.10	1	1,654	0.06%
2022/08/11	0	0.00	2	58.40	58.50	-2	1,629	-0.12%
2022/08/04	1	56.60	0	0.00	57.40	1	1,660	0.06%
2022/08/02	1	57.20	0	0.00	56.90	1	1,664	0.06%
2022/08/01	1	57.90	0	0.00	57.90	1	1,672	0.06%
2022/07/29	0	0.00	5	58.78	58.40	-5	1,674	-0.30%
2022/07/28	2	58.60	0	0.00	57.70	2	1,678	0.12%
2022/07/27	1	57.30	1	58.30	58.30	0	1,679	0.00%
2022/07/26	3	58.00	0	0.00	58.00	3	1,680	0.18%
2022/07/25	0	0.00	1	58.90	58.90	-1	1,681	-0.06%
2022/07/22	1	59.60	0	0.00	59.70	1	1,681	0.06%
2022/07/20	10	62.97	1	63.00	62.80	9	1,656	0.54%
2022/07/19	1	62.10	0	0.00	62.20	1	1,621	0.06%
2022/07/18	1	62.10	2	62.20	62.00	-1	1,627	-0.06%
2022/07/14	2	59.40	0	0.00	60.30	2	1,649	0.12%
2022/07/13	0	0.00	6	59.90	59.90	-6	1,659	-0.36%
2022/07/06	1	57.60	0	0.00	56.80	1	1,801	0.06%
2022/07/04	2	57.10	0	0.00	56.70	2	1,876	0.11%
2022/07/01	1	59.40	0	0.00	56.80	1	1,900	0.05%
2022/06/30	2	60.10	0	0.00	60.10	2	1,886	0.11%
2022/06/27	0	0.00	3	63.27	63.30	-3	1,906	-0.16%
2022/06/23	5	60.12	1	60.00	60.00	4	1,937	0.21%
2022/06/22	5	61.48	1	60.40	60.50	4	1,992	0.20%
2022/06/21	0	0.00	3	64.30	64.00	-3	2,001	-0.15%
2022/06/20	9	65.76	1	65.00	63.60	8	2,022	0.40%
2022/06/16	0	0.00	1	70.20	69.70	-1	1,997	-0.05%
2022/06/15	3	71.50	1	72.90	71.60	2	2,020	0.10%
2022/06/13	0	0.00	7	70.70	70.80	-7	2,158	-0.32%
2022/06/10	0	0.00	3	71.90	72.10	-3	2,236	-0.13%
2022/06/09	0	0.00	4	73.50	72.60	-4	2,283	-0.18%
2022/06/08	3	73.13	2	73.90	72.60	1	2,304	0.04%
2022/06/07	0	0.00	2	73.70	73.50	-2	2,342	-0.09%
2022/06/06	0	0.00	0.2	74.30	74.30	-0.2	2,400	-0.01%
2022/06/02	0	0.00	2	75.20	75.00	-2	2,519	-0.08%
2022/06/01	5	76.20	0	0.00	75.90	5	2,666	0.19%
2022/05/31	7	75.50	0	0.00	75.90	7	2,807	0.25%
2022/05/30	0	0.00	2	73.10	73.70	-2	3,111	-0.06%
2022/05/27	6	72.23	0	0.00	71.90	6	3,234	0.19%
2022/05/26	2	72.90	0	0.00	71.60	2	3,333	0.06%
2022/05/18	0	0.00	6	73.20	73.20	-6	6,231	-0.10%
2022/05/17	2	71.50	0	0.00	72.10	2	6,665	0.03%
2022/05/16	6	71.50	0	0.00	70.60	6	6,804	0.09%
2022/05/05	0	0.00	1	73.30	73.00	-1	7,140	-0.01%
2022/05/03	0	0.00	1	71.70	71.90	-1	7,163	-0.01%
2022/04/29	2	70.65	2	71.60	70.60	0	7,191	0.00%
2022/04/28	2	70.30	0	0.00	69.90	2	7,213	0.03%
2022/04/27	1.1	69.05	2	69.75	70.00	-0.9	7,222	-0.01%
2022/04/25	1	71.90	1	71.90	71.70	0	7,203	0.00%
2022/04/21	2	75.05	0	0.00	75.30	2	7,216	0.03%
2022/04/20	0	0.00	1	73.30	73.60	-1	7,218	-0.01%
2022/04/19	1	72.20	0	0.00	72.00	1	7,198	0.01%
2022/04/18	0	0.00	2	72.00	71.80	-2	7,199	-0.03%
2022/04/14	6	74.93	5	74.90	74.50	1	7,228	0.01%
2022/04/11	4	80.00	1	82.40	79.20	3	7,203	0.04%
2022/04/08	0	0.00	3	84.53	84.50	-3	7,163	-0.04%
2022/04/07	2	86.00	0	0.00	84.50	2	7,427	0.03%
2022/04/06	2	85.20	0	0.00	87.10	2	7,467	0.03%
2022/03/31	0	0.00	6	84.30	84.50	-6	7,511	-0.08%
2022/03/30	5	84.60	1	84.50	84.60	4	7,549	0.05%
2022/03/28	3	82.73	3	84.00	84.60	0	7,748	0.00%
2022/03/25	2.2	85.24	1	84.30	84.60	1.2	7,780	0.02%
2022/03/24	0.1	86.60	1	86.10	86.20	-0.9	7,731	-0.01%
2022/03/23	3	88.70	1	87.70	88.10	2	7,743	0.03%
2022/03/21	2	87.65	1	88.30	87.80	1	7,790	0.01%
2022/03/18	2	87.05	0	0.00	87.70	2	7,832	0.03%
2022/03/17	0	0.00	41	85.94	88.00	-41	7,914	-0.52%
2022/03/16	2	84.25	1	86.10	84.10	1	7,882	0.01%
2022/03/15	0.1	85.77	3	85.20	85.10	-3	7,841	-0.04%
2022/03/14	0	0.00	1.1	88.40	88.70	-1.1	7,888	-0.01%
2022/03/11	1	89.51	1	90.20	89.40	0	7,995	0.00%
2022/03/10	0	0.00	1	91.10	90.90	-1	8,219	-0.01%
2022/03/09	0.1	89.20	0	0.00	88.90	0.1	8,380	0.00%
2022/03/08	0.4	90.74	0	0.00	88.60	0.4	8,716	0.00%
2022/03/07	16	91.54	1	90.40	90.50	15	8,633	0.17%
2022/03/04	2.1	96.29	2	96.40	94.80	0.1	8,523	0.00%
2022/03/03	21.1	99.27	37	98.38	97.60	-15.9	8,465	-0.19%
2022/03/02	12	94.95	12	96.87	97.40	0	8,222	0.00%
2022/03/01	11.2	95.07	11	95.50	95.90	0.2	8,276	0.00%
2022/02/25	2	94.30	8	94.25	92.90	-6	8,347	-0.07%
2022/02/24	26	94.48	11	94.48	92.30	15	9,000	0.17%
2022/02/23	11	97.95	5.5	96.90	99.50	5.5	9,172	0.06%
2022/02/22	20	97.09	18	97.14	96.40	2	9,004	0.02%
2022/02/21	27	99.86	20	99.85	96.50	7	8,632	0.08%
2022/02/18	23.5	95.79	37	94.97	99.00	-13.5	8,050	-0.17%
2022/02/17	3	93.60	1	93.70	91.30	2	7,466	0.03%
2022/02/16	2	91.30	2	89.70	91.10	0	7,066	0.00%
2022/02/15	1	89.10	0	0.00	88.60	1	6,951	0.01%
2022/02/14	0	0.00	1	87.80	89.60	-1	6,975	-0.01%
2022/02/11	5	90.50	0	0.00	90.40	5	7,188	0.07%
2022/02/08	0	86.70	0	0.00	86.30	0	7,156	0.00%
2022/01/24	0.1	80.00	1	81.20	82.30	-0.9	7,472	-0.01%
2022/01/21	0.1	83.40	0	0.00	82.50	0.1	7,481	0.00%
2022/01/11	0	0.00	1	87.30	87.20	-1	7,782	-0.01%
2022/01/10	0	0.00	0	88.10	87.30	0	7,779	0.00%
2022/01/07	0	0.00	2	87.60	87.30	-2	7,777	-0.03%
2022/01/06	1	89.40	0	0.00	88.60	1	7,784	0.01%
2022/01/05	0	0.00	3	88.70	88.80	-3	7,829	-0.04%
2022/01/04	2	90.65	3	90.10	90.00	-1	7,859	-0.01%
2022/01/03	1	90.70	2	90.80	90.70	-1	7,850	-0.01%
2021/12/30	9	93.33	12	93.25	92.30	-3	7,850	-0.04%
2021/12/29	2	92.10	0.2	90.90	92.20	1.8	7,623	0.02%
2021/12/23	1	90.80	4	91.00	91.20	-3	7,729	-0.04%
2021/12/22	2	91.50	0	0.00	90.80	2	7,722	0.03%
2021/12/21	7	91.31	8	89.99	89.90	-1	7,577	-0.01%
2021/12/17	0	0.00	1	88.70	88.70	-1	7,532	-0.01%
2021/12/16	1	90.40	0	0.00	90.60	1	7,493	0.01%
2021/12/15	2	90.90	3	91.07	91.50	-1	7,462	-0.01%
2021/12/14	4	91.03	3	90.90	89.90	1	7,493	0.01%
2021/12/13	3.2	92.59	3	92.70	92.50	0.2	7,481	0.00%
2021/12/10	1	90.00	0	0.00	89.70	1	7,416	0.01%
2021/12/09	1	90.90	2	91.80	90.20	-1	7,403	-0.01%
2021/12/08	5	93.86	5	93.48	92.80	0	7,361	0.00%
2021/12/07	3	93.20	18	93.86	92.80	-15	7,303	-0.21%
2021/12/06	20	93.32	8	92.76	92.20	12	7,190	0.17%
2021/12/03	17	91.85	10	91.58	93.00	7	7,046	0.10%
2021/12/02	18	91.49	8	91.59	89.40	10	6,963	0.14%
2021/12/01	2	85.55	0	0.00	86.70	2	6,686	0.03%
2021/11/30	0	0.00	3	86.50	86.10	-3	6,719	-0.04%
2021/11/29	2	84.15	6	83.42	84.80	-4	6,857	-0.06%
2021/11/26	4.1	87.60	0	0.00	86.10	4.1	6,968	0.06%
2021/11/25	2	91.20	2	89.55	88.90	0	6,921	0.00%
2021/11/24	5	92.44	5	91.86	92.90	0	6,804	0.00%
2021/11/23	11.4	95.03	7	94.39	91.80	4.4	6,712	0.07%
2021/11/22	2	93.30	7	91.11	94.00	-5	5,995	-0.08%
2021/11/19	0	0.00	1	87.40	85.50	-1	5,554	-0.02%
2021/11/18	4	87.58	4	87.95	88.50	0	5,632	0.00%
2021/11/17	2	84.90	2	85.35	86.80	0	5,574	0.00%
2021/11/16	10	84.76	4	84.83	84.10	6	5,597	0.11%
2021/11/15	0	0.00	6	81.20	82.00	-6	5,590	-0.11%
2021/11/12	1	81.30	0	0.00	80.70	1	5,813	0.02%
2021/11/10	9	80.51	10	81.15	81.30	-1	6,310	-0.02%
2021/11/09	2	86.10	10	87.04	86.10	-8	6,547	-0.12%
2021/11/08	2	85.05	2.1	85.10	85.20	-0.1	6,623	0.00%
2021/11/05	1	84.30	3	83.87	83.80	-2	6,975	-0.03%
2021/11/04	5	86.54	2	85.15	85.40	3	7,119	0.04%
2021/11/03	3	86.90	9	86.21	86.80	-6	7,183	-0.08%
2021/11/02	0	0.00	2	81.80	81.90	-2	7,209	-0.03%
2021/11/01	2	84.05	6	83.88	83.80	-4	7,864	-0.05%
2021/10/29	0	0.00	1	83.50	83.00	-1	8,009	-0.01%
2021/10/28	0	83.30	6	83.57	83.80	-6	8,052	-0.07%
2021/10/27	3	81.90	0	0.00	82.70	3	8,166	0.04%
2021/10/25	0	0.00	3	81.57	82.10	-3	8,216	-0.04%
2021/10/22	5	80.98	1	81.00	81.60	4	8,440	0.05%
2021/10/21	2	81.70	0	81.00	79.60	2	8,607	0.02%
2021/10/20	0	0.00	2	78.91	79.70	-2	8,725	-0.02%
2021/10/19	1	79.01	1	79.30	78.90	0	9,011	0.00%
2021/10/13	1	75.60	0	0.00	74.80	1	10,017	0.01%
2021/10/07	0	0.00	1	79.50	80.00	-1	10,583	-0.01%
2021/10/05	3	76.74	3	77.77	78.20	0	11,295	0.00%
2021/10/04	0	0.00	3	75.07	74.20	-3	11,500	-0.03%
2021/10/01	0	0.00	3	78.10	77.70	-3	11,719	-0.03%
2021/09/29	3	80.70	2	80.05	80.10	1	13,629	0.01%
2021/09/28	1	82.90	0	0.00	82.80	1	13,816	0.01%
2021/09/27	1	84.20	0	0.00	83.90	1	14,240	0.01%
2021/09/24	2	83.60	2	83.30	83.10	0	14,706	0.00%
2021/09/23	5	83.20	0	0.00	83.20	5	15,148	0.03%
2021/09/17	2	82.50	3	83.83	84.60	-1	17,122	-0.01%
2021/09/16	8	83.28	0	0.00	82.00	8	17,581	0.05%
2021/09/15	10	83.90	7	83.83	83.60	3	17,732	0.02%
2021/09/14	2	85.65	10	85.53	85.10	-8	18,149	-0.04%
2021/09/09	6	84.72	5	85.34	85.40	1	18,454	0.01%
2021/09/08	1	85.40	5	84.80	84.00	-4	18,513	-0.02%
2021/09/07	5	84.52	3	84.17	83.90	2	18,598	0.01%
2021/09/06	5	87.10	3	87.67	85.90	2	18,756	0.01%
2021/09/03	2	89.80	1	89.10	88.90	1	18,862	0.01%
2021/09/02	2	90.70	6	91.05	89.30	-4	18,925	-0.02%
2021/09/01	8	91.28	10	90.66	91.70	-2	18,883	-0.01%
2021/08/31	1	87.60	1	87.60	87.80	0	18,824	0.00%
2021/08/30	0	0.00	1	88.30	87.60	-1	18,995	-0.01%
2021/08/27	4	87.65	1	88.40	88.30	3	19,293	0.02%
2021/08/26	9	89.32	0	0.00	88.30	9	19,414	0.05%
2021/08/25	2	89.35	5	89.22	89.20	-3	19,628	-0.02%
2021/08/24	4	88.05	2	89.60	88.00	2	20,161	0.01%
2021/08/23	6	90.30	1	90.10	91.30	5	20,234	0.02%
2021/08/20	3	90.13	0	0.00	88.40	3	20,512	0.01%
2021/08/19	1	92.10	0	0.00	89.10	1	20,767	0.00%
2021/08/18	4	89.65	9.3	92.16	93.90	-5.3	21,357	-0.03%
2021/08/17	2	86.50	2.2	90.09	87.50	-0.2	21,851	0.00%
2021/08/16	3	89.90	2.1	90.25	90.00	0.9	22,124	0.00%
2021/08/13	22	90.89	17	91.05	88.70	5	22,087	0.02%
2021/08/12	6.1	98.22	3	98.53	97.40	3.1	21,933	0.01%
2021/08/11	7	100.80	6	98.73	99.40	1	22,359	0.00%
2021/08/10	5	107.60	31.4	107.03	106.00	-26.4	22,218	-0.12%
2021/08/09	1	114.00	10	114.30	110.50	-9	22,524	-0.04%
2021/08/06	0	0.00	8	119.00	117.50	-8	22,912	-0.03%
2021/08/05	49.5	123.63	27.6	122.55	119.00	22	23,304	0.09%
2021/08/04	7	116.64	6	117.42	119.00	1	23,153	0.00%
2021/08/03	1	115.50	9	114.94	115.00	-8	23,457	-0.03%
2021/08/02	11	112.82	6	114.42	115.50	5	24,052	0.02%
2021/07/30	2	111.00	6	109.67	109.00	-4	24,523	-0.02%
2021/07/29	6	109.92	0	0.00	111.50	6	25,113	0.02%
2021/07/28	3	109.50	5	108.00	108.00	-2	25,710	-0.01%
2021/07/27	10	120.80	15.5	117.90	115.00	-5.5	26,625	-0.02%
2021/07/26	35	119.30	4	118.38	121.00	31	27,900	0.11%
2021/07/23	8.6	119.10	12	116.63	117.00	-3.4	28,578	-0.01%
2021/07/22	10.1	117.77	6	118.00	120.00	4.1	28,908	0.01%
2021/07/21	9	114.23	42	113.71	111.50	-33	29,083	-0.11%
2021/07/20	7	118.07	18	116.56	115.50	-11	29,793	-0.04%
2021/07/19	5	117.80	5.1	117.83	118.00	-0.1	30,267	0.00%
2021/07/16	12	121.54	11	120.64	120.00	1	31,287	0.00%
2021/07/15	3	118.50	4	119.63	119.50	-1	32,162	0.00%
2021/07/14	6.5	120.69	8	120.19	118.50	-1.5	32,502	0.00%
2021/07/13	16	123.81	16	122.78	118.00	0	32,438	0.00%
2021/07/12	20	124.83	18.2	123.31	122.00	1.8	32,200	0.01%
2021/07/09	13.3	123.96	6.3	123.82	123.00	6.9	31,895	0.02%
2021/07/08	19	125.53	16	126.38	126.00	3	31,793	0.01%
2021/07/07	47.3	127.57	42	126.96	125.50	5.3	31,619	0.02%
2021/07/06	42	124.44	38.6	125.67	124.50	3.4	30,890	0.01%
2021/07/05	0	0.00	13	123.00	123.00	-13	29,864	-0.04%
2021/07/02	13	109.58	22	109.25	112.00	-9	29,796	-0.03%
2021/07/01	15.1	110.88	31.7	109.24	106.50	-16.6	29,695	-0.06%
2021/06/30	35	109.29	32	109.86	111.50	3	29,394	0.01%
2021/06/29	51.3	111.47	24.1	112.75	109.50	27.3	29,078	0.09%
2021/06/28	30	107.45	36.1	108.47	110.50	-6.1	28,318	-0.02%
2021/06/25	40	102.15	11	101.41	101.00	29	27,372	0.11%
2021/06/24	22	98.88	13	98.90	98.60	9	27,047	0.03%
2021/06/23	9	98.43	13	99.58	100.50	-4	26,874	-0.01%
2021/06/22	15	96.13	13	97.52	94.00	2	26,459	0.01%
2021/06/21	5	97.70	6.4	96.73	96.30	-1.4	26,334	-0.01%
2021/06/18	18	101.00	1	99.90	100.00	17	26,205	0.06%
2021/06/17	2	99.35	7	99.69	101.50	-5	26,145	-0.02%
2021/06/16	15	100.87	1.3	99.54	99.00	13.7	26,121	0.05%
2021/06/15	5	101.12	9	101.18	102.00	-4	26,036	-0.02%
2021/06/11	7	99.34	23	98.01	97.70	-16	25,849	-0.06%
2021/06/10	8	100.44	2	99.70	99.50	6	25,768	0.02%
2021/06/09	2	98.90	1	99.80	100.00	1	25,680	0.00%
2021/06/08	6	99.68	4	99.93	99.60	2	25,628	0.01%
2021/06/07	7.1	99.79	9	100.21	99.60	-1.9	25,567	-0.01%
2021/06/04	4	103.25	3	103.82	102.00	1	25,445	0.00%
2021/06/03	5	101.60	13	101.05	101.50	-8	25,198	-0.03%
2021/06/02	16	103.88	18	100.76	100.50	-2	25,134	-0.01%
2021/06/01	25.1	107.93	21	106.40	105.00	4.1	24,904	0.02%
2021/05/31	9	100.33	20	100.26	102.50	-11	24,371	-0.05%
2021/05/28	34	102.69	45	102.78	101.00	-11	24,291	-0.05%
2021/05/27	39.2	100.44	22	99.38	98.80	17.2	24,169	0.07%
2021/05/26	57.1	101.99	55	100.47	98.20	2.1	23,954	0.01%
2021/05/25	40.3	96.69	35.1	100.30	102.00	5.3	23,566	0.02%
2021/05/24	13.1	91.77	19.1	93.66	93.00	-6	23,702	-0.03%
2021/05/21	12	87.38	4	88.80	87.50	8	23,717	0.03%
2021/05/20	17	86.89	9	86.44	85.50	8	23,725	0.03%
2021/05/19	15	88.61	6	90.80	89.60	9	23,864	0.04%
2021/05/18	5	83.02	6	84.38	85.30	-1	23,558	0.00%
2021/05/17	21	79.49	12	79.17	77.60	9	23,441	0.04%
2021/05/14	29	87.93	16	88.69	86.00	13	22,999	0.06%
2021/05/13	17	85.47	26.2	83.28	84.10	-9.2	22,681	-0.04%
2021/05/12	22	92.02	15	88.69	86.50	7	22,141	0.03%
2021/05/11	9	97.10	11	96.90	95.90	-2	21,576	-0.01%
2021/05/10	13	110.65	10.1	111.59	106.50	3	21,130	0.01%
2021/05/07	14.1	111.18	8	111.31	111.50	6.1	20,493	0.03%
2021/05/06	10	105.50	17	103.44	103.00	-7	19,876	-0.04%
2021/05/05	23	106.67	11	108.14	102.50	12	19,284	0.06%
2021/05/04	45.4	117.58	42	112.82	113.00	3.4	18,703	0.02%
2021/05/03	70	125.80	46	125.66	121.00	24	17,606	0.14%
2021/04/29	10	114.70	21	114.67	121.00	-11	16,150	-0.07%
2021/04/28	9	114.44	25	115.68	110.00	-16	15,344	-0.10%
2021/04/27	14	110.79	12	111.21	109.50	2	14,764	0.01%
2021/04/26	26	109.52	19	109.00	113.50	7	14,185	0.05%
2021/04/23	5	97.44	17	102.41	103.50	-12	13,245	-0.09%
2021/04/22	41	100.20	24	99.91	94.50	17	12,648	0.13%
2021/04/21	13.2	94.06	20	95.43	99.10	-6.8	11,610	-0.06%
2021/04/20	12	90.24	18	90.24	90.10	-6	10,594	-0.06%
2021/04/19	10	87.49	19	87.93	88.30	-9	10,250	-0.09%
2021/04/16	4	85.98	8	86.23	86.70	-4	10,423	-0.04%
2021/04/14	1	81.10	0	0.00	81.80	1	10,284	0.01%
2021/04/13	5	86.30	7	85.74	84.30	-2	10,193	-0.02%
2021/04/12	2	85.60	3	86.20	85.30	-1	10,101	-0.01%
2021/04/09	2	85.85	2	85.45	85.90	0	10,100	0.00%
2021/04/08	5	85.86	0	0.00	85.30	5	10,032	0.05%
2021/04/07	7	88.93	8	88.34	87.00	-1	9,930	-0.01%
2021/04/06	8	87.36	2	87.50	87.10	6	9,735	0.06%
2021/04/01	0	0.00	3	86.43	85.90	-3	9,868	-0.03%
2021/03/31	10	86.40	13	86.17	85.80	-3	9,824	-0.03%
2021/03/30	21	84.99	20	84.93	85.00	1	9,816	0.01%
2021/03/29	0	0.00	1	85.00	84.80	-1	9,775	-0.01%
2021/03/24	0	0.00	5	80.40	80.40	-5	9,763	-0.05%
2021/03/23	5	81.30	0	0.00	80.30	5	9,824	0.05%
2021/03/22	5	80.30	6	81.03	81.00	-1	9,870	-0.01%
2021/03/19	1	81.70	3	81.17	81.20	-2	10,119	-0.02%
2021/03/18	1	83.30	0	0.00	82.70	1	10,185	0.01%
2021/03/17	8	83.34	4	82.97	82.30	4	10,369	0.04%
2021/03/16	2	83.40	14	83.08	83.10	-12	10,539	-0.11%
2021/03/15	0	0.00	1	82.00	81.30	-1	10,764	-0.01%
2021/03/12	0	0.00	4	82.15	82.00	-4	10,952	-0.04%
2021/03/11	14	81.76	7	82.43	82.50	7	11,268	0.06%
2021/03/09	0	0.00	1	80.10	81.50	-1	12,144	-0.01%
2021/03/08	5	82.10	5	80.32	79.80	0	13,341	0.00%
2021/03/05	4	79.70	5	79.06	79.00	-1	13,843	-0.01%
2021/03/04	5	81.86	2	80.60	80.30	3	13,814	0.02%
2021/03/03	1	82.20	1	82.40	82.00	0	13,763	0.00%
2021/03/02	5	85.98	0	0.00	83.50	5	13,673	0.04%
2021/02/26	1	86.00	2	86.00	86.30	-1	13,470	-0.01%
2021/02/25	5	87.74	7	87.54	86.10	-2	13,406	-0.01%
2021/02/24	23	88.48	41	88.68	87.80	-18	13,151	-0.14%
2021/02/23	6	85.75	19	85.91	86.70	-13	12,341	-0.11%
2021/02/22	11	82.71	17	82.98	82.00	-6	11,843	-0.05%
2021/02/19	12	80.72	15	80.26	79.60	-3	11,600	-0.03%
2021/02/18	7	76.46	7	76.93	77.50	0	11,299	0.00%
2021/02/17	13	74.50	2	74.30	75.20	11	11,009	0.10%
2021/02/04	1	73.40	1	74.20	73.00	0	10,839	0.00%
2021/02/03	1	72.10	1	71.50	71.50	0	10,674	0.00%
2021/02/01	0	0.00	1	70.40	71.20	-1	10,758	-0.01%
2021/01/29	5	69.70	0	0.00	69.50	5	10,757	0.05%
2021/01/27	6	72.33	3	72.10	71.70	3	10,696	0.03%
2021/01/26	13	72.38	3	72.60	72.40	10	10,631	0.09%
2021/01/25	2	71.65	0	0.00	72.30	2	10,523	0.02%
2021/01/22	1	69.50	0	0.00	70.80	1	10,449	0.01%
2021/01/21	10	69.40	1	68.60	69.00	9	10,419	0.09%
2021/01/20	1	70.10	0	0.00	69.00	1	10,366	0.01%
2021/01/19	5	71.80	0	0.00	71.10	5	10,298	0.05%
2021/01/18	0	0.00	4	70.43	71.00	-4	10,260	-0.04%
2021/01/15	7	73.40	5	72.80	72.80	2	10,178	0.02%
2021/01/14	2	74.20	4	74.40	75.00	-2	10,086	-0.02%
2021/01/13	2	74.40	0	0.00	74.40	2	9,993	0.02%
2021/01/12	5	76.00	4	75.50	74.00	1	9,929	0.01%
2021/01/11	8	76.48	5	76.64	75.20	3	9,768	0.03%
2021/01/06	9	71.42	4	70.10	70.90	5	9,419	0.05%
2021/01/05	8	72.89	0	0.00	72.00	8	9,347	0.09%
2021/01/04	5	72.20	1	72.20	72.80	4	9,352	0.04%
2020/12/31	1	73.00	1	74.70	73.00	0	9,327	0.00%
2020/12/30	0	0.00	1	73.50	73.60	-1	9,341	-0.01%
2020/12/29	15	75.05	10	76.20	73.70	5	9,427	0.05%
2020/12/28	6	75.35	18	75.86	75.40	-12	9,278	-0.13%
2020/12/25	0	0.00	1	73.90	73.30	-1	8,960	-0.01%
2020/12/24	3	73.07	1	73.30	73.30	2	8,889	0.02%
2020/12/23	1	71.30	2	71.90	72.10	-1	8,725	-0.01%
2020/12/22	0	0.00	1	69.90	68.90	-1	8,637	-0.01%
2020/12/21	2	71.15	3	70.87	71.20	-1	8,554	-0.01%
2020/12/18	0	70.80	2	70.70	70.50	-2	8,478	-0.02%
2020/12/17	2	72.25	1	71.70	71.70	1	8,411	0.01%
2020/12/16	0	0.00	5	71.10	71.10	-5	8,352	-0.06%
2020/12/15	8	71.64	5	71.34	69.70	3	8,300	0.04%
2020/12/14	6	75.18	0	0.00	74.90	6	8,106	0.07%
2020/12/11	1	76.50	20	74.25	75.10	-19	8,011	-0.24%
2020/12/10	6	74.58	11	76.17	74.70	-5	7,749	-0.06%
2020/12/09	17	76.21	9	76.53	76.30	8	7,503	0.11%
2020/12/08	15	75.08	17	74.39	75.00	-2	7,138	-0.03%
2020/12/07	7	74.14	13	75.52	74.50	-6	6,914	-0.09%
2020/12/04	16	75.06	6	75.48	74.30	10	6,522	0.15%
2020/12/03	8	72.50	12	72.19	72.20	-4	5,881	-0.07%
2020/12/02	28	71.27	43	71.69	72.70	-15	5,464	-0.27%
2020/12/01	5	64.42	7	64.87	67.10	-2	4,158	-0.05%
2020/11/30	8	62.05	0	0.00	61.00	8	3,549	0.23%
2020/11/27	5	61.86	13	61.61	61.40	-8	3,496	-0.23%
2020/11/26	1	60.50	8	61.09	61.30	-7	3,410	-0.21%
2020/11/25	6	59.28	0	0.00	59.40	6	3,310	0.18%
2020/11/24	11	61.04	2	61.70	60.50	9	3,242	0.28%
2020/11/23	0	0.00	5	61.00	61.00	-5	3,131	-0.16%
2020/11/20	11	59.91	11	59.73	59.70	0	3,028	0.00%
2020/11/19	5	59.30	7	59.40	59.40	-2	2,970	-0.07%
2020/11/18	5	59.30	2	59.60	59.20	3	2,950	0.10%
2020/11/17	0	0.00	1	59.90	59.50	-1	2,927	-0.03%
2020/11/16	5	58.70	0	0.00	58.40	5	2,838	0.18%
2020/11/12	2	57.90	0	0.00	57.80	2	2,931	0.07%
2020/11/11	5	58.00	0	0.00	57.70	5	2,978	0.17%
2020/11/10	6	58.97	3	58.60	58.60	3	2,951	0.10%
2020/11/09	5	58.50	10	58.45	58.60	-5	2,893	-0.17%
2020/11/03	3	56.07	0	0.00	56.20	3	2,948	0.10%
2020/11/02	2	54.80	0	0.00	54.70	2	2,975	0.07%
2020/10/28	5	56.10	0	0.00	56.00	5	3,170	0.16%
2020/10/23	0	0.00	1	58.00	58.00	-1	3,258	-0.03%
2020/10/22	0	0.00	1	57.30	57.60	-1	3,335	-0.03%
2020/10/16	0	0.00	1	57.70	57.00	-1	3,537	-0.03%
2020/10/14	15	60.35	4	59.30	59.30	11	3,564	0.31%
2020/10/12	10	58.90	2	58.50	59.10	8	3,571	0.22%
2020/10/08	2	58.50	2	58.40	58.40	0	3,692	0.00%
2020/10/07	7	58.29	7	58.54	58.40	0	3,725	0.00%
2020/10/06	3	57.40	2	57.00	58.00	1	3,742	0.03%
2020/10/05	0	0.00	4	55.03	54.70	-4	3,683	-0.11%
2020/09/28	1	54.10	1	53.90	53.70	0	4,113	0.00%
2020/09/25	0	0.00	3	52.90	52.90	-3	4,194	-0.07%
2020/09/23	1	55.30	0	0.00	55.20	1	4,440	0.02%
2020/09/21	13	57.27	1	56.60	56.80	12	4,535	0.26%
2020/09/18	1	57.00	1	56.60	56.80	0	4,533	0.00%
2020/09/17	0	0.00	16	56.44	56.50	-16	4,496	-0.36%
2020/09/16	2	55.40	0	0.00	55.00	2	4,420	0.05%
2020/09/07	0	0.00	2	55.10	54.10	-2	4,602	-0.04%
2020/09/03	1	54.30	0	0.00	54.10	1	4,775	0.02%
2020/08/24	0	0.00	1	50.80	51.70	-1	5,683	-0.02%
2020/08/20	5	52.26	34	50.91	50.70	-29	5,776	-0.50%
2020/08/19	2	53.75	2	55.20	53.70	0	5,740	0.00%
2020/08/18	2	56.05	0	0.00	55.90	2	5,714	0.04%
2020/08/17	2	57.00	0	0.00	56.60	2	6,043	0.03%
2020/08/13	0	0.00	2	55.85	55.70	-2	6,023	-0.03%
2020/08/12	7	55.77	5	55.50	56.50	2	6,058	0.03%
2020/08/07	2	58.40	0	0.00	58.20	2	6,135	0.03%
2020/08/06	5	59.40	5	58.90	58.90	0	6,229	0.00%
2020/08/05	1	58.40	4	58.73	59.30	-3	6,444	-0.05%
2020/08/04	4	58.13	1	58.20	58.30	3	6,571	0.05%
2020/08/03	10	61.20	7	60.53	60.30	3	6,585	0.05%
2020/07/31	6	59.30	6	60.48	60.80	0	6,608	0.00%
2020/07/29	10	57.60	11	58.16	58.20	-1	6,730	-0.01%
2020/07/28	3	57.80	0	0.00	56.70	3	6,793	0.04%
2020/07/24	4	61.63	0	0.00	60.50	4	6,941	0.06%
2020/07/21	6	59.57	2	59.30	59.30	4	7,298	0.05%
2020/07/20	0	0.00	1	60.30	60.00	-1	7,406	-0.01%
2020/07/17	9	60.78	7	61.63	60.20	2	7,595	0.03%
2020/07/16	15	62.53	2	62.50	61.80	13	8,100	0.16%
2020/07/15	5	62.20	4	62.18	61.50	1	8,136	0.01%
2020/07/14	1	62.10	1	61.40	62.00	0	8,117	0.00%
2020/07/13	8	61.30	3	61.40	61.40	5	8,128	0.06%
2020/07/10	1	60.10	0	0.00	59.10	1	8,262	0.01%
2020/07/09	2	64.00	4	62.80	61.60	-2	8,315	-0.02%
2020/07/08	0	0.00	3	61.07	61.30	-3	8,251	-0.04%
2020/07/07	15	61.59	5	61.32	61.00	10	8,337	0.12%
2020/07/06	0	0.00	10	60.22	60.30	-10	8,464	-0.12%
2020/07/03	7	59.81	11	59.93	59.90	-4	8,621	-0.05%
2020/07/02	24	60.47	11	60.42	60.60	13	8,867	0.15%
2020/07/01	7	58.60	0	0.00	58.90	7	8,967	0.08%
2020/06/19	1	57.60	6	57.58	57.10	-5	9,993	-0.05%
2020/06/17	2	57.80	0	0.00	57.60	2	10,167	0.02%
2020/06/16	1	58.20	0	0.00	58.10	1	10,407	0.01%
2020/06/15	0	0.00	3	57.27	57.00	-3	10,527	-0.03%
2020/06/12	0	0.00	2	56.30	58.00	-2	10,878	-0.02%
2020/06/11	0	0.00	7	58.20	57.70	-7	11,071	-0.06%
2020/06/10	3	60.77	0	0.00	60.90	3	11,061	0.03%
2020/06/09	8	62.15	9	61.74	60.90	-1	11,172	-0.01%
2020/06/08	1	59.60	3	59.20	59.10	-2	11,054	-0.02%
2020/06/05	9	59.37	5	59.24	59.00	4	11,014	0.04%
2020/06/04	2	57.50	3	57.40	57.70	-1	10,924	-0.01%
2020/06/03	1	56.60	0	0.00	56.60	1	10,936	0.01%
2020/06/02	0	0.00	3	55.97	56.20	-3	11,090	-0.03%
2020/06/01	2	56.00	0	0.00	56.00	2	11,311	0.02%
2020/05/29	0	0.00	6	54.75	54.50	-6	11,318	-0.05%
2020/05/28	2	57.20	1	56.80	55.50	1	11,401	0.01%
2020/05/27	2	56.30	0	0.00	56.40	2	11,431	0.02%
2020/05/26	1	56.30	0	0.00	56.00	1	11,554	0.01%
2020/05/25	8	56.74	9	55.82	56.00	-1	11,550	-0.01%
2020/05/22	10	57.15	12	57.15	56.90	-2	11,550	-0.02%
2020/05/20	2	53.75	0	0.00	53.30	2	11,270	0.02%
2020/05/19	9	53.73	3	53.77	53.80	6	11,286	0.05%
2020/05/18	0	0.00	2	51.85	51.90	-2	11,323	-0.02%
2020/05/15	1	51.60	1	51.50	51.70	0	11,448	0.00%
2020/05/14	3	53.53	5	53.58	52.70	-2	11,664	-0.02%
2020/05/13	2	53.95	3	53.07	54.00	-1	11,683	-0.01%
2020/05/12	4	55.33	2	55.20	53.40	2	11,704	0.02%
2020/05/11	7	57.99	0	0.00	57.20	7	11,743	0.06%
2020/05/08	3	57.57	2	58.15	58.10	1	11,699	0.01%
2020/05/07	0	0.00	1	57.20	56.90	-1	11,649	-0.01%
2020/05/06	1	57.50	1	56.90	56.80	0	11,693	0.00%
2020/05/05	15	58.03	10	57.40	57.40	5	11,743	0.04%
2020/05/04	1	56.10	5	56.10	57.20	-4	11,784	-0.03%
2020/04/30	22	57.54	32	57.26	57.20	-10	11,807	-0.08%
2020/04/28	3	57.10	1	56.90	56.70	2	11,869	0.02%
2020/04/27	9	57.16	3	57.00	57.20	6	11,965	0.05%
2020/04/24	11	57.15	9	57.21	56.50	2	11,927	0.02%
2020/04/23	1	55.70	0	0.00	55.70	1	11,683	0.01%
2020/04/22	8	54.86	1	54.90	55.00	7	11,628	0.06%
2020/04/21	7	56.90	8	57.73	56.10	-1	11,493	-0.01%
2020/04/20	1	53.50	4	53.68	53.90	-3	11,038	-0.03%
2020/04/17	11	53.92	5	53.48	52.90	6	11,337	0.05%
2020/04/16	0	0.00	1	52.30	52.80	-1	11,336	-0.01%
2020/04/15	3	53.47	9	52.87	52.90	-6	11,646	-0.05%
2020/04/14	8	51.21	0	0.00	51.00	8	11,872	0.07%
2020/04/13	6	51.75	2	51.00	51.00	4	11,844	0.03%
2020/04/10	1	51.20	3	51.50	52.00	-2	11,795	-0.02%
2020/04/09	10	51.34	8	51.38	51.50	2	11,748	0.02%
2020/04/08	2	49.65	22	49.46	50.90	-20	11,626	-0.17%
2020/04/07	7	48.66	2	48.78	49.35	5	11,433	0.04%
2020/04/06	1	45.45	13	45.18	46.60	-12	11,170	-0.11%
2020/04/01	4	41.56	7	41.09	42.40	-3	11,199	-0.03%
2020/03/31	15	42.43	7	42.04	41.75	8	11,102	0.07%
2020/03/30	12	42.33	5	42.82	43.15	7	11,009	0.06%
2020/03/27	11	46.81	8	47.26	45.55	3	10,912	0.03%
2020/03/26	6	45.63	3	45.53	46.10	3	10,825	0.03%
2020/03/25	1	44.85	7	45.38	45.75	-6	10,848	-0.06%
2020/03/24	5	41.08	9	41.03	41.60	-4	10,947	-0.04%
2020/03/23	2	38.60	2	38.78	38.20	0	10,985	0.00%
2020/03/20	11	41.55	11	42.09	42.30	0	11,089	0.00%
2020/03/19	1	39.35	3	40.47	39.35	-2	11,195	-0.02%
2020/03/18	4	46.23	5	46.39	43.70	-1	11,306	-0.01%
2020/03/17	24	49.38	6	51.00	48.55	18	11,085	0.16%
2020/03/16	12	55.94	7	55.73	53.90	5	11,159	0.04%
2020/03/13	17	55.71	7	55.51	58.20	10	11,342	0.09%
2020/03/12	3	62.97	1	63.20	61.40	2	11,280	0.02%
2020/03/11	2	69.70	14	69.60	67.30	-12	11,172	-0.11%
2020/03/10	7	69.34	6	69.15	70.20	1	11,095	0.01%
2020/03/09	16	71.76	6	70.33	69.20	10	10,922	0.09%
2020/03/06	10	73.92	6	73.70	72.90	4	10,766	0.04%
2020/03/05	9	72.56	8	73.00	73.50	1	10,585	0.01%
2020/03/04	9	69.52	8	69.45	69.50	1	10,336	0.01%
2020/03/03	2	69.90	6	69.37	70.00	-4	10,290	-0.04%
2020/03/02	4	66.65	9	66.43	66.10	-5	10,160	-0.05%
2020/02/27	2	67.75	10	68.27	67.20	-8	10,060	-0.08%
2020/02/26	10	71.89	13	71.87	71.50	-3	9,885	-0.03%
2020/02/25	4	71.38	2	71.15	72.30	2	9,851	0.02%
2020/02/24	0	0.00	1	72.20	71.70	-1	9,777	-0.01%
2020/02/21	1	72.40	22	71.99	71.70	-21	9,756	-0.22%
2020/02/20	6	72.85	5	72.40	72.30	1	9,761	0.01%
2020/02/19	2	71.95	0	0.00	71.70	2	9,814	0.02%
2020/02/18	3	71.77	3	72.17	71.30	0	9,716	0.00%
2020/02/17	8	76.01	3	76.27	74.20	5	9,582	0.05%
2020/02/14	8	75.20	4	74.80	75.80	4	9,316	0.04%
2020/02/13	3	75.07	9	75.11	74.50	-6	9,360	-0.06%
2020/02/12	10	75.89	8	75.99	75.20	2	9,328	0.02%
2020/02/11	6	73.47	4	73.98	73.90	2	9,049	0.02%
2020/02/10	0	0.00	1	71.70	72.20	-1	8,942	-0.01%
2020/02/07	3	74.03	5	72.52	72.20	-2	8,887	-0.02%
2020/02/06	6	74.38	3	74.27	74.60	3	8,852	0.03%
2020/02/05	5	73.36	13	73.52	74.00	-8	8,722	-0.09%
2020/02/04	15	72.23	10	72.07	71.90	5	8,541	0.06%
2020/02/03	14	70.66	14	70.71	71.60	0	8,433	0.00%
2020/01/31	5	70.14	2	70.50	70.70	3	8,262	0.04%
2020/01/30	1	72.90	3	71.50	69.00	-2	8,099	-0.02%
2020/01/20	13	76.18	14	76.03	76.00	-1	7,900	-0.01%
2020/01/17	1	75.50	0	0.00	75.10	1	7,801	0.01%
2020/01/16	3	74.97	4	74.75	74.90	-1	7,684	-0.01%
2020/01/15	35	74.53	32	75.56	74.20	3	7,576	0.04%
2020/01/14	4	76.03	3	75.90	75.90	1	7,470	0.01%
2020/01/13	7	74.53	10	75.13	76.00	-3	7,378	-0.04%
2020/01/10	0	0.00	3	72.43	73.00	-3	6,952	-0.04%
2020/01/09	9	73.88	8	72.11	71.20	1	6,765	0.01%
2020/01/08	15	71.61	46	71.94	71.40	-31	6,350	-0.49%
2020/01/07	2	68.00	0	0.00	69.10	2	5,876	0.03%
2020/01/06	1	67.70	3	67.50	67.70	-2	5,744	-0.03%
2020/01/03	1	69.70	0	0.00	69.30	1	5,682	0.02%
2020/01/02	6	70.60	14	70.94	70.30	-8	5,568	-0.14%
2019/12/31	7	68.27	7	68.01	68.70	0	5,353	0.00%
2019/12/30	3	68.57	2	69.60	68.30	1	5,289	0.02%
2019/12/27	10	71.28	3	70.20	70.40	7	5,192	0.13%
2019/12/25	2	69.45	1	69.40	69.60	1	4,828	0.02%
2019/12/24	6	68.37	4	67.73	69.50	2	4,736	0.04%
2019/12/23	9	67.08	13	66.83	66.80	-4	4,598	-0.09%
2019/12/20	4	69.45	3	68.90	68.50	1	4,461	0.02%
2019/12/19	4	67.83	6	68.15	68.20	-2	4,320	-0.05%
2019/12/17	5	69.16	2	68.80	68.10	3	3,910	0.08%
2019/12/16	5	65.70	6	66.33	67.80	-1	3,704	-0.03%
2019/12/13	4	62.50	8	63.29	63.40	-4	3,368	-0.12%
2019/12/12	0	0.00	1	61.60	61.50	-1	3,135	-0.03%
2019/12/11	7	60.84	5	61.12	61.50	2	2,982	0.07%
2019/12/10	5	56.88	1	57.10	59.20	4	2,629	0.15%
2019/12/09	2	55.10	1	54.20	56.00	1	2,321	0.04%
2019/12/06	1	53.60	10	53.84	54.00	-9	2,192	-0.41%
2019/12/05	0	0.00	5	52.72	53.00	-5	2,100	-0.24%
2019/12/02	5	50.74	0	0.00	50.60	5	2,157	0.23%
2019/11/27	1	52.30	0	0.00	52.50	1	2,271	0.04%
2019/11/26	0	0.00	5	51.88	52.10	-5	2,274	-0.22%
2019/11/21	1	52.80	10	52.70	52.70	-9	2,278	-0.40%
2019/11/20	0	0.00	3	53.27	52.90	-3	2,283	-0.13%
2019/11/19	4	53.73	1	54.00	54.30	3	2,248	0.13%
2019/11/18	18	53.14	3	53.87	53.90	15	2,203	0.68%
2019/11/15	0	0.00	2	52.10	52.00	-2	2,119	-0.09%
2019/11/13	1	52.80	2	53.55	53.80	-1	2,070	-0.05%
2019/11/12	1	52.60	0	0.00	52.90	1	2,028	0.05%
2019/11/11	8	52.79	0	0.00	52.60	8	1,916	0.42%
2019/11/08	1	51.80	0	0.00	52.00	1	1,817	0.06%
2019/11/06	1	51.90	0	0.00	52.20	1	1,835	0.05%
2019/11/01	0	0.00	1	50.30	50.00	-1	1,839	-0.05%
2019/10/31	0	0.00	5	50.80	50.60	-5	1,932	-0.26%
2019/10/25	0	0.00	5	51.00	50.90	-5	2,267	-0.22%
2019/10/21	1	51.00	0	0.00	51.50	1	2,753	0.04%
2019/10/08	3	49.55	0	0.00	49.70	3	3,320	0.09%
2019/10/07	2	49.60	0	0.00	49.60	2	3,452	0.06%
2019/09/24	5	53.90	7	52.40	52.40	-2	3,948	-0.05%
2019/09/23	5	53.10	0	0.00	53.40	5	3,874	0.13%
2019/09/20	1	52.00	0	0.00	52.00	1	3,866	0.03%
2019/09/18	0	0.00	1	52.30	52.40	-1	3,966	-0.03%
2019/09/17	0	0.00	2	51.90	52.60	-2	4,049	-0.05%
2019/09/12	1	51.60	4	51.30	51.60	-3	4,059	-0.07%
2019/09/11	0	0.00	1	51.00	51.20	-1	4,059	-0.02%
2019/09/10	0	0.00	1	51.00	51.10	-1	4,055	-0.02%
2019/09/09	0	0.00	4	51.30	50.80	-4	4,042	-0.10%
2019/09/06	3	52.23	1	51.60	51.60	2	4,026	0.05%
2019/09/05	1	52.00	4	52.18	51.80	-3	3,993	-0.08%
2019/09/04	0	0.00	1	51.30	51.30	-1	3,947	-0.03%
2019/09/03	4	51.60	1	51.40	51.60	3	3,933	0.08%
2019/09/02	3	50.23	3	51.40	52.00	0	3,881	0.00%
2019/08/30	1	48.90	1	48.75	48.70	0	3,799	0.00%
2019/08/29	7	49.04	1	48.90	48.80	6	3,796	0.16%
2019/08/28	1	48.70	5	48.50	48.60	-4	3,815	-0.10%
2019/08/08	2	49.20	0	0.00	48.55	2	3,847	0.05%
2019/08/07	2	50.10	0	0.00	48.50	2	3,899	0.05%
2019/08/06	5	49.10	0	0.00	49.30	5	3,918	0.13%
2019/08/05	0	0.00	2	49.20	49.20	-2	3,881	-0.05%
2019/08/02	2	50.70	0	0.00	50.30	2	3,905	0.05%
2019/07/30	0	0.00	2	54.70	53.30	-2	3,907	-0.05%
2019/07/29	4	54.88	0	0.00	55.00	4	3,903	0.10%
2019/07/22	2	50.20	7	50.50	51.00	-5	3,863	-0.13%
2019/07/19	2	50.20	0	0.00	50.90	2	3,977	0.05%
2019/07/18	0	0.00	1	49.40	49.00	-1	4,037	-0.02%
2019/07/17	1	50.00	0	51.00	50.00	1	4,124	0.02%
2019/07/16	1	52.60	2	51.65	50.10	-1	4,302	-0.02%
2019/07/15	6	52.80	0	0.00	52.20	6	4,331	0.14%
2019/07/12	1	51.60	2	52.10	52.70	-1	4,230	-0.02%
2019/07/11	2	51.65	3	51.63	51.60	-1	4,128	-0.02%
2019/07/09	1	51.30	1	50.60	49.60	0	3,946	0.00%
2019/07/08	0	0.00	1	49.00	48.90	-1	3,761	-0.03%
2019/06/26	1	46.40	1	46.20	45.80	0	3,521	0.00%
2019/06/25	1	44.95	0	0.00	44.95	1	3,433	0.03%
2019/06/24	2	45.70	2	45.15	45.65	0	3,391	0.00%
2019/06/17	1	41.15	0	0.00	40.90	1	3,212	0.03%
2019/06/12	0	0.00	1	41.45	41.55	-1	3,267	-0.03%
2019/06/04	1	40.30	0	0.00	40.10	1	3,234	0.03%
2019/05/16	0	0.00	5	47.04	45.80	-5	3,032	-0.16%
2019/05/15	2	47.90	0	0.00	48.00	2	2,994	0.07%
2019/05/14	0	0.00	1	48.00	48.30	-1	2,933	-0.03%
2019/05/13	1	48.05	0	0.00	47.60	1	2,871	0.03%
2019/05/10	2	48.15	1	48.35	48.85	1	2,839	0.04%
2019/05/09	2	48.28	6	48.60	48.20	-4	2,769	-0.14%
2019/05/08	1	49.20	0	0.00	49.75	1	2,667	0.04%
2019/05/07	4	50.25	2	49.95	49.90	2	2,605	0.08%
2019/05/06	5	48.96	2	50.30	49.25	3	2,536	0.12%
2019/05/03	3	51.83	13	52.28	51.80	-10	2,436	-0.41%
2019/05/02	7	50.44	1	50.00	50.50	6	2,284	0.26%
2019/04/30	7	48.90	0	0.00	50.00	7	2,204	0.32%
2019/04/26	2	50.10	0	0.00	49.75	2	1,979	0.10%
2019/04/25	1	49.60	2	50.15	50.20	-1	1,844	-0.05%
2019/04/24	0	0.00	2	49.08	48.85	-2	1,674	-0.12%
2019/04/23	2	48.13	0	0.00	47.90	2	1,535	0.13%
2019/04/22	1	45.50	0	0.00	48.00	1	1,362	0.07%
2019/04/15	2	41.00	0	0.00	40.70	2	892	0.22%
2019/04/11	0	0.00	2	42.00	42.00	-2	870	-0.23%
2019/03/13	0	0.00	0.5	44.80	42.00	-0.5	628	-0.08%
2019/03/11	0	0.00	1	42.70	42.90	-1	747	-0.13%
2019/03/07	0	42.75	0	0.00	42.50	0	800	0.00%
2019/03/06	0	42.85	0	0.00	42.75	0	818	0.00%
2019/03/05	0	43.10	0	0.00	42.70	0	833	0.00%
2019/01/24	0	0.00	0.1	42.25	42.00	-0.1	904	-0.01%
2019/01/14	1	40.30	0	0.00	40.20	1	966	0.10%
2018/11/08	0	0.00	6	36.80	37.10	-6	1,250	-0.48%
2018/10/09	0	0.00	1	45.55	45.55	-1	1,626	-0.06%
2018/10/05	0	0.00	1	45.00	46.00	-1	1,619	-0.06%
2018/09/17	1	50.60	0	0.00	50.90	1	1,862	0.05%
2018/09/05	0	0.00	1	53.30	52.80	-1	1,924	-0.05%
2018/09/03	0	0.00	7	51.91	50.90	-7	1,918	-0.36%
2018/08/28	6	52.60	0	0.00	52.40	6	1,960	0.31%
2018/08/23	1	50.40	0	0.00	50.30	1	2,111	0.05%
2018/08/20	0	0.00	1	49.50	48.80	-1	2,126	-0.05%
2018/08/10	6	54.90	1	55.60	54.70	5	2,012	0.25%
2018/08/09	1	56.30	0	0.00	56.00	1	2,019	0.05%
2018/08/08	0	0.00	4	57.50	57.20	-4	2,066	-0.19%
2018/08/06	1	57.30	1	57.30	57.40	0	2,111	0.00%
2018/08/03	4	57.05	1	57.00	57.40	3	2,102	0.14%
2018/08/02	0	0.00	1	56.40	56.30	-1	2,038	-0.05%
2018/08/01	1	54.00	0	0.00	54.00	1	2,026	0.05%
2018/07/30	1	52.70	1	53.20	52.90	0	2,227	0.00%
2018/07/27	1	53.70	0	0.00	53.70	1	2,223	0.04%
2018/07/26	2	54.30	0	0.00	54.00	2	2,237	0.09%
2018/07/24	3	53.63	0	0.00	53.90	3	2,240	0.13%
2018/07/20	1	54.20	2	54.30	53.20	-1	2,146	-0.05%
2018/07/19	0	0.00	1	55.40	54.80	-1	2,117	-0.05%
2018/07/13	2	58.30	1	58.20	58.20	1	2,113	0.05%
2018/07/12	0	0.00	2	58.10	58.10	-2	2,125	-0.09%
2018/07/11	2	58.70	0	0.00	58.10	2	2,141	0.09%
2018/06/25	1	66.50	0	0.00	66.30	1	2,051	0.05%
2018/06/20	0	0.00	1	67.90	67.80	-1	2,127	-0.05%
2018/06/13	2	69.20	0	0.00	68.50	2	2,106	0.09%
2018/05/31	1	67.50	1	68.30	67.60	0	2,237	0.00%
2018/05/30	10	64.90	2	64.65	64.90	8	2,110	0.38%
2018/05/25	0	0.00	1	63.80	63.80	-1	2,088	-0.05%
2018/05/24	1	62.90	0	0.00	63.80	1	2,087	0.05%
2018/05/23	0	0.00	3	62.70	62.50	-3	2,102	-0.14%
2018/05/22	1	62.70	1	62.50	62.50	0	2,114	0.00%
2018/05/21	1	63.20	1	62.60	63.10	0	2,142	0.00%
2018/05/18	0	0.00	2	61.70	61.80	-2	2,143	-0.09%
2018/05/17	2	63.15	1	62.60	62.60	1	2,160	0.05%
2018/05/16	0	0.00	1	63.90	63.20	-1	2,142	-0.05%
2018/05/11	1	63.70	1	63.20	63.20	0	2,124	0.00%
2018/05/10	1	63.60	0	0.00	63.60	1	2,118	0.05%
2018/05/09	2	63.20	0	0.00	63.10	2	2,113	0.09%
2018/05/08	2	64.40	0	0.00	63.90	2	2,070	0.10%
2018/05/07	1	71.20	2	70.20	70.20	-1	1,905	-0.05%
2018/05/02	0	0.00	1	72.30	72.60	-1	2,011	-0.05%
2018/04/30	0	0.00	1	71.40	71.90	-1	2,020	-0.05%
2018/04/26	1	72.70	0	0.00	70.70	1	2,129	0.05%
2018/04/20	0	0.00	2	73.55	74.00	-2	2,266	-0.09%
2018/04/18	4	74.25	0	0.00	74.20	4	2,274	0.18%
2018/04/16	0	0.00	1	75.90	75.50	-1	2,289	-0.04%
2018/04/13	0	0.00	1	76.80	76.40	-1	2,310	-0.04%
2018/04/03	0	0.00	2	75.10	75.00	-2	2,385	-0.08%
2018/04/02	0	0.00	10	75.30	75.30	-10	2,399	-0.42%
2018/03/31	1	75.50	0	0.00	75.60	1	2,438	0.04%
2018/03/30	0	0.00	4	75.30	75.50	-4	2,481	-0.16%
2018/03/28	2	75.20	3	75.00	75.20	-1	2,750	-0.04%
2018/03/27	1	75.70	1	75.60	75.20	0	2,758	0.00%
2018/03/26	1	75.20	1	75.30	75.00	0	2,752	0.00%
2018/03/22	4	75.83	1	74.50	74.50	3	2,767	0.11%
2018/03/20	1	75.00	1	75.10	74.60	0	2,813	0.00%
2018/03/16	1	75.90	0	0.00	75.70	1	2,824	0.04%
2018/03/13	0	0.00	3	75.50	76.00	-3	2,840	-0.11%
2018/03/08	8	74.44	4	74.30	74.20	4	2,856	0.14%
2018/02/06	1	69.00	3	67.10	68.00	-2	3,273	-0.06%
2018/02/01	0	0.00	2	72.50	72.50	-2	3,531	-0.06%
2018/01/31	0	0.00	1	72.00	71.90	-1	3,586	-0.03%
2018/01/29	1	71.00	0	0.00	72.50	1	3,649	0.03%
2018/01/26	0	0.00	3	74.90	75.30	-3	3,578	-0.08%
2018/01/25	1	75.30	1	75.80	75.30	0	3,604	0.00%
2018/01/24	0	0.00	1	75.80	75.80	-1	3,639	-0.03%
2018/01/23	0	0.00	1	75.30	75.30	-1	3,651	-0.03%
2018/01/22	6	75.92	0	0.00	75.90	6	3,656	0.16%
2018/01/19	2	74.70	0	0.00	74.90	2	3,738	0.05%
2018/01/18	10	73.60	0	0.00	73.20	10	3,715	0.27%
2018/01/17	1	72.60	0	0.00	72.50	1	3,712	0.03%
2018/01/09	2	73.30	0	0.00	73.20	2	4,239	0.05%
2018/01/04	7	73.80	1	73.90	74.00	6	4,354	0.14%
2018/01/03	0	0.00	1	73.00	73.80	-1	4,397	-0.02%
2018/01/02	4	71.78	4	71.75	71.80	0	4,545	0.00%