泰碩 (3338)-元大-路竹券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.4
漲跌
▲0.7
漲幅
+0.77%
成交量
30,596張
產業
上市電子零組件類股▼0.06%
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.4	91.36	1	91.20	90.70	2.4	8,343	0.03%
2024/05/27	11.2	91.44	6	91.88	91.20	5.2	8,191	0.06%
2024/05/24	12.6	90.15	11.3	89.93	89.10	1.3	7,782	0.02%
2024/05/23	8.3	85.60	4.4	86.34	85.50	3.9	6,902	0.06%
2024/05/22	22	84.28	20.1	83.49	83.50	2	6,408	0.03%
2024/05/21	52	85.59	53	86.73	87.60	-1	5,967	-0.02%
2024/05/20	0	0.00	12	79.87	80.80	-12	5,023	-0.24%
2024/05/17	0	71.80	0	74.00	73.50	0	4,853	0.00%
2024/05/16	0.1	72.90	1.1	73.41	72.50	-1	4,846	-0.02%
2024/05/15	1.1	71.57	3.4	71.15	70.30	-2.3	4,873	-0.05%
2024/05/14	1	71.20	1	71.60	71.70	0	4,892	0.00%
2024/05/13	2.1	71.18	4	71.00	71.00	-1.9	4,938	-0.04%
2024/05/10	7.1	71.62	7	71.09	71.20	0.1	5,090	0.00%
2024/05/09	4.1	74.51	6.2	72.81	72.20	-2.1	5,077	-0.04%
2024/05/08	1.2	73.26	151.1	73.21	73.50	-149.8	5,054	-2.96%	大賣/鉅額交易
2024/05/07	6	72.92	1	74.51	74.10	5	5,125	0.10%
2024/05/06	2	74.05	4	73.70	72.80	-2	5,077	-0.04%
2024/05/03	10.1	73.12	6	72.10	72.10	4.1	4,991	0.08%
2024/05/02	0.2	73.81	3.1	74.23	73.50	-2.9	4,925	-0.06%
2024/04/30	26.1	74.57	1	74.81	74.10	25.1	4,853	0.52%
2024/04/29	53	74.97	11.1	74.99	73.80	41.9	4,780	0.88%
2024/04/26	29.1	73.73	4	71.30	70.50	25.1	4,646	0.54%
2024/04/25	69.1	72.68	8	72.35	72.60	61.1	4,455	1.37%
2024/04/24	0	0.00	1	73.30	73.30	-1	4,192	-0.02%
2024/04/23	0	65.50	0	66.60	66.70	0	4,090	0.00%
2024/04/22	2	65.40	0	0.00	64.80	2	4,080	0.05%
2024/04/19	1.5	68.46	0	0.00	67.80	1.5	4,057	0.04%
2024/04/18	14.2	70.25	16.1	70.33	70.10	-1.8	4,021	-0.04%
2024/04/17	6.3	67.29	6	68.58	69.20	0.3	3,961	0.01%
2024/04/15	1	67.42	0	0.00	67.00	1	3,909	0.03%
2024/04/12	0.4	69.38	0	68.90	68.80	0.4	3,905	0.01%
2024/04/10	2.2	70.02	4	69.35	68.90	-1.8	4,013	-0.05%
2024/04/09	7	70.06	12.8	68.00	70.50	-5.8	4,009	-0.14%
2024/04/08	2.1	65.96	2	66.55	65.80	0.1	3,965	0.00%
2024/04/03	0.3	64.80	0.1	65.50	64.90	0.2	4,086	0.00%
2024/04/02	0	64.50	1	64.92	65.10	-1	4,399	-0.02%
2024/03/28	1.6	65.47	4	65.00	64.70	-2.4	4,449	-0.06%
2024/03/27	0	65.00	0	0.00	65.40	0	4,455	0.00%
2024/03/26	9	65.60	4	65.35	65.30	5	4,443	0.11%
2024/03/25	1	67.60	16.1	67.76	67.30	-15.1	4,406	-0.34%
2024/03/22	1	66.00	0	65.90	65.70	1	4,392	0.02%
2024/03/21	17	66.34	4	66.50	66.20	13	4,376	0.30%
2024/03/20	2	67.80	1	66.20	66.00	1	4,370	0.02%
2024/03/19	1	68.78	0	0.00	67.50	1	4,349	0.02%
2024/03/18	0	0.00	2	68.41	68.90	-2	4,375	-0.05%
2024/03/15	1	67.21	3	68.00	67.60	-2	4,498	-0.04%
2024/03/14	5	68.68	4	68.58	67.90	1	4,481	0.02%
2024/03/13	10.1	71.87	9	70.22	71.00	1.1	4,425	0.02%
2024/03/12	8	71.16	8	71.55	72.40	0	4,272	0.00%
2024/03/11	1	72.36	0	72.00	68.70	1	4,134	0.02%
2024/03/08	6.4	75.98	2	71.70	70.80	4.4	4,020	0.11%
2024/03/07	9	77.23	11	77.50	76.10	-2	3,727	-0.05%
2024/03/06	8	72.14	15	72.77	73.20	-7	3,062	-0.23%
2024/03/05	3	66.83	3	67.13	66.60	0	2,854	0.00%
2024/03/04	6	68.23	5	69.12	67.50	1	2,823	0.04%
2024/03/01	6	67.73	6	68.03	68.00	0	2,698	0.00%
2024/02/29	1	67.20	8.1	66.34	66.50	-7.1	2,608	-0.27%
2024/02/27	7	65.55	0	65.60	65.70	7	2,572	0.27%
2024/02/26	0	0.00	2	64.70	64.50	-2	2,555	-0.08%
2024/02/23	3.2	65.35	2	64.10	64.00	1.2	2,558	0.05%
2024/02/22	0	0.00	4	66.33	66.10	-4	2,545	-0.16%
2024/02/21	0	0.00	2	66.10	65.20	-2	2,529	-0.08%
2024/02/20	1	65.01	0	66.50	65.50	1	2,514	0.04%
2024/02/19	2	67.10	2.1	66.61	66.10	-0.1	2,493	0.00%
2024/02/16	4	66.25	6	67.35	67.30	-2	2,461	-0.08%
2024/02/15	1	64.20	1	65.50	65.50	0	2,388	0.00%
2024/02/05	3	66.33	1	64.96	64.60	2	2,349	0.09%
2024/02/02	6	66.58	6	67.07	66.50	0	2,301	0.00%
2024/02/01	2	64.05	1	64.40	64.40	1	2,132	0.05%
2024/01/31	1	64.00	1	63.00	63.70	0	2,134	0.00%
2024/01/30	1	63.80	2	64.20	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	0	62.90	63.10	0	2,064	0.00%
2024/01/26	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2024/01/22	0	0.00	1	62.70	63.60	-1	2,289	-0.04%
2024/01/19	2	61.50	2	61.60	61.60	0	2,258	0.00%
2024/01/17	1	60.80	1	60.90	60.80	0	2,247	0.00%
2024/01/16	0	0.00	1	61.70	61.60	-1	2,236	-0.04%
2024/01/15	0	0.00	0.9	61.80	62.00	-0.9	2,233	-0.04%
2024/01/12	0	61.90	0	0.00	60.50	0	2,228	0.00%
2024/01/10	1	60.30	0	0.00	60.00	1	2,220	0.05%
2024/01/09	1	62.00	0	0.00	60.90	1	2,213	0.05%
2024/01/08	1	62.10	0	0.00	62.00	1	2,202	0.05%
2024/01/05	1	62.90	0	0.00	62.60	1	2,195	0.05%
2024/01/04	3	65.20	2	65.90	64.00	1	2,177	0.05%
2024/01/03	1.1	66.45	2	66.25	65.90	-0.9	2,083	-0.04%
2024/01/02	3	66.77	2	67.10	67.30	1	2,062	0.05%
2023/12/29	1	66.50	5.1	68.18	67.20	-4.1	1,996	-0.20%
2023/12/28	26	66.55	18	67.13	67.10	8	1,884	0.42%
2023/12/27	1	64.60	4.1	64.05	64.50	-3.1	1,600	-0.20%
2023/12/25	0.1	60.70	0	0.00	60.10	0.1	1,589	0.00%
2023/12/22	1	60.20	1	60.60	60.80	0	1,621	0.00%
2023/12/20	1.1	58.71	0	59.50	58.80	1.1	1,751	0.06%
2023/12/12	1	65.30	3.9	65.55	61.60	-2.9	2,069	-0.14%
2023/12/08	0.2	61.40	0	0.00	60.80	0.2	2,009	0.01%
2023/12/07	0	0.00	1	61.51	61.20	-1	2,022	-0.05%
2023/12/01	2	62.00	8	62.13	61.30	-6	2,334	-0.26%
2023/11/30	1	61.20	1	60.80	61.20	0	2,348	0.00%
2023/11/28	0.1	59.70	0	59.00	60.30	0.1	2,507	0.00%
2023/11/27	1	58.30	1	57.40	58.30	0	2,540	0.00%
2023/11/22	0	0.00	0	61.20	60.80	0	2,615	0.00%
2023/11/17	0.1	59.50	0	0.00	59.50	0.1	2,674	0.00%
2023/11/15	1.1	60.50	0	0.00	59.60	1.1	2,855	0.04%
2023/11/14	0	0.00	5	60.40	60.50	-5	2,911	-0.17%
2023/11/13	0.2	59.90	0	0.00	60.00	0.2	3,040	0.01%
2023/11/09	1	60.80	2	59.95	60.40	-1	3,096	-0.03%
2023/11/08	0	0.00	1	60.10	59.50	-1	3,099	-0.03%
2023/11/07	0	0.00	2	59.65	59.50	-2	3,136	-0.06%
2023/11/06	0	0.00	0	59.50	58.70	0	3,149	0.00%
2023/11/02	43	59.30	32	58.16	59.40	11	3,210	0.34%
2023/11/01	8	57.39	6	58.63	56.50	2	3,215	0.06%
2023/10/31	0	0.00	8.1	59.90	59.90	-8.1	3,145	-0.26%
2023/10/30	0	0.00	0	54.60	54.50	0	3,201	0.00%
2023/10/27	0	0.00	1	53.70	53.60	-1	3,252	-0.03%
2023/10/26	0.1	54.70	0	0.00	54.00	0.1	3,373	0.00%
2023/10/25	1	55.00	2	54.90	55.10	-1	3,484	-0.03%
2023/10/24	3	54.50	0	0.00	54.70	3	3,748	0.08%
2023/10/19	0.1	54.48	0	0.00	54.50	0.1	5,058	0.00%
2023/10/11	2	57.20	1	58.00	56.80	1	6,643	0.02%
2023/10/06	6	60.90	0	0.00	59.50	6	6,668	0.09%
2023/10/04	0.1	59.75	2	60.70	60.40	-1.9	6,663	-0.03%
2023/10/03	2	64.05	3	62.93	62.00	-1	6,624	-0.02%
2023/10/02	0.2	63.90	0	64.00	63.90	0.2	6,588	0.00%
2023/09/28	1	63.60	0	0.00	62.40	1	6,554	0.02%
2023/09/27	0	0.00	0	63.10	63.30	0	6,525	0.00%
2023/09/26	1	61.70	0	64.50	61.70	1	6,537	0.01%
2023/09/22	2.2	64.67	1	63.80	64.60	1.2	6,412	0.02%
2023/09/21	5	63.82	5.1	63.00	64.00	-0.1	6,325	0.00%
2023/09/20	6	63.82	5	63.35	61.90	1	6,229	0.02%
2023/09/19	0.1	62.50	0	0.00	61.20	0.1	6,088	0.00%
2023/09/18	1	62.60	1	62.73	62.90	0	6,075	0.00%
2023/09/15	0.1	63.30	0	0.00	64.00	0.1	6,063	0.00%
2023/09/14	0.1	64.30	6	63.83	64.50	-6	6,016	-0.10%
2023/09/12	1	60.50	0	61.00	60.10	1	5,912	0.02%
2023/09/11	0	0.00	1	62.30	60.80	-1	5,902	-0.02%
2023/09/07	1	61.30	2	61.12	63.70	-1	5,731	-0.02%
2023/09/05	0.2	60.98	0	0.00	61.20	0.2	5,589	0.00%
2023/09/04	3	60.57	3	61.13	61.70	0	5,585	0.00%
2023/09/01	0	58.40	0	0.00	57.90	0	5,481	0.00%
2023/08/31	2	58.75	1	59.00	58.90	1	5,493	0.02%
2023/08/30	1	59.00	0.1	58.01	59.20	0.9	5,485	0.02%
2023/08/29	1	56.10	2	56.55	56.00	-1	5,441	-0.02%
2023/08/28	0	0.00	1	56.30	56.40	-1	5,445	-0.02%
2023/08/25	1	58.00	0	60.70	57.40	1	5,449	0.02%
2023/08/24	1	59.14	0	59.90	59.10	1	5,458	0.02%
2023/08/22	3.2	59.98	2	58.60	58.70	1.2	5,453	0.02%
2023/08/21	1	60.10	1	60.39	60.10	0	5,375	0.00%
2023/08/18	3.1	60.56	3	58.77	58.50	0.1	5,322	0.00%
2023/08/17	1.1	61.01	1	60.00	61.50	0	5,252	0.00%
2023/08/16	4	56.98	2	57.35	57.70	2	5,115	0.04%
2023/08/15	0.1	57.00	9	56.84	56.20	-8.9	5,068	-0.18%
2023/08/14	0	0.00	1	55.70	55.70	-1	5,051	-0.02%
2023/08/11	2	58.10	2	57.72	57.70	0	5,027	0.00%
2023/08/10	2	57.80	2	57.10	57.10	0	4,973	0.00%
2023/08/09	2	61.10	5	60.58	60.30	-3	4,930	-0.06%
2023/08/08	13.1	63.30	13	61.62	62.10	0.1	4,893	0.00%
2023/08/07	6	63.03	4	63.18	63.80	2	4,845	0.04%
2023/08/04	3	62.13	3	61.73	62.80	0	4,785	0.00%
2023/08/02	8	64.31	6	62.62	61.80	2	4,774	0.04%
2023/08/01	21	66.97	20	66.68	66.30	1	4,756	0.02%
2023/07/31	34	69.06	53	68.46	68.10	-19	4,908	-0.39%
2023/07/28	39	70.13	35	70.48	70.70	4	4,807	0.08%
2023/07/27	32.1	73.38	48.1	72.67	71.60	-16	4,702	-0.34%
2023/07/26	35	73.09	47	71.67	71.10	-12	4,455	-0.27%
2023/07/25	38.2	75.96	36	76.27	74.20	2.2	4,307	0.05%
2023/07/24	68.2	75.15	30	75.30	76.10	38.2	3,872	0.99%
2023/07/21	42	67.25	37	67.59	70.90	5	3,203	0.16%
2023/07/20	0	0.00	1	64.50	64.50	-1	2,530	-0.04%
2023/07/19	7.1	58.43	9	57.92	58.70	-1.9	2,430	-0.08%
2023/07/18	22	58.29	18	59.07	60.00	4	2,310	0.17%
2023/07/17	2	60.00	7.1	60.25	57.90	-5.1	2,023	-0.25%
2023/07/14	2	52.30	2	54.33	55.10	0	1,750	0.00%
2023/07/13	1	51.00	0	50.22	50.10	1	1,678	0.06%
2023/07/11	0	0.00	0	48.99	49.35	0	1,690	0.00%
2023/07/06	0	0.00	1	48.50	48.50	-1	1,750	-0.06%
2023/07/05	0.1	49.20	0	0.00	49.00	0.1	1,759	0.00%
2023/07/04	1.1	50.02	1.5	49.83	50.10	-0.4	1,771	-0.03%
2023/07/03	0.3	48.55	0	0.00	48.35	0.3	1,744	0.01%
2023/06/26	5	48.50	0	0.00	48.30	5	2,119	0.24%
2023/06/21	0	0.00	3	48.85	49.70	-3	2,131	-0.14%
2023/06/20	3	49.15	0	0.00	48.75	3	2,257	0.13%
2023/06/16	0.1	48.50	0	0.00	48.15	0.1	2,301	0.00%
2023/06/15	0.1	49.00	1	49.10	48.70	-0.9	2,294	-0.04%
2023/06/14	1.1	49.00	0	0.00	49.10	1.1	2,283	0.05%
2023/06/12	0.2	49.80	0	0.00	49.95	0.2	2,265	0.01%
2023/06/09	0	0.00	2	51.00	51.10	-2	2,250	-0.09%
2023/06/08	1	49.20	0	0.00	48.60	1	2,214	0.05%
2023/06/07	0	51.70	1	51.30	51.90	-1	2,156	-0.05%
2023/06/05	0	0.00	1	51.20	51.40	-1	2,079	-0.05%
2023/06/02	1	50.80	0	0.00	50.30	1	2,042	0.05%
2023/05/31	1	50.00	1	49.95	50.00	0	2,009	0.00%
2023/05/29	0	0.00	2	49.10	49.45	-2	1,965	-0.10%
2023/05/26	2	48.20	0	0.00	48.25	2	1,915	0.10%
2023/05/25	1	48.60	0	0.00	47.90	1	1,888	0.05%
2023/05/19	0	0.00	1	46.80	46.55	-1	1,830	-0.05%
2023/05/17	0	0.00	1	45.05	44.95	-1	1,825	-0.05%
2023/05/16	2	44.13	0	0.00	44.35	2	1,822	0.11%
2023/05/15	1	43.80	0	0.00	43.95	1	1,810	0.06%
2023/05/12	0	0.00	4	44.10	45.00	-4	1,804	-0.22%
2023/05/11	1	44.55	1	44.55	44.05	0	1,799	0.00%
2023/05/10	1	45.55	0	0.00	45.25	1	1,789	0.06%
2023/05/09	3	48.98	5	48.07	46.55	-2	1,771	-0.11%
2023/05/08	5	49.02	4	48.54	48.20	1	1,709	0.06%
2023/05/05	6	49.51	5	50.90	49.25	1	1,625	0.06%
2023/05/04	1	48.05	2	48.15	47.80	-1	1,422	-0.07%
2023/05/03	0	0.00	6	47.69	47.50	-6	1,399	-0.43%
2023/05/02	2	47.93	1	47.65	47.85	1	1,385	0.07%
2023/04/28	1	47.80	4	47.50	47.80	-3	1,366	-0.22%
2023/04/27	1	46.50	2	46.45	46.90	-1	1,334	-0.07%
2023/04/26	1	44.45	0	0.00	44.70	1	1,294	0.08%
2023/04/24	0	0.00	1	43.95	44.00	-1	1,271	-0.08%
2023/04/21	0	0.00	2	43.95	43.50	-2	1,264	-0.16%
2023/04/20	0	0.00	4	46.56	46.35	-4	1,219	-0.33%
2023/04/19	0	0.00	1	46.45	46.70	-1	1,206	-0.08%
2023/04/18	0	0.00	4	47.79	47.70	-4	1,186	-0.34%
2023/04/17	5	48.12	1	47.70	48.30	4	1,152	0.35%
2023/04/14	3	47.58	0	0.00	47.50	3	1,085	0.28%
2023/04/12	1	47.65	0	0.00	47.60	1	1,029	0.10%
2023/04/11	3	47.28	1	47.60	47.05	2	995	0.20%
2023/04/06	5	47.70	0	0.00	47.30	5	921	0.54%
2023/03/31	0	0.00	2	47.65	47.50	-2	895	-0.22%
2023/03/30	0	0.00	1	48.50	47.00	-1	875	-0.11%
2023/03/29	5	47.80	9	48.48	47.30	-4	815	-0.49%
2023/03/28	21	48.58	24	48.87	45.25	-3	700	-0.43%
2023/03/27	14	45.14	10	45.55	46.85	4	549	0.73%
2023/03/23	23	43.08	15	44.00	43.60	8	431	1.85%
2023/03/22	2	39.60	7	41.22	41.40	-5	291	-1.72%
2023/03/14	0.1	37.00	0	0.00	36.65	0.1	231	0.02%
2023/03/07	1	38.00	0	0.00	37.90	1	221	0.45%
2023/02/21	0	0.00	4	36.60	36.30	-4	185	-2.16%
2023/02/15	1	34.45	0	0.00	35.00	1	167	0.60%
2023/02/14	2	33.95	0	0.00	33.90	2	160	1.25%
2023/02/10	0	0.00	1	33.90	33.40	-1	161	-0.62%
2023/02/09	0	0.00	2	34.35	34.00	-2	160	-1.25%
2023/02/07	0	0.00	5	34.30	34.50	-5	152	-3.28%
2023/01/16	2	32.00	0	0.00	32.00	2	152	1.31%
2022/12/30	21	31.62	0	0.00	31.30	21	169	12.39%
2022/12/02	0	0.00	3	35.20	35.65	-3	182	-1.64%
2022/10/24	0	0.00	1	30.70	30.50	-1	203	-0.49%
2022/10/18	0	0.00	1	30.80	30.90	-1	203	-0.49%
2022/10/11	1	30.85	0	0.00	30.90	1	208	0.48%
2022/09/29	0	0.00	1	33.30	33.30	-1	235	-0.42%
2022/09/26	1	33.60	0	0.00	33.75	1	275	0.36%
2022/09/22	1	36.40	0	0.00	36.40	1	284	0.35%
2022/09/19	3	37.40	0	0.00	37.10	3	286	1.05%
2022/09/16	0	0.00	1	38.65	38.45	-1	286	-0.35%
2022/09/05	1	39.40	0	0.00	39.25	1	309	0.32%
2022/07/29	0	0.00	2	40.35	40.35	-2	312	-0.64%
2022/07/13	1	38.50	6	38.42	37.60	-5	330	-1.51%
2022/07/12	0	0.00	2	37.40	36.80	-2	339	-0.59%
2022/07/11	0	0.00	8	38.10	38.10	-8	352	-2.27%
2022/07/06	0	0.00	1	35.80	35.75	-1	357	-0.28%
2022/07/05	1	35.50	0	0.00	35.65	1	354	0.28%
2022/07/01	0	0.00	5	34.52	33.15	-5	330	-1.51%
2022/06/30	0	0.00	2	36.70	36.50	-2	327	-0.61%
2022/06/17	2	41.45	2	41.45	41.20	0	383	0.00%
2022/06/13	1	44.25	0	0.00	43.80	1	400	0.25%
2022/05/26	1	43.40	0	0.00	43.05	1	576	0.17%
2022/05/16	1	41.90	0	0.00	41.75	1	848	0.12%
2022/05/12	10	42.03	10	42.53	40.95	0	926	0.00%
2022/05/11	0	0.00	1	42.15	42.05	-1	983	-0.10%
2022/05/10	1	42.50	0	0.00	42.50	1	1,118	0.09%
2022/04/22	0	0.00	3	46.15	46.20	-3	2,280	-0.13%
2022/04/15	2	47.35	1	47.45	47.15	1	2,321	0.04%
2022/04/12	1	49.60	0	0.00	49.80	1	2,358	0.04%
2022/03/29	0	0.00	1	51.40	51.30	-1	2,499	-0.04%
2022/03/10	2	54.40	2	53.90	54.00	0	2,903	0.00%
2022/03/09	2	53.40	0	0.00	53.10	2	3,213	0.06%
2022/03/08	0	0.00	2	51.80	51.80	-2	3,392	-0.06%
2022/03/07	0	0.00	2	51.90	52.80	-2	3,406	-0.06%
2022/03/04	14	56.56	3	56.27	55.40	11	3,446	0.32%
2022/03/01	1	54.00	0	0.00	54.10	1	3,593	0.03%
2022/02/24	1	53.60	0	0.00	52.60	1	4,031	0.02%
2022/02/22	1	55.20	0	0.00	54.50	1	4,026	0.02%
2022/02/18	2	57.70	2	57.40	58.00	0	3,982	0.00%
2022/02/17	9	59.43	7	58.21	57.90	2	3,961	0.05%
2022/02/16	4	55.65	1	55.90	55.40	3	3,851	0.08%
2022/02/15	3	56.13	2	55.70	55.20	1	3,873	0.03%
2022/02/14	2	56.85	3	55.47	55.50	-1	3,910	-0.03%
2022/02/11	1	59.70	2	59.15	59.00	-1	3,864	-0.03%
2022/02/10	5	60.30	6	60.40	60.30	-1	3,806	-0.03%
2022/02/09	17	60.49	24	61.23	61.20	-7	3,670	-0.19%
2022/02/08	52	59.94	54	61.02	60.60	-2	3,523	-0.06%
2022/02/07	3	56.77	3	57.27	58.60	0	3,143	0.00%
2022/01/24	4	53.35	0	0.00	53.70	4	2,971	0.13%
2022/01/21	3	54.27	0.1	54.90	52.60	2.9	2,933	0.10%
2022/01/20	15	58.31	15	58.35	57.30	0	2,859	0.00%
2022/01/19	11.1	56.82	9	57.64	58.10	2.1	2,699	0.08%
2022/01/10	1	55.10	1	54.00	54.00	0	2,441	0.00%
2022/01/03	0	0.00	10	55.68	55.40	-10	2,334	-0.43%
2021/12/29	10	54.90	0	0.00	54.80	10	2,304	0.43%
2021/12/28	0	0.00	1	54.30	52.90	-1	2,279	-0.04%
2021/12/27	3	54.13	10	54.30	53.70	-7	2,275	-0.31%
2021/12/23	10	56.70	0	0.00	55.50	10	2,210	0.45%
2021/12/20	0	0.00	1	51.30	52.00	-1	2,143	-0.05%
2021/12/10	5	54.80	6	54.73	54.50	-1	2,037	-0.05%
2021/12/08	2	55.00	2	55.15	54.90	0	1,982	0.00%
2021/12/07	2	56.45	1	55.90	54.00	1	1,929	0.05%
2021/12/06	1	60.30	1	60.20	58.20	0	1,817	0.00%
2021/12/03	7	60.73	1	60.10	59.60	6	1,681	0.36%
2021/12/02	3	57.77	8	61.08	62.20	-5	1,365	-0.37%
2021/11/30	0	0.00	3	55.37	55.30	-3	1,135	-0.26%
2021/11/29	2	52.75	2	53.80	54.00	0	1,067	0.00%
2021/11/26	10	57.46	13	55.92	55.00	-3	1,013	-0.30%
2021/11/25	6	56.47	0	0.00	57.60	6	944	0.64%
2021/11/24	15	57.72	11	57.90	57.80	4	841	0.47%
2021/11/23	1	56.10	4	55.70	56.10	-3	527	-0.57%
2021/11/19	0	46.30	1	45.50	46.40	-1	365	-0.27%
2021/11/16	0	0.00	2	43.95	43.80	-2	335	-0.60%
2021/11/15	1	44.60	1	44.50	44.60	0	331	0.00%
2021/11/12	4	46.49	1	45.40	45.40	3	324	0.93%
2021/11/11	0	0.00	1	46.60	46.60	-1	285	-0.35%
2021/10/04	1	37.00	0	0.00	37.00	1	338	0.30%
2021/09/02	1	44.20	0	0.00	44.10	1	588	0.17%
2021/08/24	0	0.00	1	42.30	42.20	-1	630	-0.16%
2021/07/30	0	0.00	1	50.70	50.30	-1	773	-0.13%
2021/07/28	0	0.00	1	51.20	51.10	-1	772	-0.13%
2021/07/26	1	54.20	0	0.00	54.20	1	781	0.13%
2021/07/21	1	51.80	0	0.00	52.10	1	788	0.13%
2021/07/20	0	0.00	1	52.20	51.80	-1	791	-0.13%
2021/07/15	3	53.73	0	0.00	53.90	3	805	0.37%
2021/07/12	3	52.50	0	0.00	52.50	3	813	0.37%
2021/07/09	0	0.00	1	53.70	53.30	-1	839	-0.12%
2021/07/01	0	0.00	3	52.00	51.10	-3	981	-0.31%
2021/06/30	0	0.00	2	52.30	51.80	-2	995	-0.20%
2021/06/29	1	51.80	0	0.00	51.60	1	1,028	0.10%
2021/06/25	5	52.80	1	52.40	52.40	4	1,146	0.35%
2021/06/22	1	55.90	1	54.00	53.80	0	1,130	0.00%
2021/06/21	1	53.70	1	55.00	55.00	0	1,095	0.00%
2021/06/18	2	53.55	3	54.20	54.70	-1	1,008	-0.10%
2021/06/17	0	0.00	1	49.60	49.75	-1	957	-0.10%
2021/06/07	0	0.00	1	49.15	49.00	-1	1,020	-0.10%
2021/06/04	1	49.00	0	0.00	48.50	1	1,024	0.10%
2021/06/01	0	0.00	1	49.70	50.50	-1	1,012	-0.10%
2021/05/31	1	48.85	1	48.90	48.70	0	1,005	0.00%
2021/05/28	2	46.68	0	0.00	46.80	2	997	0.20%
2021/05/14	0	0.00	1	46.00	45.50	-1	998	-0.10%
2021/05/12	0	0.00	2	45.35	45.00	-2	979	-0.20%
2021/04/27	1	62.50	18	61.55	61.50	-17	941	-1.81%
2021/04/23	0	0.00	1	63.00	63.00	-1	939	-0.11%
2021/04/22	0	0.00	1	62.60	62.10	-1	957	-0.10%
2021/04/19	2	65.40	0	0.00	65.20	2	1,025	0.19%
2021/04/16	0	0.00	6	65.65	65.40	-6	1,025	-0.59%
2021/04/15	1	67.00	0	0.00	66.30	1	1,053	0.09%
2021/04/14	1	65.60	4	65.90	67.50	-3	1,027	-0.29%
2021/04/09	0	0.00	1	64.80	64.00	-1	961	-0.10%
2021/04/08	1	65.00	0	0.00	64.60	1	967	0.10%
2021/04/06	0	0.00	2	64.60	64.70	-2	953	-0.21%
2021/03/25	10	60.50	0	0.00	60.40	10	806	1.24%
2021/03/22	5	62.40	0	0.00	62.20	5	817	0.61%
2021/03/16	6	63.55	1	63.60	63.80	5	823	0.61%
2021/03/11	2	60.80	0	0.00	61.00	2	834	0.24%
2021/03/08	1	60.40	1	60.60	60.00	0	868	0.00%
2021/02/25	0	0.00	1	60.80	60.60	-1	1,121	-0.09%
2021/02/23	1	60.60	0	0.00	60.50	1	1,180	0.08%
2021/02/19	1	59.20	0	0.00	60.30	1	1,432	0.07%
2021/02/18	2	58.65	2	58.20	59.60	0	1,453	0.00%
2021/02/17	5	57.10	0	0.00	57.50	5	1,475	0.34%
2021/02/02	1	55.20	0	0.00	55.30	1	1,787	0.06%
2021/02/01	0	0.00	1	55.30	55.40	-1	1,826	-0.05%
2021/01/28	1	58.50	0	0.00	57.90	1	1,865	0.05%
2021/01/26	0	0.00	1	59.40	58.70	-1	1,908	-0.05%
2021/01/21	1	58.00	1	59.90	58.10	0	1,944	0.00%
2021/01/20	0	0.00	1	59.70	59.50	-1	1,947	-0.05%
2021/01/19	0	0.00	1	62.40	62.30	-1	1,939	-0.05%
2021/01/15	1	64.50	0	0.00	64.50	1	1,937	0.05%
2021/01/14	6	66.70	1	66.60	66.20	5	1,922	0.26%
2021/01/13	1	66.00	0	0.00	65.90	1	1,888	0.05%
2021/01/12	12	65.51	1	67.00	65.10	11	1,871	0.59%
2021/01/11	3	65.67	0	0.00	65.50	3	1,826	0.16%
2021/01/08	1	66.20	2	65.70	65.90	-1	1,830	-0.05%
2021/01/04	0	63.00	0	0.00	63.00	0	1,762	0.00%
2020/12/31	0	62.90	0	0.00	62.30	0	1,770	0.00%
2020/12/28	0	65.40	0	0.00	64.10	0	1,877	0.00%
2020/12/18	1	64.10	10	64.18	64.20	-9	1,985	-0.45%
2020/12/17	0	0.00	7	64.70	64.60	-7	1,989	-0.35%
2020/12/16	7	65.77	0	0.00	65.40	7	1,990	0.35%
2020/12/15	10	64.33	0	0.00	64.40	10	1,987	0.50%
2020/12/14	1	64.60	1	64.70	64.50	0	1,989	0.00%
2020/12/11	0	0.00	2	65.50	64.20	-2	1,996	-0.10%
2020/12/08	0	0.00	3	66.43	66.50	-3	2,009	-0.15%
2020/12/07	3	65.23	0	0.00	65.60	3	2,012	0.15%
2020/12/01	1	69.00	0	0.00	68.30	1	2,002	0.05%
2020/11/30	0	0.00	2	69.20	69.40	-2	1,983	-0.10%
2020/11/27	0	0.00	1	68.40	68.40	-1	1,910	-0.05%
2020/11/25	1	65.00	0	0.00	65.00	1	1,858	0.05%
2020/11/24	0	0.00	1	66.40	66.40	-1	1,834	-0.05%
2020/11/23	1	68.00	0	0.00	67.90	1	1,810	0.06%
2020/11/20	1	68.30	5	68.40	68.40	-4	1,830	-0.22%
2020/11/19	5	68.76	0	0.00	69.10	5	1,814	0.28%
2020/11/18	14	69.07	15	69.04	68.50	-1	1,780	-0.06%
2020/11/17	0	0.00	1	64.40	64.40	-1	1,626	-0.06%
2020/11/16	1	64.00	6	64.60	64.90	-5	1,688	-0.30%
2020/11/13	8	64.18	2	64.30	64.50	6	1,692	0.35%
2020/11/12	8	65.13	10	65.52	65.70	-2	1,655	-0.12%
2020/11/11	3	62.60	2	62.90	62.30	1	1,453	0.07%
2020/11/10	2	62.00	1	61.90	62.20	1	1,449	0.07%
2020/11/06	1	60.50	1	60.50	59.60	0	1,420	0.00%
2020/11/05	0	0.00	1	58.50	58.10	-1	1,415	-0.07%
2020/11/03	0	0.00	1	58.00	57.80	-1	1,473	-0.07%
2020/10/29	5	56.94	0	0.00	56.70	5	1,469	0.34%
2020/10/22	1	60.50	0	0.00	60.60	1	1,630	0.06%
2020/10/15	1	62.30	0	0.00	62.30	1	1,791	0.06%
2020/10/14	1	64.00	0	0.00	63.40	1	1,834	0.05%
2020/10/13	1	62.80	0	0.00	62.50	1	1,895	0.05%
2020/10/07	1	65.60	9	65.42	64.80	-8	2,129	-0.38%
2020/10/05	2	64.95	2	64.00	65.70	0	2,251	0.00%
2020/09/25	0	0.00	1	60.50	56.20	-1	2,815	-0.04%
2020/09/22	0	0.00	2	63.30	63.00	-2	2,912	-0.07%
2020/09/16	0	0.00	3	64.80	64.40	-3	3,024	-0.10%
2020/09/11	1	63.20	0	0.00	62.40	1	3,089	0.03%
2020/09/10	0	0.00	1	63.40	63.70	-1	3,116	-0.03%
2020/09/09	5	62.74	0	0.00	64.00	5	3,139	0.16%
2020/09/08	1	64.20	1	63.40	63.00	0	3,159	0.00%
2020/09/04	1	66.00	0	0.00	66.10	1	3,218	0.03%
2020/08/31	0	0.00	12	66.70	66.80	-12	3,403	-0.35%
2020/08/26	1	69.10	0	0.00	69.00	1	3,658	0.03%
2020/08/25	10	67.50	0	0.00	66.80	10	3,637	0.27%
2020/08/21	0	0.00	1	66.30	67.30	-1	3,710	-0.03%
2020/08/20	0	0.00	5	68.28	65.40	-5	3,746	-0.13%
2020/08/19	0	0.00	13	73.30	72.60	-13	3,790	-0.34%
2020/08/18	1	76.00	1	76.00	75.60	0	3,805	0.00%
2020/08/13	0	0.00	1	75.10	75.10	-1	3,893	-0.03%
2020/08/12	1	75.50	0	0.00	76.10	1	3,914	0.03%
2020/08/11	2	77.25	0	0.00	76.00	2	3,950	0.05%
2020/08/10	0	0.00	1	78.60	78.30	-1	4,018	-0.02%
2020/08/07	2	79.90	1	80.00	79.50	1	4,125	0.02%
2020/08/05	10	78.60	1	78.60	78.60	9	4,167	0.22%
2020/08/04	0	0.00	5	78.22	78.30	-5	4,217	-0.12%
2020/08/03	2	78.75	0	0.00	78.40	2	4,296	0.05%
2020/07/31	1	81.00	1	81.20	82.00	0	4,366	0.00%
2020/07/30	2	79.30	0	0.00	81.10	2	4,442	0.05%
2020/07/28	0	0.00	1	79.80	77.00	-1	4,731	-0.02%
2020/07/27	0	0.00	2	80.60	80.10	-2	4,772	-0.04%
2020/07/24	1	82.00	0	0.00	82.00	1	4,999	0.02%
2020/07/23	2	83.70	1	84.00	83.80	1	5,474	0.02%
2020/07/22	6	85.00	0	0.00	85.10	6	5,504	0.11%
2020/07/21	0	0.00	2	84.00	84.70	-2	5,508	-0.04%
2020/07/20	2	82.50	0	0.00	82.40	2	5,548	0.04%
2020/07/17	10	87.00	0	0.00	84.40	10	5,552	0.18%
2020/07/15	1	87.40	2	88.75	87.40	-1	5,595	-0.02%
2020/07/13	3	86.70	0	0.00	86.50	3	5,645	0.05%
2020/07/10	3	87.07	0	0.00	86.50	3	5,669	0.05%
2020/07/09	1	90.20	0	0.00	90.20	1	5,663	0.02%
2020/07/08	1	92.30	1	91.80	91.70	0	5,700	0.00%
2020/07/07	9	93.27	9	93.08	92.20	0	5,743	0.00%
2020/07/06	3	89.07	0	0.00	90.50	3	5,507	0.05%
2020/07/02	0	0.00	1	89.40	89.40	-1	5,676	-0.02%
2020/06/30	1	90.10	2	90.75	90.60	-1	5,904	-0.02%
2020/06/29	2	89.95	0	0.00	89.70	2	5,942	0.03%
2020/06/23	1	89.20	1	88.90	88.60	0	6,074	0.00%
2020/06/16	0	0.00	4	88.78	90.20	-4	6,780	-0.06%
2020/06/11	0	0.00	3	89.70	89.60	-3	7,479	-0.04%
2020/06/10	3	92.40	4	90.73	91.10	-1	7,712	-0.01%
2020/06/09	1	91.50	0	0.00	91.20	1	7,911	0.01%
2020/06/08	6	94.22	1	94.70	92.60	5	8,061	0.06%
2020/06/05	2	93.20	0	0.00	94.60	2	8,267	0.02%
2020/06/04	3	93.40	5	93.20	93.50	-2	8,463	-0.02%
2020/06/03	3	93.30	0	0.00	93.20	3	8,549	0.04%
2020/06/02	3	93.77	3	92.73	91.90	0	8,694	0.00%
2020/05/27	2	92.10	0	0.00	90.90	2	9,238	0.02%
2020/05/26	5	91.80	0	0.00	92.70	5	9,535	0.05%
2020/05/22	1	91.80	1	90.90	90.80	0	10,018	0.00%
2020/05/20	1	91.60	1	90.50	90.50	0	9,983	0.00%
2020/05/19	2	92.40	2	92.00	91.80	0	9,972	0.00%
2020/05/15	1	93.70	3	91.37	90.30	-2	9,945	-0.02%
2020/05/14	4	94.33	3	94.70	92.60	1	9,870	0.01%
2020/05/13	2	93.80	0	0.00	93.70	2	9,811	0.02%
2020/05/12	2	93.90	2	95.70	93.90	0	9,963	0.00%
2020/05/11	0	0.00	2	95.00	95.30	-2	9,941	-0.02%
2020/05/08	2	94.60	0	0.00	94.60	2	9,931	0.02%
2020/05/07	2	98.35	1	97.50	96.90	1	9,868	0.01%
2020/05/05	1	100.50	5	100.22	98.50	-4	9,741	-0.04%
2020/05/04	1	97.00	0	0.00	98.00	1	9,542	0.01%
2020/04/30	5	97.38	1	97.00	96.70	4	9,499	0.04%
2020/04/29	8	99.05	6	98.83	97.00	2	9,497	0.02%
2020/04/28	3	98.40	4	97.55	99.20	-1	9,332	-0.01%
2020/04/23	3	89.53	1	90.80	90.00	2	8,807	0.02%
2020/04/17	1	90.70	0	0.00	88.10	1	8,629	0.01%
2020/04/16	5	91.00	18	90.74	90.80	-13	8,588	-0.15%
2020/04/15	17	91.51	0	0.00	91.10	17	8,512	0.20%
2020/04/14	0	0.00	1	90.90	91.30	-1	8,509	-0.01%
2020/04/13	55	92.14	54	91.30	90.10	1	8,521	0.01%
2020/04/10	3	91.60	4	91.50	90.60	-1	8,423	-0.01%
2020/04/09	1	89.40	5	90.80	87.50	-4	8,305	-0.05%
2020/04/08	5	90.54	10	90.30	90.60	-5	8,261	-0.06%
2020/04/07	2	91.95	18	91.03	90.10	-16	8,198	-0.20%
2020/04/06	7	91.13	4	90.58	91.80	3	8,011	0.04%
2020/04/01	2	89.00	0	0.00	87.60	2	7,877	0.03%
2020/03/31	1	87.00	9	88.70	86.70	-8	7,985	-0.10%
2020/03/30	8	87.10	0	0.00	87.10	8	7,973	0.10%
2020/03/27	2	88.60	9	88.86	84.70	-7	8,009	-0.09%
2020/03/26	6	85.75	6	86.37	88.00	0	8,005	0.00%
2020/03/25	25	88.16	0	0.00	84.00	25	7,898	0.32%
2020/03/24	9	84.82	7	85.29	84.90	2	7,733	0.03%
2020/03/23	2	76.05	1	78.40	80.00	1	7,629	0.01%
2020/03/20	2	74.25	5	75.18	77.00	-3	7,849	-0.04%
2020/03/19	2	74.75	1	71.30	70.00	1	8,024	0.01%
2020/03/18	6	81.65	7	81.36	77.70	-1	7,779	-0.01%
2020/03/17	2	79.95	4	76.45	79.80	-2	7,527	-0.03%
2020/03/16	2	81.90	2	77.30	77.00	0	7,345	0.00%
2020/03/11	11	90.61	13	87.25	88.80	-2	6,873	-0.03%
2020/03/10	5	87.22	8	87.75	91.00	-3	6,670	-0.04%
2020/03/09	6	86.30	4	84.65	84.10	2	6,453	0.03%
2020/03/06	3	90.27	6	89.93	89.90	-3	6,382	-0.05%
2020/03/05	4	89.60	14	88.92	89.20	-10	6,342	-0.16%
2020/03/04	2	82.55	1	83.10	83.60	1	6,476	0.02%
2020/03/03	2	84.90	2	84.75	82.50	0	6,458	0.00%
2020/03/02	10	81.66	3	82.13	82.10	7	6,374	0.11%
2020/02/27	2	85.90	2	86.00	79.70	0	6,266	0.00%
2020/02/26	4	82.80	11	85.13	86.90	-7	6,006	-0.12%
2020/02/21	0	0.00	4	74.20	74.00	-4	5,577	-0.07%
2020/02/19	1	75.00	0	0.00	74.90	1	5,672	0.02%
2020/02/18	1	75.20	0	0.00	75.10	1	5,734	0.02%
2020/02/13	3	78.20	0	0.00	77.10	3	5,845	0.05%
2020/02/11	2	76.30	4	75.75	75.60	-2	5,831	-0.03%
2020/02/10	0	0.00	2	74.50	74.80	-2	5,900	-0.03%
2020/02/07	2	75.25	0	0.00	74.50	2	6,099	0.03%
2020/02/06	2	75.25	2	76.05	77.20	0	6,246	0.00%
2020/02/05	1	74.20	0	0.00	74.50	1	6,232	0.02%
2020/01/31	2	75.05	0	0.00	76.80	2	6,410	0.03%
2020/01/30	0	0.00	5	81.50	80.10	-5	6,575	-0.08%
2020/01/20	0	0.00	2	89.20	89.00	-2	6,625	-0.03%
2020/01/15	1	89.90	0	0.00	89.80	1	7,155	0.01%
2020/01/13	1	89.50	0	0.00	90.50	1	7,440	0.01%
2020/01/08	2	90.10	0	0.00	89.90	2	7,601	0.03%
2020/01/07	6	92.20	1	92.40	91.90	5	7,621	0.07%
2020/01/03	3	93.77	0	0.00	94.20	3	7,785	0.04%
2020/01/02	0	0.00	3	95.90	96.00	-3	7,952	-0.04%
2019/12/27	1	95.60	0	0.00	95.00	1	8,834	0.01%
2019/12/26	8	98.00	8	97.96	96.00	0	8,889	0.00%
2019/12/24	3	97.60	1	97.60	97.60	2	8,898	0.02%
2019/12/23	1	96.70	1	95.00	95.00	0	8,878	0.00%
2019/12/20	1	95.00	3	94.70	95.50	-2	8,867	-0.02%
2019/12/19	1	94.80	0	0.00	95.50	1	8,965	0.01%
2019/12/18	2	95.75	1	95.60	94.10	1	9,095	0.01%
2019/12/17	15	97.89	21	98.30	95.60	-6	9,503	-0.06%
2019/12/16	5	96.22	6	95.32	95.40	-1	9,286	-0.01%
2019/12/13	1	91.00	0	0.00	90.70	1	9,183	0.01%
2019/12/09	2	94.45	0	0.00	93.80	2	9,898	0.02%
2019/12/05	1	92.80	3	93.07	93.20	-2	10,004	-0.02%
2019/12/04	2	90.85	1	91.70	91.10	1	10,187	0.01%
2019/12/03	2	90.85	0	0.00	90.80	2	10,373	0.02%
2019/12/02	3	92.17	6	91.85	92.00	-3	10,553	-0.03%
2019/11/29	7	94.90	10	96.90	93.00	-3	10,837	-0.03%
2019/11/28	0	0.00	1	92.50	93.00	-1	10,567	-0.01%
2019/11/27	1	92.80	0	0.00	91.80	1	10,976	0.01%
2019/11/26	1	91.00	1	91.00	91.00	0	11,262	0.00%
2019/11/25	1	90.30	0	0.00	90.20	1	11,385	0.01%
2019/11/21	4	86.48	1	86.10	88.90	3	11,884	0.03%
2019/11/20	1	87.80	3	87.40	87.80	-2	12,429	-0.02%
2019/11/18	0	0.00	1	89.20	90.90	-1	12,826	-0.01%
2019/11/15	4	91.43	7	90.71	90.20	-3	13,084	-0.02%
2019/11/14	1	91.40	1	91.30	91.40	0	13,242	0.00%
2019/11/13	5	94.00	8	94.36	94.70	-3	13,400	-0.02%
2019/11/12	1	93.20	1	92.80	93.80	0	13,731	0.00%
2019/11/11	2	93.30	7	92.54	92.00	-5	14,183	-0.04%
2019/11/08	4	93.50	3	94.23	94.30	1	14,793	0.01%
2019/11/07	7	94.04	9	92.86	92.90	-2	15,392	-0.01%
2019/11/06	9	97.30	8	96.75	95.50	1	15,765	0.01%
2019/11/05	2	94.25	4	95.58	96.00	-2	15,825	-0.01%
2019/11/04	6	92.68	1	92.80	92.80	5	15,816	0.03%
2019/10/31	3	90.97	1	93.30	90.60	2	15,969	0.01%
2019/10/30	4	92.80	8	92.73	92.80	-4	16,076	-0.02%
2019/10/29	8	94.71	5	92.22	92.80	3	16,206	0.02%
2019/10/28	4	98.33	4	97.80	97.80	0	16,139	0.00%
2019/10/25	20	99.41	5	98.16	97.80	15	16,135	0.09%
2019/10/24	6	97.83	5	98.08	98.00	1	16,112	0.01%
2019/10/23	6	99.52	4	100.20	97.60	2	16,129	0.01%
2019/10/22	3	98.90	4	99.53	100.50	-1	16,011	-0.01%
2019/10/21	0	0.00	1	96.30	95.80	-1	16,012	-0.01%
2019/10/18	1	96.80	4	97.35	97.00	-3	16,083	-0.02%
2019/10/17	3	94.07	3	94.80	95.90	0	16,075	0.00%
2019/10/16	3	95.93	2	93.60	93.60	1	16,133	0.01%
2019/10/14	12	99.29	12	97.74	96.90	0	16,236	0.00%
2019/10/09	7	98.33	9	98.47	97.30	-2	16,162	-0.01%
2019/10/08	11	98.37	6	98.63	97.50	5	16,156	0.03%
2019/10/07	29	100.63	28	100.09	99.80	1	16,067	0.01%
2019/10/04	16	97.66	22	96.29	95.10	-6	15,759	-0.04%
2019/10/03	7	92.64	6	94.82	96.50	1	15,622	0.01%
2019/10/02	11	92.48	12	92.32	92.30	-1	15,378	-0.01%
2019/09/27	25	88.93	25	89.60	89.70	0	15,448	0.00%
2019/09/26	0	0.00	2	91.80	91.00	-2	15,364	-0.01%
2019/09/25	10	91.92	9	91.78	91.20	1	15,396	0.01%
2019/09/24	2	95.00	7	94.09	92.20	-5	15,598	-0.03%
2019/09/23	6	94.80	0	0.00	94.20	6	15,578	0.04%
2019/09/20	23	93.26	35	93.15	96.30	-12	15,538	-0.08%
2019/09/19	18	89.38	2	89.20	89.00	16	15,258	0.10%
2019/09/18	1	87.00	7	88.41	89.20	-6	15,388	-0.04%
2019/09/17	14	87.86	9	88.50	86.60	5	15,311	0.03%
2019/09/16	0	0.00	1	91.50	90.40	-1	15,312	-0.01%
2019/09/12	2	90.15	8	91.08	91.00	-6	15,693	-0.04%
2019/09/11	6	88.93	4	90.75	91.30	2	15,835	0.01%
2019/09/10	7	91.40	6	89.52	88.60	1	15,670	0.01%
2019/09/09	7	91.23	6	91.10	91.10	1	15,735	0.01%
2019/09/06	13	92.37	9	92.73	91.00	4	15,763	0.03%
2019/09/05	14	91.82	12	92.79	93.30	2	15,706	0.01%
2019/09/04	33	90.16	36	90.58	90.40	-3	15,718	-0.02%
2019/09/03	14	90.69	10	90.86	89.70	4	15,971	0.03%
2019/09/02	3.6	91.69	1	94.20	94.10	2.6	15,784	0.02%
2019/08/30	7	101.00	8	96.34	94.10	-1	15,603	-0.01%
2019/08/29	6	101.92	3	103.83	104.50	3	15,310	0.02%
2019/08/28	4	98.48	6	98.70	99.50	-2	15,040	-0.01%
2019/08/27	1	101.00	1	99.80	98.70	0	14,919	0.00%
2019/08/26	7.4	98.96	0	0.00	96.50	7.4	14,827	0.05%
2019/08/23	4	99.40	5	100.62	102.50	-1	14,486	-0.01%
2019/08/22	1	92.50	1	91.20	95.00	0	13,937	0.00%
2019/08/21	3	84.77	5	81.54	86.40	-2	13,830	-0.01%
2019/08/20	11	85.32	9	86.18	83.60	2	13,650	0.01%
2019/08/19	3	84.00	0	0.00	84.00	3	13,465	0.02%
2019/08/16	2	83.95	8	82.86	84.00	-6	13,304	-0.05%
2019/08/15	3	82.43	3	82.20	82.60	0	13,138	0.00%
2019/08/14	5	82.92	13	81.65	83.00	-8	12,923	-0.06%
2019/08/13	3	77.57	7.9	78.00	78.80	-4.9	12,624	-0.04%
2019/08/12	3	72.63	15	72.50	73.10	-12	12,124	-0.10%
2019/08/08	5	68.80	14	68.24	69.30	-9	11,526	-0.08%
2019/08/07	4	63.13	2	64.10	63.00	2	11,283	0.02%
2019/08/06	8	59.45	2	61.60	62.00	6	11,240	0.05%
2019/08/05	8	59.50	6	60.67	59.50	2	11,145	0.02%
2019/08/02	23	61.66	12	61.24	60.90	11	11,223	0.10%
2019/08/01	10	63.51	7	64.96	63.90	3	11,152	0.03%
2019/07/31	0	0.00	2	61.25	62.90	-2	11,202	-0.02%
2019/07/30	2	60.25	5	61.00	58.80	-3	11,277	-0.03%
2019/07/29	0	0.00	1	63.30	62.90	-1	11,281	-0.01%
2019/07/25	1	62.60	1	62.70	62.80	0	11,385	0.00%
2019/07/24	1	61.50	5	62.42	62.60	-4	11,330	-0.04%
2019/07/23	2	61.20	0	0.00	61.10	2	11,231	0.02%
2019/07/22	5	59.50	0	0.00	59.50	5	10,977	0.05%
2019/07/19	40	57.93	40	57.45	57.60	0	10,913	0.00%
2019/07/18	2	57.05	2	57.20	57.30	0	10,868	0.00%
2019/07/17	9	59.46	4	59.70	59.10	5	10,796	0.05%
2019/07/16	1	62.00	3	62.47	61.50	-2	10,708	-0.02%
2019/07/15	2	63.30	4	63.90	64.00	-2	10,593	-0.02%
2019/07/12	2	63.05	2	63.55	63.00	0	10,628	0.00%
2019/07/11	0	0.00	5	62.90	62.90	-5	10,841	-0.05%
2019/07/10	7	61.43	1	60.90	61.50	6	11,154	0.05%
2019/07/09	2	60.20	2	60.60	59.80	0	11,151	0.00%
2019/07/08	0	0.00	1	62.40	62.00	-1	11,535	-0.01%
2019/07/05	8	63.44	7	62.64	62.50	1	11,722	0.01%
2019/07/02	1	65.00	1	66.10	64.80	0	12,050	0.00%
2019/07/01	5	64.36	7	66.44	64.80	-2	12,119	-0.02%
2019/06/28	0	0.00	2	62.00	61.80	-2	12,219	-0.02%
2019/06/27	3	62.13	0	0.00	62.00	3	12,399	0.02%
2019/06/26	2	60.25	1	59.90	62.70	1	12,304	0.01%
2019/06/25	3	62.53	5	62.54	61.20	-2	12,128	-0.02%
2019/06/24	2	61.00	2	60.80	61.10	0	11,920	0.00%
2019/06/21	2	62.30	7	61.64	61.10	-5	11,847	-0.04%
2019/06/20	10	62.00	6	62.53	63.40	4	11,615	0.03%
2019/06/19	9	59.14	4	59.93	58.50	5	11,369	0.04%
2019/06/18	2	58.05	2	59.15	56.70	0	11,234	0.00%
2019/06/17	6	59.00	4	59.95	60.10	2	11,231	0.02%
2019/06/14	0	0.00	2	58.10	58.70	-2	11,073	-0.02%
2019/06/13	0	0.00	7	58.43	58.00	-7	10,957	-0.06%
2019/06/12	3	57.67	3	57.57	59.00	0	10,794	0.00%
2019/06/11	3	56.93	3	57.70	57.50	0	10,554	0.00%
2019/06/10	0	0.00	1	54.00	54.80	-1	10,059	-0.01%
2019/06/06	2	48.78	4	49.00	49.90	-2	9,846	-0.02%
2019/06/05	3	48.32	2	48.35	48.15	1	9,730	0.01%
2019/06/04	6	47.52	10	47.31	46.80	-4	9,586	-0.04%
2019/06/03	6	47.20	2	47.75	46.90	4	9,617	0.04%
2019/05/31	4	47.85	6	49.03	48.70	-2	9,743	-0.02%
2019/05/28	7	46.34	5	45.97	47.50	2	9,627	0.02%
2019/05/27	11	48.97	4	47.63	46.75	7	9,734	0.07%
2019/05/24	5	49.60	0	0.00	48.90	5	9,861	0.05%
2019/05/23	2	47.78	5	47.65	47.50	-3	9,729	-0.03%
2019/05/22	12	50.80	3	50.80	49.35	9	9,720	0.09%
2019/05/21	8	49.08	6	49.85	50.70	2	9,634	0.02%
2019/05/20	2	51.10	1	48.25	47.90	1	9,479	0.01%
2019/05/17	1	51.10	0	0.00	50.50	1	9,331	0.01%
2019/05/16	18	57.11	16	55.15	54.50	2	9,202	0.02%
2019/05/15	0	0.00	6	57.07	57.50	-6	9,122	-0.07%
2019/05/14	3	54.83	11	52.78	55.50	-8	8,926	-0.09%
2019/05/10	6	53.25	3	52.93	54.00	3	8,788	0.03%
2019/05/09	1	56.40	4	54.68	54.30	-3	8,664	-0.03%
2019/05/08	6	56.27	6	56.17	57.50	0	8,634	0.00%
2019/05/07	5	54.86	4	57.40	55.00	1	8,405	0.01%
2019/05/06	9	60.78	6	58.60	58.60	3	8,198	0.04%
2019/05/03	4	61.88	0	0.00	62.50	4	8,044	0.05%
2019/05/02	0	0.00	2	63.75	63.60	-2	7,822	-0.03%
2019/04/30	0	0.00	8	61.03	62.00	-8	7,819	-0.10%
2019/04/29	2	59.45	0	0.00	58.70	2	7,862	0.03%
2019/04/26	1	59.00	1	61.30	61.30	0	7,920	0.00%
2019/04/25	1	60.00	0	0.00	60.00	1	7,981	0.01%
2019/04/23	1	58.40	0	0.00	58.50	1	8,183	0.01%
2019/04/22	0	0.00	1	61.00	60.80	-1	8,490	-0.01%
2019/04/19	4	63.05	11	62.95	60.70	-7	8,704	-0.08%
2019/04/18	2	63.65	0	0.00	63.80	2	9,006	0.02%
2019/04/17	4	61.93	5	62.64	66.90	-1	9,317	-0.01%
2019/04/16	5	60.84	7	61.60	62.00	-2	9,335	-0.02%
2019/04/12	17	51.68	26	52.10	53.30	-9	8,983	-0.10%
2019/04/11	7	49.99	5	49.97	49.40	2	8,634	0.02%
2019/04/10	4	48.39	3	48.15	48.35	1	8,412	0.01%
2019/04/09	15	48.13	7	49.46	49.60	8	8,328	0.10%
2019/04/08	3	45.20	4	47.16	48.15	-1	8,086	-0.01%
2019/04/03	5	43.17	7	43.70	43.80	-2	8,052	-0.02%
2019/04/02	5	42.39	17	41.87	43.55	-12	8,075	-0.15%
2019/04/01	13	37.60	12	38.58	39.70	1	8,016	0.01%
2019/03/29	6	36.68	0	0.00	36.10	6	7,944	0.08%
2019/03/28	1	37.00	0	0.00	36.30	1	8,027	0.01%
2019/03/27	7	36.34	8	36.82	37.05	-1	8,119	-0.01%
2019/03/25	0	0.00	4	35.35	35.30	-4	8,446	-0.05%
2019/03/22	0	0.00	6	39.00	36.55	-6	8,669	-0.07%
2019/03/21	0	0.00	5	36.76	36.95	-5	8,582	-0.06%
2019/03/20	17	36.02	10	35.65	35.55	7	8,619	0.08%
2019/03/14	10	34.00	10	33.45	33.45	0	8,413	0.00%
2019/03/08	1	34.00	0	0.00	33.95	1	8,430	0.01%
2019/03/07	1	34.70	0	0.00	33.40	1	8,379	0.01%
2019/03/06	4	35.70	0	0.00	35.00	4	8,268	0.05%
2019/02/27	3	36.13	0	0.00	35.50	3	7,976	0.04%
2019/02/26	2	37.55	10	37.50	36.00	-8	7,885	-0.10%
2019/02/25	11	35.36	5	36.33	37.50	6	7,609	0.08%
2019/02/21	21	33.78	23	34.35	34.15	-2	7,289	-0.03%
2019/02/19	1	33.70	0	0.00	33.70	1	7,169	0.01%
2019/02/18	0	0.00	10	33.45	34.20	-10	7,134	-0.14%
2019/02/15	20	33.48	10	34.20	33.15	10	7,080	0.14%
2019/02/14	3	34.87	1	34.10	33.80	2	7,026	0.03%
2019/01/30	2	33.25	2	33.43	33.30	0	6,671	0.00%
2019/01/29	0	0.00	3	32.50	32.70	-3	6,605	-0.05%
2019/01/28	2	35.00	0	0.00	34.80	2	6,478	0.03%
2019/01/25	0	0.00	5	35.38	35.20	-5	6,386	-0.08%
2019/01/23	0	0.00	4	34.70	35.00	-4	6,257	-0.06%
2019/01/22	3	35.12	0	0.00	34.70	3	6,203	0.05%
2019/01/21	4	35.30	3	35.30	35.30	1	6,119	0.02%
2019/01/17	0	0.00	8	36.60	36.60	-8	5,891	-0.14%
2019/01/16	1	37.20	2	37.25	37.25	-1	5,795	-0.02%
2019/01/15	4	37.33	0	0.00	38.35	4	5,643	0.07%
2019/01/14	12	37.16	16	37.45	37.15	-4	5,462	-0.07%
2019/01/11	12	35.85	7	35.95	36.10	5	5,073	0.10%
2019/01/10	1	35.50	0	0.00	35.85	1	4,792	0.02%
2019/01/09	2	35.90	2	36.30	34.90	0	4,390	0.00%
2019/01/08	5	33.90	10	33.60	34.95	-5	3,940	-0.13%
2019/01/07	10	31.08	27	31.42	31.80	-17	3,550	-0.48%
2019/01/04	40	29.06	40	29.41	29.50	0	3,422	0.00%
2019/01/03	48	30.81	26	31.11	30.10	22	3,335	0.66%
2019/01/02	10	30.95	10	31.20	31.70	0	3,175	0.00%
2018/12/28	0	0.00	5	31.25	31.40	-5	3,122	-0.16%
2018/12/27	5	31.80	2	32.15	32.00	3	3,038	0.10%
2018/12/26	2	31.93	3	32.45	31.20	-1	2,925	-0.03%
2018/12/25	3	33.98	0	0.00	32.10	3	2,824	0.11%
2018/12/24	0	0.00	1	33.85	35.25	-1	2,592	-0.04%
2018/12/22	1	31.80	3	32.55	33.40	-2	2,312	-0.09%
2018/12/21	0	0.00	7	30.72	31.85	-7	2,188	-0.32%
2018/12/20	8	29.98	0	0.00	29.85	8	2,085	0.38%
2018/12/19	2	31.60	2	30.60	31.85	0	1,952	0.00%
2018/12/18	2	30.73	2	30.70	31.05	0	1,724	0.00%
2018/12/14	1	29.35	3	29.48	29.95	-2	1,329	-0.15%
2018/12/13	1	28.55	15	28.84	28.90	-14	1,149	-1.22%
2018/12/04	0	0.00	1	23.05	23.10	-1	799	-0.13%
2018/11/09	1	20.80	0	0.00	20.60	1	763	0.13%
2018/11/02	0	0.00	5	21.19	20.95	-5	757	-0.66%
2018/11/01	5	21.14	0	0.00	20.80	5	753	0.66%
2018/10/05	2	22.65	0	0.00	22.00	2	665	0.30%
2018/10/01	1	23.80	1	24.70	24.35	0	572	0.00%
2018/09/28	5	23.47	6	23.90	24.35	-1	511	-0.20%
2018/09/27	1	22.40	2	22.70	22.70	-1	392	-0.25%
2018/09/25	1	22.40	0	0.00	21.70	1	345	0.29%
2018/09/21	1	21.55	4	21.98	22.20	-3	331	-0.90%
2018/09/20	6	21.58	6	21.48	22.05	0	292	0.00%
2018/09/10	0	0.00	5	20.30	20.10	-5	205	-2.43%
2018/09/07	1	19.60	1	20.10	19.90	0	191	0.00%
2018/09/05	0	0.00	1	20.65	20.45	-1	182	-0.55%
2018/08/27	0	0.00	1	18.70	18.75	-1	172	-0.58%
2018/08/14	1	18.50	0	0.00	18.55	1	149	0.67%
2018/08/06	0	0.00	1	18.95	18.45	-1	124	-0.80%
2018/07/20	1	20.00	0	0.00	20.00	1	113	0.88%
2018/06/19	1	22.30	0	0.00	22.30	1	127	0.78%
2018/06/13	0	0.00	1	22.50	22.40	-1	129	-0.77%
2018/06/08	1	22.10	1	22.45	22.30	0	120	0.00%
2018/06/05	0	0.00	1	21.15	21.50	-1	116	-0.86%
2018/05/31	1	20.60	0	0.00	20.60	1	109	0.92%
2018/05/21	0	0.00	3	20.00	19.90	-3	105	-2.84%
2018/05/15	1	20.00	0	0.00	19.95	1	112	0.89%
2018/05/04	0	0.00	3	20.30	20.25	-3	129	-2.32%
2018/04/26	0	0.00	1	20.30	20.15	-1	129	-0.77%
2018/04/24	0	0.00	1	20.40	20.30	-1	127	-0.78%
2018/04/19	3	21.15	0	0.00	21.25	3	127	2.35%
2018/04/10	1	22.60	1	22.90	22.85	0	135	0.00%
2018/04/03	0	0.00	2	22.80	23.15	-2	143	-1.40%
2018/03/31	1	23.15	0	0.00	23.05	1	166	0.60%
2018/03/27	1	23.50	0	0.00	23.50	1	187	0.53%
2018/02/06	3	25.30	0	0.00	26.10	3	256	1.17%
2018/02/05	1	25.70	1	25.60	25.90	0	260	0.00%
2018/01/30	2	27.60	0	0.00	26.90	2	322	0.62%
2018/01/29	3	28.00	0	0.00	27.90	3	326	0.92%
2018/01/25	5	28.00	0	0.00	28.05	5	360	1.39%
2018/01/23	2	28.10	0	0.00	28.15	2	378	0.53%
2018/01/08	0	0.00	1	29.65	29.55	-1	668	-0.15%
2018/01/04	1	30.35	0	0.00	30.00	1	684	0.15%
2018/01/03	1	30.10	0	0.00	29.50	1	686	0.15%