麗清 (3346)-元大-路竹券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.45
漲跌
▲1.05
漲幅
+2.54%
成交量
847張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	41.60	0	0.00	41.55	0	1,257	0.00%
2024/05/30	0	0.00	4	42.10	41.75	-4	1,452	-0.28%
2024/05/28	0	42.65	0	0.00	42.75	0	1,520	0.00%
2024/05/27	0	41.95	0	0.00	42.10	0	1,544	0.00%
2024/05/24	0	41.78	5	41.57	41.60	-5	1,572	-0.32%
2024/05/23	1	41.70	0	0.00	41.70	1	1,607	0.06%
2024/05/22	5	44.00	0	0.00	42.40	5	1,618	0.31%
2024/05/21	1	41.75	0	0.00	41.80	1	1,650	0.06%
2024/05/16	0	41.70	5	41.70	41.65	-5	1,682	-0.30%
2024/05/15	5	42.20	0	0.00	41.95	5	1,708	0.29%
2024/05/14	1	42.30	0	0.00	42.30	1	1,711	0.06%
2024/05/13	3	41.60	4	41.55	42.00	-1	1,721	-0.06%
2024/05/10	3	43.02	3	43.48	43.50	0	1,699	0.00%
2024/05/09	6	43.32	0	0.00	42.25	6	1,649	0.36%
2024/05/02	0	42.60	0	0.00	42.25	0	1,664	0.00%
2024/04/30	3	43.50	3	42.90	42.80	0	1,677	0.00%
2024/04/26	0	41.90	0	42.00	41.60	0	1,686	0.00%
2024/04/25	0	41.95	0	0.00	41.30	0	1,695	0.00%
2024/04/23	1	41.25	1	41.35	41.20	0	1,738	0.00%
2024/04/22	1	41.85	1	42.30	41.60	0	1,748	0.00%
2024/04/19	3	42.02	2	42.38	42.10	1	1,756	0.06%
2024/04/17	0	44.15	0	0.00	44.05	0	1,745	0.00%
2024/04/16	0	43.65	12.3	43.82	43.85	-12.3	1,770	-0.69%
2024/04/11	11	48.54	5	47.75	47.90	6	1,917	0.31%
2024/04/09	5	48.20	0	0.00	48.05	5	1,942	0.26%
2024/04/08	1	47.80	0	0.00	48.20	1	1,975	0.05%
2024/04/03	1	48.55	0	0.00	48.35	1	2,000	0.05%
2024/03/28	2	48.78	9	48.29	48.15	-7	2,672	-0.26%
2024/03/27	8	47.50	0	0.00	47.55	8	3,194	0.25%
2024/03/25	0.5	48.04	1	48.05	47.90	-0.5	3,441	-0.01%
2024/03/22	0	47.80	0	0.00	48.00	0	3,466	0.00%
2024/03/21	0	0.00	2	47.90	47.85	-2	3,509	-0.06%
2024/03/20	1	48.32	1	48.55	48.15	0	3,618	0.00%
2024/03/18	1	48.83	1	48.80	49.00	0	3,811	0.00%
2024/03/14	2	49.10	1	49.45	48.85	1	3,885	0.03%
2024/03/13	0	0.00	2	50.10	49.55	-2	3,904	-0.05%
2024/03/12	1	50.60	0	0.00	50.50	1	3,899	0.03%
2024/03/11	2	49.90	0	0.00	50.40	2	3,890	0.05%
2024/03/08	0.5	49.20	2.1	49.94	49.25	-1.6	3,868	-0.04%
2024/03/07	4.6	49.35	1	48.40	48.05	3.6	3,797	0.09%
2024/03/06	0	0.00	5	52.10	51.90	-5	3,686	-0.14%
2024/03/05	6	51.20	0	0.00	51.80	6	3,651	0.16%
2024/03/04	2	51.15	0	0.00	51.30	2	3,634	0.06%
2024/03/01	1	51.50	0	0.00	51.50	1	3,608	0.03%
2024/02/29	1	51.10	0.1	51.17	51.40	0.9	3,587	0.03%
2024/02/27	0	50.50	3	50.50	50.40	-3	3,565	-0.08%
2024/02/26	0	0.00	0	51.00	50.80	0	3,543	0.00%
2024/02/23	0	50.00	0	0.00	49.75	0	3,512	0.00%
2024/02/22	0	0.00	0	50.00	50.40	0	3,507	0.00%
2024/02/21	1	49.35	0	0.00	49.10	1	3,444	0.03%
2024/02/19	1.1	49.56	0	0.00	49.50	1.1	3,444	0.03%
2024/02/15	0	47.75	2	47.35	47.70	-2	3,422	-0.06%
2024/02/05	1	47.66	0	0.00	47.65	1	3,420	0.03%
2024/02/02	0	48.35	4	48.64	48.20	-4	3,452	-0.11%
2024/02/01	2	48.30	0	0.00	48.20	2	3,482	0.06%
2024/01/31	2	48.50	0	0.00	48.65	2	3,488	0.06%
2024/01/29	0	48.50	0	0.00	49.10	0	3,495	0.00%
2024/01/23	0	49.70	0	0.00	49.70	0	3,552	0.00%
2024/01/22	1	48.91	0	0.00	49.10	1	3,551	0.03%
2024/01/18	0	0.00	5	47.40	48.10	-5	3,593	-0.14%
2024/01/16	0	50.10	0	0.00	49.60	0	3,613	0.00%
2024/01/12	1	49.57	1	49.85	49.40	0	3,635	0.00%
2024/01/11	0	50.00	0	0.00	50.20	0	3,650	0.00%
2024/01/10	1	50.19	3	49.30	49.50	-2	3,708	-0.05%
2024/01/09	3	50.50	4	49.81	49.85	-1	3,804	-0.03%
2024/01/08	0	51.50	0	0.00	51.80	0	3,686	0.00%
2024/01/05	1	50.70	0	0.00	51.00	1	3,773	0.03%
2024/01/04	2	50.65	0	0.00	50.40	2	3,873	0.05%
2024/01/03	0.7	52.13	0	0.00	51.20	0.7	3,894	0.02%
2024/01/02	0	0.00	1	53.60	52.90	-1	3,864	-0.03%
2023/12/29	1.4	52.65	0.2	52.68	52.70	1.2	3,855	0.03%
2023/12/28	3.1	53.90	0.1	54.10	53.20	3.1	3,837	0.08%
2023/12/27	5	54.50	0.3	54.45	54.40	4.7	3,825	0.12%
2023/12/26	1	53.60	3.6	54.83	55.00	-2.6	3,681	-0.07%
2023/12/25	10.1	54.52	15.2	54.31	53.90	-5.1	3,465	-0.15%
2023/12/22	16.1	54.69	10.8	53.73	53.10	5.3	3,201	0.17%
2023/12/21	11	49.75	16.6	50.90	51.80	-5.6	2,656	-0.21%
2023/12/20	4	47.30	5	47.04	47.45	-1	2,405	-0.04%
2023/12/19	2.1	46.96	2	46.85	47.20	0.1	2,416	0.00%
2023/12/18	0.1	48.70	0	0.00	48.35	0.1	2,405	0.00%
2023/12/15	6	49.35	0.6	49.36	49.50	5.4	2,374	0.23%
2023/12/14	3.2	48.80	2.1	47.77	48.75	1.2	2,280	0.05%
2023/12/13	1.1	47.18	0	0.00	46.60	1.1	2,145	0.05%
2023/12/12	0.7	46.33	0	0.00	46.05	0.7	2,116	0.03%
2023/12/11	6	47.21	3	47.10	46.60	3	2,135	0.14%
2023/12/08	0.1	46.75	0	0.00	47.80	0.1	2,328	0.00%
2023/12/05	1	46.05	1	46.35	46.05	0	2,515	0.00%
2023/11/30	1	46.65	0	0.00	46.55	1	2,532	0.04%
2023/11/29	0.1	47.00	0	0.00	46.75	0.1	2,538	0.00%
2023/11/28	0	0.00	1	46.60	47.30	-1	2,546	-0.04%
2023/11/27	1	46.10	0	0.00	45.65	1	2,537	0.04%
2023/11/24	0.1	46.85	0	0.00	46.45	0.1	2,535	0.00%
2023/11/22	0	0.00	1	47.15	47.10	-1	2,554	-0.04%
2023/11/17	0	0.00	1	46.65	46.40	-1	2,536	-0.04%
2023/11/16	5	46.20	0	0.00	46.15	5	2,537	0.20%
2023/11/15	1	47.20	1	47.69	47.00	0	2,521	0.00%
2023/11/14	1	46.08	1	46.60	46.20	0	2,513	0.00%
2023/11/13	0.1	46.50	0	0.00	46.00	0.1	2,512	0.00%
2023/11/10	3	46.42	3	46.02	45.80	0	2,507	0.00%
2023/11/09	1	47.65	2	47.63	47.40	-1	2,466	-0.04%
2023/11/02	1	48.15	0	0.00	48.30	1	2,578	0.04%
2023/11/01	1	48.20	4	47.73	47.40	-3	2,577	-0.12%
2023/10/31	2	50.40	2	51.10	49.05	0	2,554	0.00%
2023/10/30	1	51.40	1	50.70	50.40	0	2,592	0.00%
2023/10/26	2	51.60	1	51.70	51.00	1	2,692	0.04%
2023/10/25	3	51.10	10	52.12	51.70	-7	2,745	-0.25%
2023/10/24	0	49.32	0	0.00	50.70	0	2,792	0.00%
2023/10/23	1	50.50	0	0.00	49.85	1	2,804	0.04%
2023/10/20	3	49.89	2	49.90	49.80	1	2,821	0.04%
2023/10/19	1	52.50	2	52.60	51.70	-1	2,819	-0.04%
2023/10/18	3	51.33	1	51.00	51.70	2	2,843	0.07%
2023/10/17	0	0.00	1	53.50	53.30	-1	2,895	-0.03%
2023/10/16	1	52.80	1	52.90	52.90	0	2,862	0.00%
2023/10/13	5	53.04	7	52.63	52.70	-2	2,911	-0.07%
2023/10/12	0	0.00	2	52.84	52.30	-2	2,881	-0.07%
2023/10/11	1	51.50	0	0.00	49.90	1	2,775	0.04%
2023/10/06	1	51.30	1	51.40	51.00	0	2,784	0.00%
2023/10/05	0	0.00	1	51.10	51.00	-1	2,833	-0.04%
2023/10/04	1	50.40	0.1	50.40	50.40	0.9	2,910	0.03%
2023/10/03	0	50.10	5	50.64	50.30	-5	3,164	-0.16%
2023/10/02	0	0.00	2	48.50	49.10	-2	3,265	-0.06%
2023/09/25	0	48.48	0	0.00	49.00	0	3,546	0.00%
2023/09/22	0	47.35	0	0.00	47.40	0	3,603	0.00%
2023/09/21	3	47.47	3	46.85	47.20	0	3,642	0.00%
2023/09/20	0	0.00	1	49.40	48.20	-1	3,632	-0.03%
2023/09/19	1	48.90	0	0.00	48.95	1	3,645	0.03%
2023/09/18	1	49.75	1.2	49.38	49.30	-0.2	3,629	-0.01%
2023/09/14	3	49.30	2	50.03	50.20	1	3,628	0.03%
2023/09/13	5	50.70	2	49.97	49.15	3	3,596	0.08%
2023/09/12	6	49.72	8	49.88	50.30	-2	3,399	-0.06%
2023/09/11	2	47.05	0	0.00	46.85	2	3,346	0.06%
2023/09/08	0.2	48.00	0	0.00	48.75	0.2	3,464	0.01%
2023/09/07	1	47.95	1	48.10	47.55	0	3,616	0.00%
2023/09/05	1.1	47.14	0	0.00	47.20	1.1	3,895	0.03%
2023/09/04	1	46.60	0	0.00	46.80	1	4,011	0.02%
2023/09/01	0	47.05	0	47.00	47.10	0	4,124	0.00%
2023/08/30	0	0.00	0	45.00	44.85	0	4,262	0.00%
2023/08/22	0.5	46.00	0	0.00	45.50	0.5	4,268	0.01%
2023/08/21	0	0.00	5	46.31	46.40	-5	4,264	-0.12%
2023/08/17	0	0.00	0	47.00	47.25	0	4,288	0.00%
2023/08/15	0	0.00	0	46.45	46.15	0	4,296	0.00%
2023/08/09	5	50.21	0	49.55	50.20	5	4,226	0.12%
2023/08/07	0	48.80	0	0.00	48.75	0	4,145	0.00%
2023/08/04	1.5	48.60	3	48.40	48.50	-1.5	4,156	-0.04%
2023/08/02	1	49.01	3	49.32	48.50	-2	4,147	-0.05%
2023/08/01	0.6	50.99	1	50.60	50.70	-0.4	4,079	-0.01%
2023/07/31	2.1	52.61	1	52.60	52.50	1.1	4,016	0.03%
2023/07/28	2	52.90	1	52.90	53.60	1	3,932	0.03%
2023/07/27	5	53.88	6.1	53.65	54.40	-1.1	3,849	-0.03%
2023/07/26	2	51.80	0	53.00	51.50	2	3,752	0.05%
2023/07/25	0.2	52.40	1	52.40	52.20	-0.8	3,715	-0.02%
2023/07/24	2.5	52.16	0	0.00	51.50	2.5	3,684	0.07%
2023/07/21	0	0.00	0	53.30	52.40	0	3,651	0.00%
2023/07/20	2	53.30	1	52.00	52.50	1	3,610	0.03%
2023/07/19	1	52.80	3	52.26	52.40	-2	3,481	-0.06%
2023/07/18	2.6	51.44	1.1	50.74	50.40	1.5	3,406	0.04%
2023/07/17	0	51.30	1	53.10	53.30	-1	3,327	-0.03%
2023/07/14	0.5	51.31	0	51.90	51.00	0.5	3,253	0.02%
2023/07/13	2	51.84	3	51.40	50.80	-1	3,249	-0.03%
2023/07/12	3.3	51.91	1.1	52.25	51.90	2.2	3,187	0.07%
2023/07/11	0.1	53.00	0	0.00	52.10	0.1	3,133	0.00%
2023/07/10	4	55.19	29.1	53.39	53.20	-25.1	3,051	-0.82%
2023/07/07	2	55.20	10.2	53.67	54.40	-8.2	2,787	-0.30%
2023/07/06	0	0.00	3	52.10	52.10	-3	2,646	-0.11%
2023/07/05	0	51.60	0.3	52.23	51.60	-0.3	2,591	-0.01%
2023/07/04	0.1	51.60	0.5	51.20	51.90	-0.4	2,507	-0.02%
2023/07/03	0.1	51.00	0	50.40	51.20	0	2,448	0.00%
2023/06/30	0	46.85	0	48.45	49.20	0	2,343	0.00%
2023/06/29	1	47.45	0	47.75	47.45	1	2,275	0.04%
2023/06/28	0.1	46.80	0	0.00	46.55	0.1	2,228	0.00%
2023/06/27	0	0.00	2	46.55	46.75	-2	2,245	-0.09%
2023/06/26	0.1	47.55	0	0.00	47.45	0.1	2,260	0.00%
2023/06/21	2	47.40	1	47.45	47.80	1	2,346	0.04%
2023/06/20	2	47.90	2	47.45	47.50	0	2,358	0.00%
2023/06/19	0	0.00	0	47.95	47.25	0	2,390	0.00%
2023/06/16	1	47.55	3	47.65	47.20	-2	2,398	-0.08%
2023/06/15	3	48.13	0	0.00	48.05	3	2,356	0.13%
2023/06/14	7.1	48.62	2.2	48.90	49.65	4.9	2,268	0.22%
2023/06/13	2.1	48.68	3.1	48.04	48.25	-1	2,161	-0.05%
2023/06/12	7	47.27	8	47.11	47.05	-0.9	2,031	-0.05%
2023/06/09	0	0.00	19	44.67	44.80	-19	1,803	-1.05%
2023/06/07	1	44.95	0	0.00	45.05	1	1,638	0.06%
2023/06/06	25	44.65	27	44.74	44.95	-2	1,529	-0.13%
2023/06/05	2	42.53	2	42.30	42.35	0	1,398	0.00%
2023/06/02	1	42.60	0	0.00	42.20	1	1,399	0.07%
2023/05/24	0	0.00	0.5	42.63	42.30	-0.5	1,542	-0.03%
2023/05/23	0	0.00	2	42.00	42.30	-2	1,570	-0.13%
2023/05/15	1	39.85	0	0.00	38.80	1	1,577	0.06%
2023/05/11	0	0.00	5	39.00	38.90	-5	1,592	-0.31%
2023/05/05	0.5	38.40	0	0.00	38.20	0.5	1,585	0.03%
2023/04/28	0.5	38.55	0	0.00	38.30	0.5	1,700	0.03%
2023/04/27	5	38.90	0	0.00	38.55	5	1,698	0.29%
2023/04/25	0	0.00	1	37.75	37.50	-1	1,703	-0.06%
2023/04/24	1	38.70	0	0.00	38.40	1	1,698	0.06%
2023/04/20	3.5	40.70	6	40.70	40.30	-2.5	1,705	-0.15%
2023/04/17	0	41.80	0	0.00	41.80	0	1,643	0.00%
2023/04/13	3	42.33	0	0.00	41.30	3	1,625	0.18%
2023/04/12	1	43.25	0	0.00	43.25	1	1,602	0.06%
2023/04/06	0.1	43.20	0	0.00	43.10	0.1	1,595	0.00%
2023/03/31	1.4	43.12	0	0.00	42.90	1.4	1,597	0.09%
2023/03/30	2	43.35	1	43.55	43.50	1	1,606	0.06%
2023/03/29	0.1	43.20	0	0.00	43.10	0.1	1,612	0.01%
2023/03/28	0	0.00	2	43.35	43.25	-2	1,624	-0.12%
2023/03/27	0	0.00	9	44.74	44.05	-9	1,606	-0.56%
2023/03/24	13	43.58	8	43.63	44.40	5	1,643	0.30%
2023/03/23	1	42.90	0	0.00	42.85	1	1,608	0.06%
2023/03/22	3	42.73	7	43.23	42.75	-4	1,604	-0.25%
2023/03/21	3	42.43	0	0.00	42.40	3	1,578	0.19%
2023/03/20	6	42.32	8	42.30	42.35	-2	1,625	-0.12%
2023/03/17	1	41.80	7	41.79	41.75	-6	1,706	-0.35%
2023/03/16	3	41.30	0	0.00	40.25	3	1,702	0.18%
2023/03/15	1	42.40	7	42.01	42.00	-6	1,680	-0.36%
2023/03/13	2	41.04	4	40.88	41.35	-2	1,667	-0.12%
2023/03/10	3	40.75	0	0.00	40.85	3	1,655	0.18%
2023/03/09	1	40.85	4	40.30	40.25	-3	1,677	-0.18%
2023/03/08	4	41.45	5	40.45	41.35	-1	1,665	-0.06%
2023/03/07	1	40.85	0	0.00	40.60	1	1,672	0.06%
2023/03/06	4	41.00	12	40.88	40.75	-8	1,664	-0.48%
2023/03/03	6	40.52	0	0.00	40.90	6	1,637	0.37%
2023/03/02	1	41.05	2	41.30	41.35	-1	1,574	-0.06%
2023/03/01	1.3	39.76	1	39.50	39.65	0.3	1,516	0.02%
2023/02/22	1	39.10	0	0.00	39.10	1	1,472	0.07%
2023/02/21	5	39.76	3	40.03	39.15	2	1,465	0.14%
2023/02/20	6	39.27	7	38.92	39.80	-1	1,429	-0.07%
2023/02/13	0	38.30	0	0.00	36.70	0	1,426	0.00%
2023/02/10	2	37.80	1	37.15	37.00	1	1,444	0.07%
2023/02/09	1	38.80	0	0.00	38.70	1	1,430	0.07%
2023/02/08	4	38.51	0	0.00	38.45	4	1,435	0.28%
2023/02/07	1	38.35	0	0.00	38.50	1	1,438	0.07%
2023/02/06	1	38.80	0	0.00	38.60	1	1,441	0.07%
2023/02/03	3	38.47	0	0.00	38.65	3	1,428	0.21%
2023/02/02	1	38.60	0	0.00	38.70	1	1,421	0.07%
2023/01/31	3	38.40	10.2	38.00	38.50	-7.2	1,402	-0.51%
2023/01/30	10	37.45	1	37.45	37.80	9	1,384	0.65%
2023/01/17	0	37.75	0	0.00	35.55	0	1,342	0.00%
2023/01/16	0	36.00	0	0.00	34.90	0	1,348	0.00%
2023/01/11	1	37.00	0	0.00	37.00	1	1,363	0.07%
2023/01/10	1	36.40	0	0.00	36.45	1	1,338	0.07%
2023/01/06	0	35.25	0	0.00	35.70	0	1,356	0.00%
2022/12/29	1	35.20	0	0.00	35.10	1	1,447	0.07%
2022/12/28	1	35.31	0	0.00	35.30	1	1,464	0.07%
2022/12/22	0.1	37.15	0	0.00	37.30	0.1	1,518	0.01%
2022/12/21	0	0.00	2	38.30	38.40	-2	1,539	-0.13%
2022/12/16	2	38.25	2.1	38.54	38.55	-0.1	1,621	-0.01%
2022/12/14	0	0.00	2	37.15	37.60	-2	1,523	-0.13%
2022/12/13	3	37.00	1	36.55	36.30	2	1,644	0.12%
2022/12/12	2	37.40	0	0.00	37.40	2	1,687	0.12%
2022/12/09	3	37.57	2	38.25	37.90	1	1,802	0.06%
2022/12/07	2	35.80	0	0.00	35.85	2	1,817	0.11%
2022/12/06	2	36.58	2	36.50	36.35	0	1,918	0.00%
2022/12/05	1	35.60	0	0.00	35.55	1	1,915	0.05%
2022/12/01	0.1	35.90	0	0.00	35.80	0.1	1,933	0.01%
2022/11/29	0	0.00	1	34.00	33.90	-1	1,935	-0.05%
2022/11/23	0	0.00	1	32.20	32.15	-1	2,070	-0.05%
2022/11/22	1	31.30	0	0.00	31.50	1	2,118	0.05%
2022/11/21	0.1	32.00	0	0.00	31.70	0.1	2,283	0.00%
2022/11/18	1	31.75	1	32.35	31.65	0	2,314	0.00%
2022/11/16	1	31.25	0	0.00	31.40	1	2,472	0.04%
2022/11/15	0	0.00	9	31.70	31.70	-9	2,504	-0.36%
2022/11/11	11	31.12	1	31.70	30.70	10	2,658	0.38%
2022/11/03	3	29.90	0	0.00	29.95	3	3,243	0.09%
2022/10/25	2	29.70	0	0.00	29.70	2	3,164	0.06%
2022/10/11	0	0.00	1	34.10	33.70	-1	3,056	-0.03%
2022/10/07	3	37.25	0	0.00	36.35	3	3,024	0.10%
2022/10/05	0	0.00	1	38.60	37.30	-1	2,981	-0.03%
2022/10/04	1	37.95	1	37.65	38.25	0	2,958	0.00%
2022/09/28	1	38.40	0	0.00	36.00	1	2,858	0.03%
2022/09/23	4.8	43.21	0	0.00	40.50	4.8	2,735	0.17%
2022/09/20	11	43.15	11	42.71	42.70	0	2,631	0.00%
2022/09/16	11	44.42	4	44.05	42.90	7	2,407	0.29%
2022/09/15	1	43.50	0	0.00	42.50	1	2,209	0.05%
2022/09/13	4	43.49	0	0.00	42.10	4	2,061	0.19%
2022/09/12	3	41.55	3	41.85	42.40	0	1,929	0.00%
2022/09/08	0.2	39.76	1	39.70	41.10	-0.8	1,885	-0.04%
2022/08/31	0	0.00	1	42.15	42.40	-1	1,728	-0.06%
2022/08/30	1	41.45	0	0.00	42.50	1	1,675	0.06%
2022/08/26	1	42.70	1	42.90	41.25	0	1,563	0.00%
2022/08/24	1	39.50	0	0.00	40.00	1	1,405	0.07%
2022/08/19	1	40.10	1	40.35	40.35	0	1,220	0.00%
2022/08/18	7	40.46	7	40.54	40.60	0	1,204	0.00%
2022/08/16	0	0.00	1	39.00	40.00	-1	995	-0.10%
2022/08/15	1	38.60	0	0.00	39.35	1	938	0.11%
2022/08/12	3	36.37	1	36.35	37.35	2	795	0.25%
2022/07/25	0	0.00	1	30.70	31.00	-1	422	-0.24%
2022/07/20	2.4	31.18	0	0.00	30.50	2.4	427	0.56%
2022/07/14	0.3	30.00	0	0.00	30.00	0.3	447	0.07%
2022/07/01	0	0.00	5	28.85	28.35	-5	510	-0.98%
2022/06/14	5	32.25	0	0.00	32.30	5	509	0.98%
2022/06/06	1	33.25	0	0.00	33.30	1	512	0.20%
2022/06/01	0.4	34.85	0	0.00	34.55	0.4	507	0.07%
2022/05/26	0	0.00	1	33.60	33.00	-1	443	-0.23%
2022/05/23	1	32.70	0	0.00	31.55	1	386	0.26%
2022/05/19	2	29.20	0	0.00	29.65	2	365	0.55%
2022/05/18	1	30.35	0	0.00	29.95	1	366	0.27%
2022/05/11	3	28.60	0	0.00	28.55	3	364	0.82%
2022/05/10	1	28.85	0	0.00	29.20	1	367	0.27%
2022/05/06	1	30.95	0	0.00	31.00	1	391	0.26%
2022/04/08	0	0.00	1	35.00	35.10	-1	384	-0.26%
2022/03/29	1	36.00	0	0.00	35.80	1	394	0.25%
2022/03/15	2	36.35	0	0.00	36.10	2	613	0.33%
2022/03/09	0	0.00	8	37.71	38.10	-8	620	-1.29%
2022/03/08	1	38.85	0	0.00	38.10	1	622	0.16%
2022/01/05	0	0.00	0.4	44.30	43.50	-0.4	1,025	-0.04%
2021/12/28	0	0.00	2	45.05	44.95	-2	1,014	-0.20%
2021/12/20	0	0.00	1	45.20	45.10	-1	999	-0.10%
2021/12/16	1.1	46.85	0	0.00	46.95	1.1	975	0.11%
2021/12/13	3	47.63	1	46.60	46.60	2	912	0.22%
2021/12/01	0	0.00	1	43.05	43.65	-1	757	-0.13%
2021/11/23	4	44.04	2	44.50	43.85	2	712	0.28%
2021/11/22	2.3	45.46	1	43.85	45.45	1.3	696	0.19%
2021/11/19	1	43.10	1	43.75	43.10	0	672	0.00%
2021/11/18	5	43.65	0	0.00	42.90	5	672	0.74%
2021/11/17	1	43.65	1	44.45	43.55	0	669	0.00%
2021/11/15	1	44.50	1	43.70	44.20	0	666	0.00%
2021/11/09	0.2	44.00	1	44.20	44.05	-0.9	686	-0.12%
2021/11/05	0	0.00	1	43.90	44.00	-1	700	-0.14%
2021/11/04	0.2	44.90	0	0.00	44.75	0.2	702	0.03%
2021/11/03	1	45.25	0	0.00	44.95	1	703	0.14%
2021/11/01	0	0.00	1	45.75	45.80	-1	687	-0.15%
2021/10/29	1	44.65	1	45.80	44.00	0	669	0.00%
2021/10/28	0.1	45.00	0	0.00	44.65	0.1	660	0.02%
2021/10/27	1	46.15	1	44.35	45.70	0	657	0.00%
2021/10/26	3	43.35	3	43.05	42.80	0	602	0.00%
2021/10/25	1	41.30	1	41.60	41.30	0	574	0.00%
2021/10/22	1	40.55	2	40.78	40.65	-1	618	-0.16%
2021/10/21	2	40.45	0	0.00	39.70	2	723	0.28%
2021/10/20	0	0.00	2	41.28	40.20	-2	1,049	-0.19%
2021/10/19	4	38.99	0	0.00	40.15	4	1,129	0.35%
2021/10/18	0	0.00	1	37.10	36.50	-1	1,127	-0.09%
2021/10/15	0	37.10	0	0.00	36.70	0	1,138	0.00%
2021/10/13	1	35.90	1	37.20	36.00	0	1,154	0.00%
2021/10/12	0	0.00	1	36.40	36.00	-1	1,157	-0.09%
2021/10/08	2	35.85	2	36.33	36.00	0	1,164	0.00%
2021/10/07	1	35.60	0	0.00	35.60	1	1,178	0.08%
2021/10/05	5	33.72	0	0.00	34.55	5	1,259	0.40%
2021/09/15	2	38.65	0	0.00	38.80	2	1,794	0.11%
2021/09/09	1	38.25	0	0.00	39.00	1	1,870	0.05%
2021/09/08	1	38.90	0	0.00	38.80	1	1,876	0.05%
2021/08/30	2	40.85	0	0.00	41.10	2	1,917	0.10%
2021/08/27	2	40.85	0	0.00	41.00	2	1,923	0.10%
2021/08/17	2	39.75	0	0.00	39.60	2	1,967	0.10%
2021/08/03	1	49.85	1	49.30	49.60	0	2,147	0.00%
2021/07/30	0	0.00	1	51.50	50.10	-1	2,167	-0.05%
2021/07/29	2	49.88	0	0.00	49.55	2	2,156	0.09%
2021/07/28	0	0.00	2	48.10	48.70	-2	2,149	-0.09%
2021/07/27	2	55.30	3	52.97	52.60	-1	2,156	-0.05%
2021/07/26	10	53.44	10	54.20	55.40	0	2,079	0.00%
2021/07/23	3	51.13	5	50.82	51.70	-2	1,774	-0.11%
2021/07/12	1	49.40	1	48.45	48.60	0	1,810	0.00%
2021/07/07	1	49.75	0	0.00	49.20	1	1,982	0.05%
2021/07/06	1	49.90	3	50.10	49.80	-2	2,092	-0.10%
2021/07/01	2	47.65	0	0.00	47.00	2	2,558	0.08%
2021/06/30	0	0.00	1	48.90	48.65	-1	2,741	-0.04%
2021/06/28	1	49.75	0	0.00	49.85	1	3,007	0.03%
2021/06/25	5	51.44	1	50.70	50.20	4	3,046	0.13%
2021/06/22	0	0.00	2	42.48	42.20	-2	3,687	-0.05%
2021/06/21	2	43.60	3	44.30	42.80	-1	4,101	-0.02%
2021/06/18	3	43.85	1	44.50	44.20	2	4,334	0.05%
2021/06/08	1	42.80	0	0.00	42.50	1	5,619	0.02%
2021/05/21	3	41.78	0	0.00	42.20	3	6,053	0.05%
2021/04/22	0	0.00	3	59.43	56.00	-3	6,661	-0.05%
2021/04/21	0	0.00	1	60.20	60.20	-1	6,862	-0.01%
2021/04/16	1	60.50	0	0.00	60.60	1	7,064	0.01%
2021/04/15	2	59.40	1	59.60	59.70	1	7,187	0.01%
2021/04/14	1	59.30	5	57.20	57.90	-4	7,297	-0.05%
2021/04/13	10	61.33	0	0.00	59.50	10	7,296	0.14%
2021/04/12	3.9	61.41	0	0.00	61.00	3.9	7,356	0.05%
2021/04/09	37	63.95	5	63.56	62.20	32	7,425	0.43%
2021/04/08	14	65.80	3	65.77	65.60	11	7,522	0.15%
2021/04/07	12	66.49	7	67.27	65.80	5	7,467	0.07%
2021/04/06	9	63.80	1	63.70	64.10	8	7,367	0.11%
2021/04/01	2	63.30	1	62.10	62.30	1	7,591	0.01%
2021/03/31	3	63.90	3	62.67	62.30	0	7,783	0.00%
2021/03/29	10	63.05	4	62.38	61.70	6	7,631	0.08%
2021/03/26	2	62.30	0	0.00	62.00	2	7,508	0.03%
2021/03/25	5	63.52	3	62.47	63.50	2	7,334	0.03%
2021/03/24	7	61.66	7	61.90	62.90	0	6,807	0.00%
2021/03/23	2	59.30	12.4	59.50	58.90	-10.4	6,434	-0.16%
2021/03/22	16	58.84	13	59.22	58.30	3	6,228	0.05%
2021/03/19	0	0.00	91	55.61	58.10	-91	5,842	-1.56%
2021/03/18	1	51.60	7	51.64	52.90	-6	5,580	-0.11%
2021/03/17	1	48.50	1	49.40	48.50	0	5,471	0.00%
2021/03/15	5	48.47	0	0.00	48.60	5	5,477	0.09%
2021/03/12	5	51.42	3	51.70	48.55	2	5,469	0.04%
2021/03/10	4	49.40	4	50.00	49.50	0	5,348	0.00%
2021/03/09	7	49.92	6	50.39	49.55	1	5,306	0.02%
2021/03/08	0	0.00	1	47.80	46.85	-1	5,149	-0.02%
2021/02/24	2	47.50	0	0.00	47.35	2	6,044	0.03%
2021/02/23	0	0.00	1	48.25	47.55	-1	6,104	-0.02%
2021/02/22	1	48.75	0	0.00	48.50	1	6,106	0.02%
2021/02/18	5	48.25	0	0.00	48.70	5	6,127	0.08%
2021/02/17	2	48.65	1	48.60	48.50	1	6,155	0.02%
2021/01/25	0	0.00	1	45.60	46.00	-1	7,163	-0.01%
2021/01/22	3	45.85	0	0.00	45.70	3	7,248	0.04%
2021/01/21	1	47.20	0	0.00	45.60	1	7,289	0.01%
2021/01/19	0	0.00	1	50.50	47.75	-1	7,570	-0.01%
2021/01/18	0	0.00	4	47.84	49.10	-4	7,737	-0.05%
2021/01/15	0	0.00	1	49.00	49.00	-1	8,498	-0.01%
2021/01/14	30	51.45	24	53.69	51.80	6	8,814	0.07%
2021/01/12	2	48.98	4	49.61	48.05	-2	8,951	-0.02%
2021/01/08	6	49.19	3	51.30	48.80	3	8,944	0.03%
2021/01/07	0	0.00	6	50.13	50.00	-6	8,880	-0.07%
2021/01/06	0	0.00	2	47.00	46.45	-2	8,757	-0.02%
2021/01/05	5.7	49.40	0	0.00	49.10	5.7	8,654	0.07%
2021/01/04	12	49.13	2	48.60	49.25	10	8,527	0.12%
2020/12/31	2	48.20	2	49.35	49.05	0	8,338	0.00%
2020/12/30	4	46.58	0	0.00	46.40	4	8,099	0.05%
2020/12/29	1	47.65	4	49.19	47.00	-3	8,021	-0.04%
2020/12/28	10	48.88	3	49.10	50.90	7	7,776	0.09%
2020/12/25	2	44.68	4	46.25	46.35	-2	7,345	-0.03%
2020/12/21	0	0.00	3	41.02	41.35	-3	6,886	-0.04%
2020/12/15	0	0.00	1	42.10	42.40	-1	6,736	-0.01%
2020/12/14	1	43.75	1	43.45	43.60	0	6,644	0.00%
2020/12/03	2	41.85	4	41.93	41.65	-2	6,261	-0.03%
2020/12/01	1	42.00	3	42.80	43.00	-2	6,237	-0.03%
2020/11/30	0	0.00	1	42.75	41.85	-1	6,232	-0.02%
2020/11/27	1	43.10	0	0.00	43.05	1	6,310	0.02%
2020/11/26	10	43.11	8	42.78	43.55	2	6,308	0.03%
2020/11/25	58	46.48	70	45.34	42.80	-12	6,212	-0.19%
2020/11/24	3	41.95	4	42.91	43.75	-1	5,781	-0.02%
2020/11/23	1	39.80	0	0.00	39.80	1	5,556	0.02%
2020/11/20	2	40.20	0	0.00	39.80	2	5,512	0.04%
2020/11/17	0	0.00	11	38.05	39.40	-11	5,328	-0.21%
2020/11/16	0	0.00	5	38.80	38.70	-5	5,214	-0.10%
2020/11/13	6	40.54	0	0.00	40.05	6	5,128	0.12%
2020/11/12	1	41.00	0	0.00	39.60	1	5,045	0.02%
2020/11/11	6	42.50	0	0.00	41.35	6	4,910	0.12%
2020/11/10	1	44.05	0	0.00	41.75	1	4,828	0.02%
2020/11/09	22	44.58	24	44.56	44.15	-2	4,660	-0.04%
2020/11/06	2	43.85	2	42.38	42.25	0	4,421	0.00%
2020/11/05	12	42.63	5	42.84	43.00	7	4,235	0.17%
2020/11/04	2	40.15	1	40.35	40.95	1	3,944	0.03%
2020/11/03	4	38.73	3	38.92	39.75	1	3,823	0.03%
2020/10/29	0	0.00	10	41.35	41.35	-10	3,539	-0.28%
2020/10/28	2	42.45	2	41.83	42.10	0	3,465	0.00%
2020/10/27	10	42.71	3.1	42.12	41.15	6.9	3,303	0.21%
2020/10/26	1	42.90	11	41.89	41.50	-10	3,066	-0.33%
2020/10/23	36	42.08	25	43.29	42.95	11	2,797	0.39%
2020/10/22	25	39.45	15	40.08	40.25	10	1,969	0.51%
2020/10/20	7	39.20	5	38.25	37.75	2	1,416	0.14%
2020/10/19	22	37.47	21	38.04	39.70	1	1,039	0.10%
2020/10/15	3	34.97	5	36.30	35.80	-2	834	-0.24%
2020/10/14	1	33.40	1	33.75	33.80	0	733	0.00%
2020/10/12	0	0.00	3	31.10	31.05	-3	690	-0.43%
2020/09/22	0	0.00	5	30.10	30.10	-5	707	-0.71%
2020/09/08	3	32.55	0	0.00	32.10	3	626	0.48%
2020/09/07	0	0.00	3	32.90	32.80	-3	611	-0.49%
2020/09/03	2	33.75	0	0.00	35.45	2	514	0.39%
2020/09/01	0	0.00	1	29.90	32.45	-1	329	-0.30%
2020/08/31	0	0.00	2	29.50	29.50	-2	274	-0.73%
2020/08/21	0	0.00	2	26.20	26.65	-2	232	-0.86%
2020/08/20	0	0.00	4	26.90	26.75	-4	230	-1.74%
2020/08/19	4	27.78	0	0.00	27.80	4	229	1.75%
2020/08/05	2	27.88	0	0.00	27.85	2	298	0.67%
2020/07/30	0	0.00	4	25.95	26.30	-4	302	-1.32%
2020/07/29	4	25.75	0	0.00	25.80	4	302	1.32%
2020/07/10	0	0.00	1	25.90	26.15	-1	388	-0.26%
2020/07/09	3	27.78	0	0.00	28.00	3	380	0.79%
2020/07/07	1	25.10	0	0.00	25.55	1	354	0.28%
2020/06/24	0	0.00	1	26.25	26.00	-1	374	-0.27%
2020/06/11	1	25.85	0	0.00	25.25	1	397	0.25%
2020/06/05	0	0.00	2	25.58	25.65	-2	393	-0.51%
2020/06/02	0	0.00	1	25.60	25.50	-1	393	-0.25%
2020/05/27	1	25.30	0	0.00	25.25	1	390	0.26%
2020/05/21	1	25.80	0	0.00	25.65	1	385	0.26%
2020/05/15	2	26.30	0	0.00	25.30	2	377	0.53%
2020/05/13	1	27.85	0	0.00	27.70	1	368	0.27%
2020/05/12	0	0.00	3	27.55	27.55	-3	331	-0.90%
2020/04/28	0	0.00	2	25.10	24.90	-2	278	-0.72%
2020/04/27	4	25.25	0	0.00	25.10	4	283	1.41%
2020/04/23	2	24.30	0	0.00	23.85	2	271	0.74%
2020/04/22	0	0.00	1	23.40	23.90	-1	269	-0.37%
2020/04/21	1	25.80	2	25.15	24.95	-1	260	-0.38%
2020/04/20	1	25.50	1	26.15	26.10	0	253	0.00%
2020/04/17	2	26.33	3	26.20	26.10	-1	241	-0.41%
2020/02/17	3	27.35	3	28.12	27.80	0	115	0.00%
2020/01/30	0	0.00	2	27.45	27.35	-2	125	-1.59%
2019/12/11	0	0.00	1	31.30	30.90	-1	120	-0.83%
2019/11/29	0	0.00	1	30.10	30.65	-1	125	-0.80%
2019/11/14	1	31.05	0	0.00	30.95	1	140	0.71%
2019/11/11	2	31.25	0	0.00	31.15	2	142	1.40%
2019/10/30	0	0.00	2	33.13	33.75	-2	155	-1.29%
2019/10/29	0	0.00	2	32.70	32.50	-2	148	-1.35%
2019/10/23	1	32.45	0	0.00	32.20	1	186	0.54%
2019/10/08	3	32.70	0	0.00	32.55	3	281	1.06%
2019/09/05	2	32.05	0	0.00	31.85	2	346	0.58%
2019/07/30	1	37.45	2	38.05	36.65	-1	366	-0.27%
2019/07/29	0	0.00	1	35.95	37.20	-1	354	-0.28%
2019/07/25	0	0.00	10	36.91	36.60	-10	352	-2.84%
2019/07/24	10	36.55	1	36.60	36.70	9	356	2.52%
2019/07/23	1	37.35	0	0.00	37.10	1	355	0.28%
2019/07/22	5	37.13	2.2	36.63	37.80	2.8	347	0.81%
2019/07/09	1	34.55	0	0.00	34.60	1	409	0.24%
2019/06/11	1	34.20	0	0.00	34.00	1	813	0.12%
2019/05/15	0	0.00	1	36.90	36.70	-1	966	-0.10%
2019/05/13	1	36.70	0	0.00	36.10	1	967	0.10%
2019/04/30	2	37.88	1	37.95	38.80	1	946	0.11%
2019/04/25	0	0.00	1	39.70	38.95	-1	981	-0.10%
2019/04/23	2	41.20	2	42.20	41.00	0	946	0.00%
2019/04/18	2	45.00	0	0.00	42.45	2	906	0.22%
2019/04/15	3	44.27	0	0.00	44.35	3	864	0.35%
2019/04/12	3	45.35	4	45.15	44.50	-1	851	-0.12%
2019/04/11	4	45.68	2	46.25	45.30	2	818	0.24%
2019/04/10	2	44.25	1	44.80	44.70	1	783	0.13%
2019/04/09	0	0.00	4	44.44	44.30	-4	752	-0.53%
2019/04/08	3	41.95	2	42.50	42.80	1	660	0.15%
2019/04/02	1	37.40	2	37.88	37.85	-1	501	-0.20%
2019/03/28	1	34.15	0	0.00	34.10	1	435	0.23%
2019/03/12	1	35.70	0	0.00	35.70	1	411	0.24%
2019/02/22	7	38.57	1	38.50	38.35	6	390	1.54%
2019/02/21	1	39.40	2	39.58	39.85	-1	387	-0.26%
2019/01/21	0	0.00	1	38.30	38.15	-1	287	-0.35%
2019/01/18	2	37.80	3	38.05	37.85	-1	285	-0.35%
2019/01/17	7	38.89	4	38.68	38.25	3	277	1.08%
2019/01/10	1	34.70	0	0.00	34.35	1	216	0.46%
2019/01/09	0	0.00	1	34.80	34.80	-1	218	-0.46%
2018/12/18	0	0.00	2	37.75	37.55	-2	228	-0.88%
2018/12/17	0	0.00	2	38.33	38.70	-2	226	-0.88%
2018/12/14	1	38.55	1	38.70	38.45	0	225	0.00%
2018/12/13	6	39.30	1	39.85	39.00	5	223	2.23%
2018/12/04	3	40.12	1	41.00	40.10	2	237	0.84%
2018/11/30	1	39.80	2	39.90	38.80	-1	230	-0.43%
2018/11/20	2	38.80	1	38.80	38.50	1	197	0.51%
2018/10/25	5	30.80	0	0.00	30.05	5	290	1.72%
2018/09/19	3	45.90	0	0.00	45.90	3	360	0.83%
2018/08/08	27	64.30	0	0.00	63.80	27	399	6.76%
2018/08/06	1	65.10	3	65.57	65.20	-2	376	-0.53%
2018/08/03	2	60.80	0	0.00	61.80	2	350	0.57%
2018/07/27	0	0.00	1	59.00	58.70	-1	343	-0.29%
2018/07/06	0	0.00	1	56.80	56.70	-1	387	-0.26%
2018/06/29	1	59.00	1	60.40	62.10	0	377	0.00%
2018/06/25	1	58.50	0	0.00	58.00	1	352	0.28%
2018/06/12	0	0.00	1	58.40	58.60	-1	351	-0.28%
2018/05/28	1	57.20	0	0.00	56.90	1	338	0.30%
2018/05/14	1	59.60	1	59.50	59.60	0	362	0.00%
2018/05/11	1	60.80	1	61.10	60.70	0	364	0.00%
2018/04/18	1	67.00	0	0.00	65.90	1	479	0.21%
2018/04/12	1	76.10	0	0.00	72.30	1	523	0.19%
2018/01/30	5	74.00	0	0.00	73.40	5	701	0.71%
2018/01/18	0	0.00	4	77.70	77.20	-4	734	-0.54%
2018/01/17	1	79.20	0	0.00	78.40	1	728	0.14%
2018/01/16	3	77.20	1	79.40	78.70	2	716	0.28%
2018/01/15	1	76.70	0	0.00	76.60	1	679	0.15%
2018/01/12	0	0.00	1	75.80	75.50	-1	684	-0.15%
2018/01/11	1	74.50	0	0.00	74.80	1	682	0.15%