漢磊 (3707)-元大-路竹券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
64.0
漲跌
▲0.5
漲幅
+0.79%
成交量
1,516張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.5	63.23	1	63.30	63.50	0.5	5,141	0.01%
2024/05/27	0	0.00	1	62.00	62.00	-1	5,133	-0.02%
2024/05/21	0.1	64.43	0	0.00	63.80	0.1	5,178	0.00%
2024/05/20	0	64.00	0	0.00	65.10	0	5,167	0.00%
2024/05/17	1	64.30	1	64.60	64.50	0	5,160	0.00%
2024/05/16	0	64.00	0	0.00	63.50	0	5,151	0.00%
2024/05/15	0	0.00	0	65.50	64.30	0	5,135	0.00%
2024/05/14	1	64.80	0	0.00	64.90	1	5,139	0.02%
2024/05/13	0.1	65.00	0	0.00	64.30	0.1	5,150	0.00%
2024/05/10	0	0.00	1	64.52	65.90	-1	5,146	-0.02%
2024/05/09	0	0.00	10	65.50	64.00	-10	5,140	-0.19%
2024/04/26	15	70.22	14	70.11	69.10	1	4,925	0.02%
2024/04/25	6	70.78	3	70.50	70.60	3	4,867	0.06%
2024/04/23	0	0.00	0	68.30	68.50	0	4,740	0.00%
2024/04/22	1	67.13	1	68.23	67.00	0	4,706	0.00%
2024/04/19	42	67.69	25	68.35	67.10	17	4,625	0.37%
2024/04/18	35	76.71	24	73.96	72.00	11	4,470	0.25%
2024/04/17	0	0.00	17	73.74	73.80	-17	3,962	-0.43%
2024/04/16	1	67.40	0	0.00	67.10	1	3,925	0.03%
2024/04/15	0	71.00	1.2	71.41	70.50	-1.1	3,825	-0.03%
2024/04/12	1	72.50	5	72.44	71.60	-4	3,741	-0.11%
2024/04/11	6	71.20	7	71.21	70.50	-1	3,656	-0.03%
2024/04/10	1	71.80	5.1	71.69	71.50	-4.1	3,535	-0.12%
2024/04/08	3	66.60	1	67.10	67.20	2	3,322	0.06%
2024/04/03	31	68.19	0	0.00	68.60	31	3,261	0.95%
2024/04/02	6	66.50	0	0.00	68.20	6	3,173	0.19%
2024/04/01	13	65.42	18.2	67.01	67.70	-5.2	2,978	-0.17%
2024/03/28	2	60.60	1	61.10	60.70	1	2,625	0.04%
2024/03/27	1	57.80	1	57.40	57.40	0	2,487	0.00%
2024/03/26	0	0.00	1	57.30	57.30	-1	2,487	-0.04%
2024/03/25	1	59.40	0	0.00	59.00	1	2,485	0.04%
2024/03/22	3	60.53	3	60.10	59.30	0	2,479	0.00%
2024/03/21	1	57.40	0	0.00	57.20	1	2,439	0.04%
2024/03/20	1	57.10	1	57.90	57.00	0	2,517	0.00%
2024/03/19	1	58.90	0	0.00	58.60	1	2,508	0.04%
2024/03/18	1	58.30	2	58.25	58.10	-1	2,491	-0.04%
2024/03/14	0	0.00	2	60.50	61.20	-2	2,445	-0.08%
2024/03/13	22	62.46	19.1	63.51	61.70	2.9	2,402	0.12%
2024/03/12	12	62.20	4	61.90	61.80	8	2,320	0.35%
2024/03/11	54	65.21	54	65.01	64.20	0	2,207	0.00%
2024/03/08	1	60.60	3	58.67	61.00	-2	1,567	-0.13%
2024/03/07	0	55.80	4	55.93	55.50	-4	1,432	-0.28%
2024/03/06	3	57.30	3.2	56.56	56.10	-0.2	1,416	-0.01%
2024/03/05	0.2	58.40	2	58.20	58.00	-1.8	1,411	-0.13%
2024/03/04	4	59.40	0	0.00	59.70	4	1,384	0.29%
2024/02/29	3	60.30	1	60.20	60.30	2	1,363	0.15%
2024/02/26	11	62.27	0	0.00	62.60	11	1,326	0.83%
2024/02/23	0	61.10	0	0.00	60.70	0	1,268	0.00%
2024/02/22	0	61.45	0	0.00	61.10	0	1,299	0.00%
2024/02/21	0	62.10	1	62.10	61.80	-1	1,315	-0.08%
2024/02/20	1	62.99	0	0.00	62.00	1	1,316	0.08%
2024/02/15	0	61.00	1	61.40	62.40	-1	1,311	-0.08%
2024/02/05	0	61.46	2	61.10	60.90	-2	1,300	-0.15%
2024/02/02	0	62.50	0	0.00	61.90	0	1,279	0.00%
2024/02/01	0	62.90	0	0.00	62.20	0	1,278	0.00%
2024/01/31	0	63.70	0	0.00	63.00	0	1,270	0.00%
2024/01/30	0	64.13	0	65.10	63.50	0	1,263	0.00%
2024/01/25	0	64.70	0	0.00	64.30	0	1,283	0.00%
2024/01/22	1	64.50	0	0.00	65.50	1	1,324	0.08%
2024/01/19	0	0.00	0.2	63.80	63.80	-0.2	1,314	-0.02%
2024/01/18	0	63.70	2	63.05	62.90	-2	1,311	-0.15%
2024/01/17	5	64.30	0	0.00	64.10	5	1,304	0.39%
2024/01/16	0	65.23	0	0.00	65.40	0	1,291	0.00%
2024/01/12	0	66.50	1	66.20	65.80	-1	1,298	-0.08%
2024/01/10	2.1	66.44	2	66.40	65.50	0.1	1,314	0.00%
2024/01/09	6.1	67.71	0	0.00	67.80	6.1	1,287	0.47%
2024/01/08	2	68.60	0	0.00	68.50	2	1,277	0.16%
2024/01/04	1	69.40	0	0.00	69.40	1	1,263	0.08%
2024/01/02	0	72.00	0	0.00	71.40	0	1,245	0.00%
2023/12/25	10	71.40	0	0.00	71.40	10	1,247	0.80%
2023/12/15	1	73.50	5	75.16	73.60	-4	1,504	-0.27%
2023/12/14	0	72.10	0	0.00	71.50	0	1,432	0.00%
2023/12/13	2	71.00	0	0.00	71.10	2	1,428	0.14%
2023/12/07	0	0.00	1	71.70	71.10	-1	1,448	-0.07%
2023/11/30	2	76.05	22	76.19	76.40	-20	1,432	-1.40%
2023/11/29	1	74.00	3	74.13	73.50	-2	1,376	-0.15%
2023/11/28	3	72.70	1	72.50	72.50	2	1,368	0.15%
2023/11/24	1	74.70	3	73.97	73.60	-2	1,379	-0.14%
2023/11/21	2	73.00	2	75.00	73.00	0	1,370	0.00%
2023/11/16	10	71.00	1	70.70	71.00	9	1,357	0.66%
2023/11/15	11	70.55	0	70.40	70.90	11	1,353	0.81%
2023/11/10	3	68.70	0	0.00	69.20	3	1,372	0.22%
2023/11/01	0	0.00	0	71.50	70.00	0	1,467	0.00%
2023/10/18	4	69.53	0	0.00	69.00	4	1,651	0.24%
2023/10/02	0	0.00	0	73.00	74.00	0	2,715	0.00%
2023/09/26	4	73.23	0	0.00	72.10	4	2,996	0.13%
2023/09/22	1.2	73.47	1	73.70	75.60	0.2	2,981	0.01%
2023/09/21	6	79.63	5	77.34	76.20	1	2,932	0.03%
2023/09/20	2	79.35	1	80.30	78.60	1	2,855	0.04%
2023/09/13	0	0.00	0	79.00	79.50	0	2,937	0.00%
2023/09/12	1	77.30	0	0.00	77.60	1	3,034	0.03%
2023/09/11	0	0.00	2	77.30	76.60	-2	3,187	-0.06%
2023/09/07	1.5	79.40	0	0.00	78.90	1.5	3,536	0.04%
2023/09/06	0	0.00	3	80.10	80.20	-3	3,622	-0.08%
2023/09/05	0	0.00	1	79.30	79.60	-1	3,637	-0.03%
2023/08/31	0	0.00	1	78.60	79.10	-1	3,800	-0.03%
2023/08/30	2.1	79.21	9	79.00	78.70	-6.9	3,975	-0.17%
2023/08/29	1	78.00	0	77.70	78.30	1	4,038	0.02%
2023/08/25	1	77.49	1	77.50	76.90	0	4,037	0.00%
2023/08/24	12	77.18	1	76.41	77.30	11	4,045	0.27%
2023/08/18	0	75.00	0	0.00	75.10	0	4,085	0.00%
2023/08/17	0	74.50	0	0.00	75.40	0	4,081	0.00%
2023/08/16	1	71.50	1	74.00	74.00	0	4,078	0.00%
2023/08/11	2	75.45	0	0.00	75.00	2	4,059	0.05%
2023/08/09	2	77.80	0	0.00	77.50	2	4,064	0.05%
2023/08/02	1	77.50	0	0.00	77.70	1	4,126	0.02%
2023/07/28	0	0.00	2	80.70	80.80	-2	4,095	-0.05%
2023/07/27	0	0.00	2	79.65	79.90	-2	4,088	-0.05%
2023/07/26	1	78.90	0	0.00	78.80	1	4,093	0.02%
2023/07/25	2	79.70	3	79.73	80.80	-1	4,105	-0.02%
2023/07/24	1	78.50	0	0.00	78.30	1	4,093	0.02%
2023/07/21	0	0.00	2	81.80	82.20	-2	4,065	-0.05%
2023/07/18	2	84.50	5	86.32	84.00	-3	4,258	-0.07%
2023/07/14	2	88.00	0	0.00	87.70	2	4,293	0.05%
2023/07/13	2	88.10	2	87.40	86.60	0	4,279	0.00%
2023/07/12	2.1	89.30	0	0.00	88.40	2.1	4,230	0.05%
2023/07/11	7	94.04	9.1	92.17	90.50	-2.1	4,143	-0.05%
2023/07/10	8.7	91.41	4.2	91.53	90.40	4.4	3,887	0.11%
2023/07/07	0	0.00	2	87.80	86.70	-2	3,557	-0.06%
2023/07/06	18.1	88.60	21	88.28	88.00	-2.9	3,479	-0.08%
2023/07/05	0	0.00	3	84.63	83.90	-3	3,244	-0.09%
2023/06/30	0	0.00	1	83.50	83.80	-1	3,256	-0.03%
2023/06/29	2	83.80	0	0.00	83.30	2	3,262	0.06%
2023/06/28	1	83.20	0	0.00	82.90	1	3,313	0.03%
2023/06/27	0	0.00	2	84.10	83.20	-2	3,418	-0.06%
2023/06/26	3	85.53	2	84.50	84.50	1	3,399	0.03%
2023/06/21	2	87.30	2	87.20	86.70	0	3,392	0.00%
2023/06/20	5	87.50	3	88.10	88.00	2	3,370	0.06%
2023/06/19	0	86.50	1.1	86.32	86.10	-1	3,333	-0.03%
2023/06/16	3.1	86.70	2.2	87.27	86.10	0.9	3,331	0.03%
2023/06/15	4.1	89.27	2.2	89.16	88.60	1.9	3,330	0.06%
2023/06/14	2	88.60	2	89.15	90.20	0	3,207	0.00%
2023/06/13	6.3	88.13	1.1	87.19	86.50	5.2	3,047	0.17%
2023/06/12	21	86.11	0	0.00	85.40	21	2,895	0.73%
2023/06/08	0	83.90	0	0.00	82.70	0	2,862	0.00%
2023/06/06	0	0.00	1	81.70	82.00	-1	2,862	-0.03%
2023/06/05	0	0.00	2.1	86.46	85.20	-2.1	2,812	-0.07%
2023/06/02	1.2	81.30	4	83.00	82.20	-2.8	2,698	-0.10%
2023/05/26	0	77.70	0	0.00	77.00	0	2,935	0.00%
2023/05/25	1	77.70	0	0.00	77.30	1	2,952	0.03%
2023/05/24	1	78.30	0	0.00	79.10	1	2,992	0.03%
2023/05/23	0	77.60	0	0.00	77.60	0	2,997	0.00%
2023/05/22	0	78.00	0	0.00	77.60	0	3,004	0.00%
2023/05/19	0	77.90	0	0.00	78.00	0	3,019	0.00%
2023/05/16	1	76.50	0	0.00	76.60	1	3,082	0.03%
2023/05/15	0	0.00	11	74.45	74.50	-11	3,081	-0.36%
2023/05/12	0	0.00	2	74.40	75.50	-2	3,123	-0.06%
2023/05/11	0	0.00	1	75.90	75.20	-1	3,118	-0.03%
2023/05/09	0	0.00	1	76.50	76.50	-1	3,168	-0.03%
2023/05/08	0	78.70	0	0.00	78.30	0	3,218	0.00%
2023/05/05	1	78.00	0	0.00	77.80	1	3,329	0.03%
2023/05/04	0	0.00	1	78.20	78.30	-1	3,464	-0.03%
2023/04/28	1	77.90	0	0.00	77.90	1	3,645	0.03%
2023/04/27	0	77.00	5	76.50	76.30	-5	3,616	-0.14%
2023/04/26	1	75.00	1	75.70	76.70	0	3,627	0.00%
2023/04/25	3	77.20	4	77.90	77.00	-1	3,610	-0.03%
2023/04/21	6	80.37	4	79.85	79.10	2	3,573	0.06%
2023/04/20	1.1	83.53	0	0.00	83.50	1.1	3,464	0.03%
2023/04/18	3	88.00	0	0.00	87.60	3	3,431	0.09%
2023/04/17	0	88.40	0	0.00	88.70	0	3,425	0.00%
2023/04/13	0	0.00	1	88.30	88.20	-1	3,425	-0.03%
2023/04/11	1	90.20	2	90.10	90.00	-1	3,405	-0.03%
2023/04/10	7	90.90	1	90.60	90.50	6	3,427	0.17%
2023/03/31	0	0.00	0	90.60	90.70	0	3,404	0.00%
2023/03/30	0	0.00	1	90.80	90.50	-1	3,449	-0.03%
2023/03/29	0	0.00	3	90.00	89.80	-3	3,455	-0.09%
2023/03/28	1	91.80	0	0.00	91.70	1	3,436	0.03%
2023/03/23	1.1	90.40	0	0.00	90.20	1.1	3,374	0.03%
2023/03/22	1	90.20	0	0.00	90.70	1	3,380	0.03%
2023/03/21	0	0.00	1	89.90	89.70	-1	3,382	-0.03%
2023/03/20	1	90.90	0	0.00	89.90	1	3,390	0.03%
2023/03/17	0	0.00	0	88.60	88.50	0	3,318	0.00%
2023/03/16	1	87.20	1	86.40	86.80	0	3,310	0.00%
2023/03/15	0	87.00	1	87.60	86.80	-1	3,365	-0.03%
2023/03/14	2	87.30	20	86.86	86.10	-18	3,395	-0.53%
2023/03/13	2	87.35	1	88.30	88.40	1	3,426	0.03%
2023/03/10	3	90.17	1	88.90	88.90	2	3,468	0.06%
2023/03/09	1	92.90	1	92.60	92.00	0	3,536	0.00%
2023/03/08	1	92.10	1	92.40	92.30	0	3,547	0.00%
2023/03/07	2	92.25	0	0.00	92.50	2	3,544	0.06%
2023/03/06	1	90.00	1	90.00	90.70	0	3,527	0.00%
2023/03/03	4	89.35	3	89.43	89.20	1	3,536	0.03%
2023/03/02	1	92.60	0	0.00	90.80	1	3,372	0.03%
2023/02/24	3	93.23	2	94.75	93.10	1	3,413	0.03%
2023/02/23	3	93.90	1	93.60	93.90	2	3,423	0.06%
2023/02/17	0	96.60	1	96.60	96.50	-1	4,007	-0.02%
2023/02/16	1	97.60	3	97.47	97.90	-2	4,067	-0.05%
2023/02/15	0	0.00	1	97.70	95.90	-1	4,178	-0.02%
2023/02/13	2	95.40	0	0.00	96.10	2	4,328	0.05%
2023/02/03	3	100.17	3	99.67	98.20	0	4,387	0.00%
2023/02/02	1	98.50	2	100.50	100.00	-1	4,351	-0.02%
2023/02/01	0	0.00	1	97.80	96.70	-1	4,263	-0.02%
2023/01/31	1	94.60	6	95.58	96.30	-5	4,303	-0.12%
2023/01/13	0	0.00	1	88.20	87.70	-1	4,344	-0.02%
2023/01/10	0	0.00	7	89.90	89.80	-7	4,472	-0.16%
2023/01/09	2	90.40	2	90.55	90.50	0	4,547	0.00%
2023/01/06	0	0.00	3	87.00	88.80	-3	4,610	-0.07%
2023/01/05	7	86.70	4	86.70	85.90	3	4,723	0.06%
2023/01/04	1	85.80	1	85.90	85.90	0	4,801	0.00%
2023/01/03	1	84.60	1	85.00	86.20	0	4,956	0.00%
2022/12/29	1	85.00	1	85.80	85.10	0	5,112	0.00%
2022/12/28	4	86.43	2	86.10	86.00	2	5,227	0.04%
2022/12/27	1	89.60	2	89.00	88.80	-1	5,318	-0.02%
2022/12/26	5	86.20	1	87.00	88.30	4	5,391	0.07%
2022/12/22	4	87.45	1	88.70	86.90	3	5,581	0.05%
2022/12/21	0	0.00	3	88.00	87.60	-3	5,715	-0.05%
2022/12/19	2	90.35	6	91.15	90.90	-4	6,017	-0.07%
2022/12/16	3	93.03	3	93.13	93.20	0	6,155	0.00%
2022/12/15	2	95.55	1	96.00	95.40	1	6,214	0.02%
2022/12/14	5	95.28	1	94.80	95.90	4	6,247	0.06%
2022/12/13	3	95.03	1	94.70	93.80	2	6,275	0.03%
2022/12/12	1	95.20	1	94.70	95.00	0	6,289	0.00%
2022/12/09	1	97.70	1	97.00	96.10	0	6,319	0.00%
2022/12/08	0	0.00	1.4	97.08	97.10	-1.4	6,371	-0.02%
2022/12/07	7	99.00	1	97.40	96.20	6	6,462	0.09%
2022/12/06	1	101.50	1	100.00	99.80	0	6,454	0.00%
2022/12/05	3	104.83	3	104.17	103.00	0	6,541	0.00%
2022/12/02	2	102.25	5	103.00	102.50	-3	6,546	-0.05%
2022/12/01	3	101.83	3	102.00	102.00	0	6,589	0.00%
2022/11/30	1	98.61	0	0.00	98.10	1	6,601	0.02%
2022/11/29	1	97.40	0	0.00	98.30	1	6,693	0.01%
2022/11/28	1	95.60	3	97.60	97.80	-2	6,786	-0.03%
2022/11/25	7	97.43	7	96.69	96.00	0	6,967	0.00%
2022/11/24	0	0.00	0	99.00	98.80	0	6,996	0.00%
2022/11/23	2	100.00	2	98.90	98.30	0	7,077	0.00%
2022/11/22	2	98.65	11	98.30	98.30	-9	7,184	-0.13%
2022/11/21	0	100.50	0	0.00	100.00	0	7,322	0.00%
2022/11/18	4	101.10	4	101.38	99.60	0	7,455	0.00%
2022/11/17	27	100.33	3	100.70	102.00	24	7,553	0.32%
2022/11/16	2	99.65	1	99.50	98.30	1	7,672	0.01%
2022/11/15	5	97.54	13	98.22	101.00	-8	7,668	-0.10%
2022/11/14	11	94.58	7	95.07	95.30	4	8,013	0.05%
2022/11/11	1	99.00	1	95.70	93.60	0	8,238	0.00%
2022/11/10	1	92.80	0	0.00	93.00	1	8,202	0.01%
2022/11/09	0	0.00	10	94.43	94.30	-10	8,285	-0.12%
2022/11/08	5	91.62	2	91.80	90.40	3	8,385	0.04%
2022/11/07	6	91.50	0	0.00	91.10	6	8,445	0.07%
2022/11/04	2	91.10	2	90.40	91.10	0	8,609	0.00%
2022/11/02	4	89.43	1	89.20	89.40	3	8,945	0.03%
2022/10/31	1	86.80	0	0.00	87.00	1	9,084	0.01%
2022/10/28	2	83.60	1	84.10	83.90	1	9,165	0.01%
2022/10/26	2	82.50	2	82.10	81.90	0	9,542	0.00%
2022/10/24	0	0.00	2	87.20	85.00	-2	9,723	-0.02%
2022/10/21	3	86.00	0	0.00	84.00	3	9,912	0.03%
2022/10/20	9	86.80	10	85.29	86.20	-1	10,050	-0.01%
2022/10/18	3	87.00	0	0.00	87.90	3	10,432	0.03%
2022/10/17	1	85.10	3	85.37	86.80	-2	10,554	-0.02%
2022/10/14	1	90.70	2	89.70	89.10	-1	10,742	-0.01%
2022/10/13	1	83.30	0	0.00	83.00	1	11,153	0.01%
2022/10/12	6	90.73	3	91.13	90.00	3	11,255	0.03%
2022/10/11	5	91.12	7	91.14	90.80	-2	11,414	-0.02%
2022/10/07	7	98.54	2	97.85	97.50	5	11,748	0.04%
2022/10/06	0	100.50	0	0.00	101.50	0	11,787	0.00%
2022/10/05	6	101.42	1	102.50	99.80	5	11,825	0.04%
2022/10/04	4	99.34	1	97.20	101.00	3	11,829	0.03%
2022/10/03	2	94.80	1	94.10	94.80	1	12,009	0.01%
2022/09/30	4	90.85	0	0.00	95.00	4	12,487	0.03%
2022/09/29	0	0.00	5	92.10	91.10	-5	12,909	-0.04%
2022/09/28	2	94.24	8	92.79	90.70	-6	13,222	-0.05%
2022/09/27	0	98.60	2	98.55	99.60	-2	13,774	-0.01%
2022/09/26	11	102.18	9	104.22	98.50	2	14,054	0.01%
2022/09/23	20	110.05	1	109.00	107.00	19	14,215	0.13%
2022/09/22	1	111.50	3	112.67	114.00	-2	14,252	-0.01%
2022/09/21	2	111.00	1	110.00	110.00	1	14,266	0.01%
2022/09/20	0	0.00	4	111.38	113.00	-4	14,345	-0.03%
2022/09/16	5	110.80	3	110.50	109.50	2	14,612	0.01%
2022/09/15	0	0.00	1	112.00	111.50	-1	14,736	-0.01%
2022/09/14	1	106.50	2	110.50	114.00	-1	14,959	-0.01%
2022/09/13	4	112.38	0	0.00	111.50	4	15,080	0.03%
2022/09/12	6	113.25	4	112.88	112.50	2	15,194	0.01%
2022/09/08	0	0.00	2	107.25	110.00	-2	15,217	-0.01%
2022/09/07	3	105.83	5	105.50	105.00	-2	15,282	-0.01%
2022/09/06	3	106.50	3	107.67	107.00	0	15,312	0.00%
2022/09/05	7.1	112.00	5	111.30	110.50	2.1	15,354	0.01%
2022/09/02	1	112.00	4	115.50	115.00	-3	15,372	-0.02%
2022/09/01	4	114.50	7	115.00	113.00	-3	15,352	-0.02%
2022/08/31	6	115.58	8	115.25	115.50	-2	15,307	-0.01%
2022/08/30	8	116.31	5	116.80	117.00	3	15,517	0.02%
2022/08/29	7	111.93	6	114.83	116.00	1	15,566	0.01%
2022/08/26	14	117.68	11	115.96	115.50	3	15,485	0.02%
2022/08/25	5	116.40	5	116.60	117.00	0	15,471	0.00%
2022/08/24	12	115.42	4	115.38	113.00	8	15,425	0.05%
2022/08/23	8	112.87	5.7	113.88	115.50	2.3	15,405	0.02%
2022/08/22	6	113.33	4	112.00	111.50	2	15,309	0.01%
2022/08/19	11.2	113.70	32	113.92	113.00	-20.8	15,226	-0.14%
2022/08/18	12	102.17	16.5	104.49	109.00	-4.5	14,800	-0.03%
2022/08/17	1	104.50	2	103.50	102.50	-1	14,631	-0.01%
2022/08/16	2	105.75	3	105.17	104.50	-1	14,638	-0.01%
2022/08/15	7	105.43	9	105.12	105.50	-2	14,659	-0.01%
2022/08/12	1	101.00	12	101.08	101.50	-11	14,467	-0.08%
2022/08/11	7	101.80	2	102.00	99.60	5	14,453	0.03%
2022/08/10	3	99.60	2	98.70	98.50	1	14,537	0.01%
2022/08/09	8	100.18	7	101.21	101.00	1	14,513	0.01%
2022/08/08	4	97.63	3	99.23	99.50	1	14,328	0.01%
2022/08/05	3	97.77	2	97.85	98.80	1	14,409	0.01%
2022/08/04	17	94.39	14	92.74	95.00	3	14,382	0.02%
2022/08/03	13	94.27	13	93.19	93.20	0	14,364	0.00%
2022/08/02	13	96.83	6	96.13	96.20	7	14,293	0.05%
2022/08/01	10	100.95	6	100.92	100.50	4	14,116	0.03%
2022/07/29	4	101.74	5	102.00	102.50	-1	14,118	-0.01%
2022/07/28	5	99.58	4	99.13	98.50	1	14,034	0.01%
2022/07/27	19	98.47	16	98.51	99.50	3	13,908	0.02%
2022/07/26	16	99.85	7	97.36	97.40	9	13,776	0.07%
2022/07/25	1	99.80	7.2	100.83	100.50	-6.2	13,539	-0.05%
2022/07/22	25.1	100.74	22	100.81	99.10	3.1	13,580	0.02%
2022/07/21	13	100.88	17	100.58	101.50	-4	13,675	-0.03%
2022/07/20	6.1	98.80	23	99.08	99.30	-16.9	13,520	-0.13%
2022/07/19	13	92.77	11	93.99	94.30	2	13,162	0.02%
2022/07/18	23	94.32	13	94.42	93.00	10	13,027	0.08%
2022/07/15	17	91.37	27	92.31	93.00	-10	12,806	-0.08%
2022/07/14	22	87.64	9	87.07	88.00	13	12,375	0.11%
2022/07/13	9	85.39	2	83.50	83.50	7	12,311	0.06%
2022/07/12	2	83.90	0	0.00	82.00	2	12,306	0.02%
2022/07/11	7	86.89	7	87.50	87.90	0	12,314	0.00%
2022/07/08	15	90.30	11	88.66	88.50	4	12,130	0.03%
2022/07/07	23	85.03	22	84.58	85.00	1	11,708	0.01%
2022/07/06	18	86.99	13	84.43	83.50	5	11,235	0.04%
2022/07/05	9.1	88.14	9	87.68	90.10	0.1	10,979	0.00%
2022/07/04	10	97.83	15	96.82	90.90	-5	10,346	-0.05%
2022/07/01	4	102.50	0	0.00	101.00	4	10,130	0.04%
2022/06/28	0	0.00	1	124.00	124.50	-1	10,015	-0.01%
2022/06/27	3	123.00	2	123.75	125.00	1	10,509	0.01%
2022/06/24	0	0.00	1	119.00	116.50	-1	10,563	-0.01%
2022/06/22	4	116.50	3	118.50	119.50	1	11,550	0.01%
2022/06/21	3	115.67	2	113.25	118.00	1	11,540	0.01%
2022/06/20	1	112.00	0	0.00	108.50	1	11,618	0.01%
2022/06/17	9	118.61	2	117.50	118.50	7	11,816	0.06%
2022/06/16	4	123.50	3	123.17	120.50	1	12,158	0.01%
2022/06/15	1	129.00	1	127.50	126.50	0	12,606	0.00%
2022/06/14	4	132.75	0.1	130.00	131.00	3.9	13,160	0.03%
2022/06/13	0	0.00	0.2	131.75	133.50	-0.2	13,413	0.00%
2022/06/10	3	133.50	1	133.00	132.50	2	13,626	0.01%
2022/06/09	3	135.00	7	133.43	134.50	-4	13,963	-0.03%
2022/06/08	2	134.75	3.1	134.29	133.50	-1.1	14,265	-0.01%
2022/06/07	2	130.25	1.1	129.55	130.00	0.9	14,193	0.01%
2022/06/06	4	128.00	0.1	127.50	127.00	3.9	14,134	0.03%
2022/06/02	0	0.00	1	128.00	127.50	-1	14,263	-0.01%
2022/06/01	1	127.00	3	126.33	126.00	-2	14,291	-0.01%
2022/05/31	9.1	126.22	4.1	126.73	126.50	5	14,344	0.03%
2022/05/30	12	122.54	16.1	123.53	125.00	-4.1	14,311	-0.03%
2022/05/27	10	122.00	23	119.26	119.00	-13	14,305	-0.09%
2022/05/26	33	123.20	30	119.37	119.50	3	14,337	0.02%
2022/05/25	4	119.88	3	119.83	120.50	1	14,351	0.01%
2022/05/24	1.1	121.24	17	118.65	115.50	-16	14,427	-0.11%
2022/05/23	8	121.56	5	122.30	121.00	3	14,403	0.02%
2022/05/20	1	119.00	1	120.00	119.00	0	14,368	0.00%
2022/05/19	3	117.00	7	117.79	120.00	-4	14,446	-0.03%
2022/05/18	7	120.14	13	121.12	121.00	-6	14,456	-0.04%
2022/05/17	2	116.50	1	117.00	117.00	1	14,241	0.01%
2022/05/16	37.1	115.81	27	114.72	113.00	10.1	14,299	0.07%
2022/05/13	6	114.42	8	114.13	113.50	-2	14,329	-0.01%
2022/05/11	1	114.50	2	113.00	112.00	-1	14,608	-0.01%
2022/05/10	2	110.50	2	111.00	113.50	0	14,616	0.00%
2022/05/09	9	112.83	4.1	109.02	108.50	4.9	14,710	0.03%
2022/05/06	1	113.50	2	113.75	116.00	-1	14,893	-0.01%
2022/05/05	1	114.00	5	115.00	113.00	-4	14,931	-0.03%
2022/05/04	0	0.00	0	110.50	112.00	0	14,911	0.00%
2022/05/03	2	106.50	1	106.00	108.00	1	14,981	0.01%
2022/04/29	2	104.75	2	106.00	105.00	0	15,109	0.00%
2022/04/28	3	102.01	5	102.80	102.50	-2	15,062	-0.01%
2022/04/27	7	102.64	4	103.25	106.00	3	14,925	0.02%
2022/04/26	2	109.75	2	110.75	110.00	0	14,714	0.00%
2022/04/25	5	109.10	2.4	110.21	110.00	2.6	14,715	0.02%
2022/04/22	8.4	116.39	1	120.00	115.00	7.4	14,672	0.05%
2022/04/21	0	0.00	1	122.50	123.00	-1	14,735	-0.01%
2022/04/20	1	122.00	0	0.00	122.50	1	14,857	0.01%
2022/04/19	2	122.50	1	125.00	121.00	1	15,002	0.01%
2022/04/18	2	120.00	0	0.00	119.50	2	15,138	0.01%
2022/04/15	2.1	125.04	2	128.25	123.00	0.1	15,233	0.00%
2022/04/14	1	133.50	2	131.50	130.50	-1	15,425	-0.01%
2022/04/13	5	131.40	5	131.10	130.50	0	15,411	0.00%
2022/04/12	0.1	128.00	1	125.00	124.50	-1	15,455	-0.01%
2022/04/11	9	128.89	8	127.19	128.50	1	15,497	0.01%
2022/04/08	2	126.00	0	0.00	128.00	2	15,499	0.01%
2022/04/07	16.1	129.93	16.1	124.03	124.50	0	15,528	0.00%
2022/04/06	2	131.50	1	129.00	130.50	1	15,634	0.01%
2022/04/01	2	131.00	2	132.25	133.50	0	15,910	0.00%
2022/03/31	4.1	133.25	4.1	132.75	133.00	0	16,040	0.00%
2022/03/30	3	135.00	6	135.83	137.50	-3	15,779	-0.02%
2022/03/29	7.1	135.26	9	134.72	131.00	-1.9	15,296	-0.01%
2022/03/28	10	135.40	8	134.63	136.50	2	15,114	0.01%
2022/03/25	33.2	141.04	35.1	138.50	134.00	-1.9	14,809	-0.01%
2022/03/24	8	133.00	3.1	133.08	134.50	4.9	14,028	0.03%
2022/03/23	5.1	133.27	5.1	131.32	130.50	0.1	13,891	0.00%
2022/03/22	5	132.10	13	131.31	132.00	-8	13,907	-0.06%
2022/03/21	5	130.60	7.3	132.40	131.50	-2.3	13,712	-0.02%
2022/03/18	8	127.88	7	129.07	129.50	1	13,415	0.01%
2022/03/17	4	122.75	10	122.80	127.00	-6	13,097	-0.05%
2022/03/16	35	119.47	35	118.10	115.50	0	12,561	0.00%
2022/03/15	25.3	119.75	24	116.79	116.00	1.3	12,323	0.01%
2022/03/14	0	0.00	5	120.30	120.50	-5	12,224	-0.04%
2022/03/11	1	117.50	0	0.00	117.50	1	12,051	0.01%
2022/03/10	1	115.00	0.2	118.00	118.00	0.8	11,755	0.01%
2022/03/09	2	109.25	4	109.25	107.50	-2	11,998	-0.02%
2022/03/08	2.4	109.00	2	109.25	106.00	0.4	12,521	0.00%
2022/03/07	3.2	110.94	2	110.50	108.00	1.2	12,436	0.01%
2022/03/04	2	116.25	6	117.92	117.00	-4	12,518	-0.03%
2022/03/03	4	117.00	3	117.33	114.50	1	12,739	0.01%
2022/03/02	4.1	114.51	2	113.75	115.50	2.1	12,940	0.02%
2022/03/01	1	108.00	2	110.50	111.00	-1	13,007	-0.01%
2022/02/25	0	0.00	27	103.57	107.50	-27	13,312	-0.20%
2022/02/24	10	101.10	11	101.68	101.00	-1	13,622	-0.01%
2022/02/23	6	107.42	4	106.75	107.00	2	13,708	0.01%
2022/02/22	6.3	108.79	7	108.29	107.00	-0.7	14,312	0.00%
2022/02/21	7	113.57	3	112.50	113.00	4	14,773	0.03%
2022/02/18	4	116.88	3.5	117.57	117.50	0.5	15,619	0.00%
2022/02/17	4	117.13	5	115.70	116.00	-1	16,741	-0.01%
2022/02/16	5	116.80	3	115.83	116.00	2	17,296	0.01%
2022/02/15	2.3	117.43	2	117.00	115.00	0.3	17,696	0.00%
2022/02/14	2	115.50	0	0.00	114.50	2	18,179	0.01%
2022/02/11	12.2	118.97	12	118.54	120.50	0.2	18,412	0.00%
2022/02/10	4	114.75	3	113.00	113.50	1	18,570	0.01%
2022/02/09	6	113.75	4	114.38	115.50	2	18,977	0.01%
2022/02/08	0.1	108.00	0	0.00	109.00	0.1	19,452	0.00%
2022/02/07	7	104.86	7	103.86	106.50	0	19,958	0.00%
2022/01/26	6	105.75	6	105.00	106.00	0	20,938	0.00%
2022/01/25	4.1	108.10	4	107.00	105.00	0.1	22,199	0.00%
2022/01/24	7	108.92	7	107.71	112.00	0	23,333	0.00%
2022/01/21	2.1	108.28	2	109.50	107.50	0.1	24,393	0.00%
2022/01/20	2	112.75	2	112.50	113.00	0	24,821	0.00%
2022/01/19	2	113.50	5	113.20	113.00	-3	25,702	-0.01%
2022/01/18	3	117.67	3	117.17	116.00	0	27,585	0.00%
2022/01/17	4	116.88	4	116.50	118.50	0	27,949	0.00%
2022/01/14	5	113.20	11	111.14	115.50	-6	28,705	-0.02%
2022/01/13	4.1	115.12	4	114.13	114.50	0.1	29,333	0.00%
2022/01/12	16.5	119.38	18	116.50	116.50	-1.5	30,283	0.00%
2022/01/11	4.1	119.86	3	117.50	117.50	1.1	31,864	0.00%
2022/01/10	5	123.10	12	124.29	125.50	-7	32,869	-0.02%
2022/01/07	24	125.23	4	124.88	123.50	20	33,851	0.06%
2022/01/06	3	134.00	4	134.25	134.00	-1	34,726	0.00%
2022/01/05	11.1	136.72	6	135.17	135.00	5.1	35,729	0.01%
2022/01/04	9	143.11	8	144.75	141.00	1	36,751	0.00%
2022/01/03	8	145.06	12	146.58	144.50	-4	38,902	-0.01%
2021/12/30	13	144.00	3	143.83	143.00	10	39,815	0.03%
2021/12/29	13	147.65	15	148.03	146.00	-2	40,713	0.00%
2021/12/28	8	146.50	14	146.25	145.50	-6	41,252	-0.01%
2021/12/27	2	138.00	3	141.33	144.50	-1	41,547	0.00%
2021/12/24	6.3	138.52	20	137.60	136.00	-13.8	41,792	-0.03%
2021/12/23	28.1	139.23	21	138.62	138.00	7.1	42,607	0.02%
2021/12/22	12.2	136.70	4	136.25	136.00	8.2	43,380	0.02%
2021/12/21	1.2	135.29	2	136.25	136.00	-0.8	44,216	0.00%
2021/12/20	3	133.83	3.1	134.05	134.50	-0.1	45,849	0.00%
2021/12/17	14	139.57	12	136.42	136.50	2	47,177	0.00%
2021/12/16	19.1	141.41	11	141.68	143.00	8.1	48,924	0.02%
2021/12/15	3	133.00	3	136.67	137.00	0	49,234	0.00%
2021/12/14	4	134.75	9	133.50	133.50	-5	49,407	-0.01%
2021/12/13	22	135.00	20	134.15	134.00	2	49,442	0.00%
2021/12/10	4	138.25	5.1	138.30	137.50	-1.1	49,568	0.00%
2021/12/09	4	140.88	4.1	140.76	141.50	-0.1	49,819	0.00%
2021/12/08	14.1	143.43	7	144.00	143.00	7.1	50,199	0.01%
2021/12/07	17	145.41	12	143.54	143.00	5	50,938	0.01%
2021/12/06	4	150.88	7	149.29	149.50	-3	51,266	-0.01%
2021/12/03	21	156.55	15.2	157.39	155.00	5.8	51,575	0.01%
2021/12/02	24	152.35	71	153.87	156.00	-47	51,503	-0.09%
2021/12/01	8	148.31	7	148.79	148.00	1	51,169	0.00%
2021/11/30	61	150.93	44.2	148.35	150.00	16.8	51,467	0.03%
2021/11/29	17	147.74	13	148.23	148.50	4	51,759	0.01%
2021/11/26	27.2	144.37	20.1	144.27	148.50	7.1	51,975	0.01%
2021/11/25	16	146.06	12	146.42	145.50	4	51,787	0.01%
2021/11/24	23	145.22	11	144.09	145.00	12	51,859	0.02%
2021/11/23	7.1	151.29	4	147.25	147.00	3.1	51,866	0.01%
2021/11/22	3	156.50	4	154.00	153.00	-1	51,979	0.00%
2021/11/19	18	163.19	10	159.55	156.00	8	52,766	0.02%
2021/11/18	40	161.90	30.1	159.00	157.00	10	52,749	0.02%
2021/11/17	18.2	164.04	19	164.61	165.50	-0.8	52,962	0.00%
2021/11/16	101	168.86	123	166.33	159.50	-22	52,558	-0.04%	大買/大賣/
2021/11/15	78	155.90	98	155.22	159.00	-20	51,648	-0.04%
2021/11/12	66	152.61	53	153.32	149.00	13	51,393	0.03%
2021/11/11	58	147.84	35	148.47	151.50	23	51,178	0.04%
2021/11/10	11	142.82	10	142.75	145.00	1	50,801	0.00%
2021/11/09	14.1	146.67	11	144.91	142.00	3.1	50,612	0.01%
2021/11/08	35	142.82	11	144.14	146.50	24	50,327	0.05%
2021/11/05	15	149.13	13	148.73	147.50	2	50,121	0.00%
2021/11/04	20	159.28	15	155.20	150.00	5	49,748	0.01%
2021/11/03	25	156.16	22.1	156.18	160.50	2.9	49,363	0.01%
2021/11/02	31.1	166.77	31.6	164.33	154.00	-0.5	48,518	0.00%
2021/11/01	26.6	161.69	24	163.02	165.50	2.6	47,371	0.01%
2021/10/29	11.1	151.00	16.3	149.87	152.50	-5.2	46,367	-0.01%
2021/10/28	20	143.75	15	142.83	142.50	5	45,320	0.01%
2021/10/27	27.4	141.89	25	141.96	141.50	2.4	45,025	0.01%
2021/10/26	25.4	140.26	37	140.84	140.00	-11.7	44,406	-0.03%
2021/10/25	8	134.88	10	133.35	135.00	-2	42,768	0.00%
2021/10/22	23.2	132.56	23	132.74	135.50	0.2	42,815	0.00%
2021/10/21	20	136.83	35	135.31	132.50	-15	42,435	-0.04%
2021/10/20	41	132.28	39	133.53	135.50	2	42,141	0.00%
2021/10/19	44	132.61	43	133.41	129.50	1	41,482	0.00%
2021/10/18	17	127.09	17	128.62	132.00	0	40,515	0.00%
2021/10/15	39	124.67	49	125.28	128.50	-10	40,101	-0.02%
2021/10/14	43	117.85	30.1	117.61	117.00	13	39,579	0.03%
2021/10/13	17	127.35	15	126.53	122.00	2	39,274	0.01%
2021/10/12	25	126.22	27	127.15	128.50	-2	39,148	-0.01%
2021/10/08	43	127.27	46	126.58	124.00	-3	39,173	-0.01%
2021/10/07	19	120.16	48	120.67	124.50	-29	37,710	-0.08%
2021/10/06	16	115.50	14.3	116.22	113.50	1.8	37,871	0.00%
2021/10/05	19	105.58	18	109.42	113.50	1	37,204	0.00%
2021/10/04	14	108.29	10	108.75	106.00	4	36,571	0.01%
2021/10/01	29	113.57	16	111.69	112.00	13	36,165	0.04%
2021/09/30	14	114.79	20	115.28	118.00	-6	36,074	-0.02%
2021/09/29	26.3	115.16	9	116.72	112.00	17.3	35,335	0.05%
2021/09/28	39	122.97	30	123.38	122.00	9	34,671	0.03%
2021/09/27	17	126.15	29	126.79	123.00	-12	33,883	-0.04%
2021/09/24	30	121.73	32	120.02	119.50	-2	32,349	-0.01%
2021/09/23	22	116.84	37	118.51	121.00	-15	31,055	-0.05%
2021/09/22	5	107.50	20	109.27	110.50	-15	29,473	-0.05%
2021/09/17	3	103.33	7.5	106.83	107.50	-4.5	29,084	-0.02%
2021/09/16	4	102.13	3	101.67	101.50	1	28,932	0.00%
2021/09/15	6	101.67	1	102.00	100.50	5	28,857	0.02%
2021/09/14	3	108.17	5	107.50	106.00	-2	28,654	-0.01%
2021/09/13	6	107.83	3	106.50	106.50	3	28,806	0.01%
2021/09/10	10	105.65	9	106.28	108.00	1	28,763	0.00%
2021/09/09	9	98.00	13	101.72	101.50	-4	28,549	-0.01%
2021/09/08	14	97.12	12	95.36	94.60	2	28,436	0.01%
2021/09/07	17.5	99.25	3	98.67	98.60	14.5	28,804	0.05%
2021/09/06	0	0.00	1	105.50	103.50	-1	29,578	0.00%
2021/09/03	9	103.78	2	100.50	103.00	7	29,580	0.02%
2021/09/02	22	111.07	11	107.36	106.00	11	29,540	0.04%
2021/09/01	7	108.57	12	111.13	114.00	-5	29,120	-0.02%
2021/08/31	4	107.13	1	106.50	109.00	3	28,646	0.01%
2021/08/30	3	107.50	5	105.70	106.00	-2	28,721	-0.01%
2021/08/27	10	106.70	1	106.00	104.50	9	28,782	0.03%
2021/08/26	12	108.42	15.1	109.77	111.50	-3.1	29,032	-0.01%
2021/08/25	22	111.16	24	108.58	106.50	-2	28,704	-0.01%
2021/08/24	11	105.14	15	105.77	105.00	-4	27,801	-0.01%
2021/08/23	10	99.71	22	102.88	104.00	-12	27,303	-0.04%
2021/08/20	12	91.13	6	89.50	94.60	6	26,844	0.02%
2021/08/19	8	88.34	9	88.57	86.00	-1	26,642	0.00%
2021/08/18	13	85.32	15	86.03	89.80	-2	26,569	-0.01%
2021/08/17	23	88.96	20	86.12	84.50	3	26,688	0.01%
2021/08/16	6	89.92	8	89.96	92.00	-2	26,509	-0.01%
2021/08/13	36	92.78	29	91.86	90.30	7	26,453	0.03%
2021/08/12	12	95.36	13	96.01	95.60	-1	26,366	0.00%
2021/08/11	6	93.85	6	94.37	93.30	0	26,380	0.00%
2021/08/10	10	96.00	9	95.26	96.50	1	26,198	0.00%
2021/08/09	28	96.58	10	98.70	95.40	18	26,051	0.07%
2021/08/06	12	107.21	14	106.64	106.00	-2	25,867	-0.01%
2021/08/05	6	109.83	8	109.38	112.50	-2	25,914	-0.01%
2021/08/04	10	109.35	6	109.92	107.00	4	26,200	0.02%
2021/08/03	30	108.15	28	108.11	108.50	2	26,113	0.01%
2021/08/02	11	104.64	11	105.45	106.50	0	26,038	0.00%
2021/07/30	5	105.70	4.2	104.21	102.50	0.8	25,949	0.00%
2021/07/29	10	105.90	3.1	106.47	108.00	6.9	25,755	0.03%
2021/07/28	25.5	104.46	34.2	102.94	104.50	-8.7	25,598	-0.03%
2021/07/27	6.3	120.44	7	114.50	112.00	-0.7	25,361	0.00%
2021/07/26	5	118.10	5	120.00	118.00	0	25,132	0.00%
2021/07/23	9	116.39	12	114.96	114.00	-3	24,749	-0.01%
2021/07/22	14	119.75	10	120.70	121.50	4	24,472	0.02%
2021/07/21	15	112.10	14	113.64	117.00	1	23,826	0.00%
2021/07/20	9	111.39	12.5	109.48	106.50	-3.5	23,256	-0.02%
2021/07/19	25	116.34	29.1	114.87	112.50	-4.1	22,976	-0.02%
2021/07/16	10	108.65	57.5	108.87	111.00	-47.5	22,765	-0.21%
2021/07/15	37.3	98.61	37	98.88	107.00	0.3	22,479	0.00%
2021/07/14	7	95.41	8	96.91	99.60	-1	21,925	0.00%
2021/07/13	29	98.34	27.2	95.80	90.60	1.8	21,341	0.01%
2021/07/12	3.2	89.88	13.6	90.23	92.70	-10.4	20,269	-0.05%
2021/07/09	5	85.42	3	85.27	84.30	2	20,067	0.01%
2021/07/08	19	84.31	16	83.86	83.70	3	20,187	0.01%
2021/07/07	4	85.60	4	84.43	84.30	0	20,213	0.00%
2021/07/06	4	79.80	1	79.80	79.70	3	20,418	0.01%
2021/07/05	3	80.33	7.8	80.65	80.60	-4.8	20,953	-0.02%
2021/07/02	1	76.30	1	78.90	79.20	0	21,542	0.00%
2021/07/01	8.4	77.30	5	76.00	76.10	3.4	22,398	0.02%
2021/06/30	14	78.25	5	78.10	78.30	9	23,111	0.04%
2021/06/29	13.3	78.55	11	78.33	77.70	2.3	23,415	0.01%
2021/06/28	9	83.07	10	81.95	81.50	-1	23,399	0.00%
2021/06/25	4	85.15	10	86.02	85.00	-6	24,037	-0.02%
2021/06/24	5	83.72	5	83.32	83.10	0	24,507	0.00%
2021/06/23	6	83.03	4	81.88	82.90	2	24,570	0.01%
2021/06/22	19	84.69	9	84.97	81.00	10	24,919	0.04%
2021/06/21	21.2	87.18	13	86.59	85.20	8.2	25,138	0.03%
2021/06/18	2	82.80	10.1	85.86	87.50	-8.1	25,777	-0.03%
2021/06/17	4	79.28	15	81.01	81.10	-11	25,476	-0.04%
2021/06/16	51	79.82	33	81.49	78.40	18	25,378	0.07%
2021/06/15	22	77.94	54.2	78.66	79.90	-32.2	24,755	-0.13%
2021/06/11	10	72.64	5	72.36	72.70	5	23,827	0.02%
2021/06/10	12	72.31	8	70.84	70.10	4	23,921	0.02%
2021/06/09	4	69.58	1.1	70.52	70.40	2.9	23,846	0.01%
2021/06/08	4	69.55	2	70.50	69.40	2	23,948	0.01%
2021/06/07	1	70.70	1	70.50	70.80	0	23,914	0.00%
2021/06/04	8.2	70.26	9.1	70.40	68.50	-0.9	23,699	0.00%
2021/06/03	18.1	72.57	31	73.18	72.70	-12.9	23,504	-0.05%
2021/06/02	2	69.55	5	69.68	68.80	-3	22,927	-0.01%
2021/06/01	2	68.15	2	68.00	69.00	0	22,715	0.00%
2021/05/31	9	67.53	6	67.73	67.30	3	22,613	0.01%
2021/05/28	8.1	68.04	10	68.24	67.70	-1.9	22,504	-0.01%
2021/05/27	4	65.30	4	65.38	66.60	0	22,262	0.00%
2021/05/26	29	63.72	38	63.76	63.60	-9	22,025	-0.04%
2021/05/25	25	62.67	17	62.29	63.30	8	21,986	0.04%
2021/05/24	11	56.77	27	57.84	59.90	-16	21,802	-0.07%
2021/05/21	4	56.20	2	56.70	56.00	2	22,535	0.01%
2021/05/20	1	55.70	2	56.25	55.60	-1	22,687	0.00%
2021/05/19	46	54.81	48	54.90	54.90	-2	22,627	-0.01%
2021/05/18	2	51.15	2	51.95	54.00	0	22,512	0.00%
2021/05/17	1	52.10	1	52.50	49.15	0	22,514	0.00%
2021/05/14	38	53.73	49	52.45	51.80	-11	22,385	-0.05%
2021/05/13	32	55.41	27	55.88	54.80	5	22,250	0.02%
2021/05/12	13	53.59	18	54.24	56.00	-5	22,119	-0.02%
2021/05/11	10	54.50	1	54.80	53.60	9	21,817	0.04%
2021/05/10	0	0.00	5	58.70	58.80	-5	21,807	-0.02%
2021/05/07	8	59.90	3	61.13	61.90	5	21,825	0.02%
2021/05/06	4	57.85	2	58.40	58.50	2	21,845	0.01%
2021/05/05	4	58.98	2	58.50	58.00	2	21,940	0.01%
2021/05/04	4	59.85	1	60.00	60.80	3	21,922	0.01%
2021/05/03	2	62.80	11	61.98	61.60	-9	21,814	-0.04%
2021/04/29	3	65.80	3	65.43	65.10	0	21,797	0.00%
2021/04/28	17	67.59	9	66.80	67.30	8	22,200	0.04%
2021/04/27	6	66.72	6	66.72	66.20	0	22,450	0.00%
2021/04/26	8	68.64	8	68.73	68.20	0	22,748	0.00%
2021/04/23	18	67.19	6	67.53	68.70	12	23,292	0.05%
2021/04/22	38	69.68	9	69.69	67.10	29	23,909	0.12%
2021/04/21	34	77.66	35	76.83	74.50	-1	24,734	0.00%
2021/04/20	15	73.88	19	74.82	74.90	-4	24,436	-0.02%
2021/04/19	11	69.64	5	69.36	70.70	6	24,647	0.02%
2021/04/16	5	69.36	3	69.67	68.60	2	24,760	0.01%
2021/04/15	3	69.17	3.1	69.42	68.80	-0.1	24,734	0.00%
2021/04/14	17	66.75	16.3	67.61	68.70	0.7	24,716	0.00%
2021/04/13	7	69.53	10	70.51	68.00	-3	24,676	-0.01%
2021/04/12	18	70.30	33	69.73	68.00	-15	24,583	-0.06%
2021/04/09	27	75.31	17	75.76	75.00	10	24,329	0.04%
2021/04/08	16	71.87	18	73.12	74.50	-2	23,755	-0.01%
2021/04/07	30	68.51	27	68.53	69.00	3	23,064	0.01%
2021/04/06	52	62.83	57.5	63.96	65.80	-5.5	22,461	-0.02%
2021/04/01	8	59.93	9.7	61.27	59.90	-1.7	21,918	-0.01%
2021/03/31	9.5	60.05	5	61.32	59.50	4.5	21,803	0.02%
2021/03/30	26	60.41	21	60.83	60.90	5	21,724	0.02%
2021/03/29	10	58.57	15	58.75	59.50	-5	21,067	-0.02%
2021/03/26	4	55.60	2	55.50	55.80	2	20,571	0.01%
2021/03/25	8	55.76	9	54.79	55.40	-1	20,466	0.00%
2021/03/24	23	53.90	29	54.72	55.00	-6	20,076	-0.03%
2021/03/23	71	57.00	70	53.98	52.00	1	19,449	0.01%
2021/03/22	1	55.00	8	55.10	56.70	-7	18,413	-0.04%
2021/03/19	24	52.24	27	51.76	51.60	-3	18,192	-0.02%
2021/03/18	22	51.79	25	51.81	51.80	-3	18,173	-0.02%
2021/03/17	12	50.80	15	51.47	50.80	-3	18,553	-0.02%
2021/03/16	11	51.75	32	51.29	50.40	-21	19,764	-0.11%
2021/03/15	1	50.30	3	50.20	49.95	-2	20,109	-0.01%
2021/03/12	8	48.30	13	48.88	48.90	-5	20,161	-0.02%
2021/03/11	0	0.00	5	46.84	46.90	-5	20,259	-0.02%
2021/03/10	2	44.90	0	0.00	44.70	2	20,376	0.01%
2021/03/09	6	44.68	2	45.03	45.00	4	21,015	0.02%
2021/03/08	0	0.00	2	46.68	44.25	-2	20,995	-0.01%
2021/03/04	2	47.38	0	0.00	46.80	2	21,449	0.01%
2021/03/03	2	47.50	5.6	47.05	47.90	-3.6	21,642	-0.02%
2021/03/02	38	48.31	35	47.40	47.30	3	21,725	0.01%
2021/02/26	18	47.17	17	47.46	47.60	1	22,034	0.00%
2021/02/25	24	49.54	13	49.54	48.60	11	22,532	0.05%
2021/02/24	16	50.31	27	50.31	49.40	-11	22,516	-0.05%
2021/02/23	43	52.36	34	51.56	51.80	9	22,425	0.04%
2021/02/22	23	49.12	8	50.23	50.80	15	21,548	0.07%
2021/02/19	0	0.00	5	45.70	46.20	-5	21,195	-0.02%
2021/02/18	12	46.42	6	45.61	46.60	6	21,117	0.03%
2021/02/17	8	47.48	1	47.35	46.25	7	21,022	0.03%
2021/02/05	1	46.25	1	45.75	45.65	0	20,861	0.00%
2021/02/04	1	46.75	3	46.28	46.10	-2	20,786	-0.01%
2021/02/03	1	48.00	1	47.05	47.25	0	20,700	0.00%
2021/02/02	3	47.28	0	0.00	48.00	3	20,514	0.01%
2021/02/01	6	45.67	7	44.99	45.85	-1	20,331	0.00%
2021/01/29	6	45.73	1	46.10	44.80	5	20,125	0.02%
2021/01/28	2	47.73	15	47.50	47.10	-13	19,980	-0.07%
2021/01/27	11	48.45	5	48.34	49.10	6	19,843	0.03%
2021/01/26	0	0.00	4	48.91	48.00	-4	19,622	-0.02%
2021/01/25	7	48.78	5	48.32	49.30	2	19,481	0.01%
2021/01/22	15	49.21	3	49.07	49.70	12	19,292	0.06%
2021/01/21	16	50.11	9	49.49	48.65	7	19,067	0.04%
2021/01/20	28	50.45	54	49.01	49.40	-26	18,548	-0.14%
2021/01/19	69	52.03	73	50.63	50.00	-4	18,146	-0.02%
2021/01/18	58	52.32	88	52.66	52.50	-30	17,692	-0.17%
2021/01/15	35	51.62	43	50.81	51.00	-8	16,927	-0.05%
2021/01/14	70	49.96	60	49.47	50.10	10	16,128	0.06%
2021/01/13	1	44.95	15	46.73	46.85	-14	14,645	-0.10%
2021/01/12	62	43.06	40	42.84	42.60	22	14,261	0.15%
2021/01/11	5	40.28	1	40.25	41.70	4	13,388	0.03%
2021/01/08	2	39.00	5	38.85	38.85	-3	13,094	-0.02%
2021/01/07	0	0.00	9	39.37	39.30	-9	13,116	-0.07%
2021/01/06	8	39.53	8	40.94	39.80	0	13,007	0.00%
2021/01/05	2	41.15	7	41.57	41.15	-5	12,715	-0.04%
2021/01/04	27	41.96	14	42.09	42.60	13	12,539	0.10%
2020/12/31	8	40.49	11	40.17	40.60	-3	12,196	-0.02%
2020/12/30	6	41.34	5	41.30	40.10	1	12,164	0.01%
2020/12/29	14	41.51	21	41.44	41.00	-7	12,057	-0.06%
2020/12/28	11	41.26	24	41.31	41.65	-13	11,676	-0.11%
2020/12/25	8	40.31	9	40.33	39.85	-1	11,341	-0.01%
2020/12/24	10	39.76	10	39.19	39.40	0	11,015	0.00%
2020/12/23	26	38.38	14	38.61	39.20	12	10,851	0.11%
2020/12/22	9	38.29	16	38.01	37.20	-7	10,783	-0.06%
2020/12/21	10	37.62	7	37.97	37.50	3	10,875	0.03%
2020/12/18	8	38.43	3	39.03	38.85	5	10,875	0.05%
2020/12/17	5	38.56	8	37.91	38.85	-3	10,782	-0.03%
2020/12/16	2	38.45	1	38.60	38.25	1	10,654	0.01%
2020/12/15	9	38.78	11	38.75	37.70	-2	10,552	-0.02%
2020/12/14	22	40.53	4	40.35	40.15	18	10,345	0.17%
2020/12/11	35	40.75	52	39.46	38.80	-17	10,064	-0.17%
2020/12/10	80	40.94	86	40.83	41.10	-6	9,491	-0.06%
2020/12/09	23	38.07	58.8	39.16	39.60	-35.8	8,064	-0.44%
2020/12/08	4	35.96	2	36.15	36.00	2	7,328	0.03%
2020/12/07	47	35.41	27	35.08	35.20	20	7,011	0.29%
2020/12/04	4	33.79	7	33.79	34.00	-3	6,711	-0.04%
2020/12/03	3	34.23	6	34.25	33.45	-3	6,581	-0.05%
2020/12/01	2	32.63	0	0.00	32.30	2	6,100	0.03%
2020/11/30	6	33.36	6	33.68	32.85	0	5,978	0.00%
2020/11/27	4	32.43	8	32.37	32.30	-4	5,578	-0.07%
2020/11/26	5	31.95	4	32.03	31.95	1	5,317	0.02%
2020/11/24	1	32.05	1	30.35	31.70	0	4,817	0.00%
2020/11/23	0	0.00	1	30.05	29.80	-1	4,219	-0.02%
2020/11/20	4	29.53	1	29.15	29.65	3	4,054	0.07%
2020/11/17	0	0.00	2	28.45	28.20	-2	4,074	-0.05%
2020/11/16	5	28.35	5	28.35	28.35	0	4,401	0.00%
2020/11/11	2	27.80	0	0.00	27.80	2	4,737	0.04%
2020/11/10	0	0.00	1	27.65	27.65	-1	4,847	-0.02%
2020/11/06	1	27.55	0	0.00	27.40	1	4,928	0.02%
2020/11/04	4	27.60	0	0.00	27.50	4	5,145	0.08%
2020/10/29	1	27.55	0	0.00	27.55	1	5,763	0.02%
2020/10/26	0	0.00	1	28.65	28.55	-1	6,239	-0.02%
2020/10/23	0	0.00	1	28.80	28.95	-1	6,547	-0.02%
2020/10/22	1	29.75	2	29.53	29.00	-1	7,735	-0.01%
2020/10/21	1	28.85	1	29.25	29.15	0	8,049	0.00%
2020/10/20	0	0.00	5	28.97	29.05	-5	8,533	-0.06%
2020/10/19	3	28.88	1	28.75	29.15	2	9,397	0.02%
2020/10/16	2	28.65	1	29.05	28.55	1	10,259	0.01%
2020/10/15	1	29.10	1	29.30	29.30	0	10,442	0.00%
2020/10/14	1	28.25	1	28.45	28.60	0	10,382	0.00%
2020/10/08	0	0.00	5	28.50	28.55	-5	11,454	-0.04%
2020/10/06	26	28.31	0	0.00	28.15	26	13,119	0.20%
2020/09/29	0	0.00	17	27.80	27.70	-17	13,344	-0.13%
2020/09/28	1	27.65	1	27.65	28.30	0	13,463	0.00%
2020/09/25	2	28.33	6	29.18	27.50	-4	13,617	-0.03%
2020/09/24	28	29.93	18	30.13	29.35	10	13,724	0.07%
2020/09/23	14	29.68	0	0.00	30.00	14	13,469	0.10%
2020/09/22	1	29.55	0	0.00	29.35	1	13,378	0.01%
2020/09/17	0	0.00	5	29.55	29.60	-5	13,329	-0.04%
2020/09/16	5	29.50	8	29.33	29.10	-3	13,299	-0.02%
2020/09/15	0	0.00	2	29.45	29.00	-2	13,255	-0.02%
2020/09/14	0	0.00	3	28.90	28.90	-3	13,345	-0.02%
2020/09/11	3	28.40	0	0.00	28.35	3	13,328	0.02%
2020/09/09	2	28.58	11	28.78	28.90	-9	13,371	-0.07%
2020/09/08	6	29.28	5	28.90	28.90	1	13,385	0.01%
2020/09/07	9	29.08	3	29.43	29.35	6	13,385	0.04%
2020/09/04	3	27.20	4	26.90	27.60	-1	13,209	-0.01%
2020/09/03	0	0.00	4	27.38	27.25	-4	13,300	-0.03%
2020/09/02	0	0.00	13	27.30	27.30	-13	13,432	-0.10%
2020/09/01	3	26.85	2	26.90	26.85	1	13,467	0.01%
2020/08/28	1	27.00	0	0.00	26.70	1	14,029	0.01%
2020/08/27	14	26.81	1	26.75	26.75	13	14,055	0.09%
2020/08/25	5	26.90	3	26.70	26.75	2	14,112	0.01%
2020/08/24	11	26.65	1	26.65	26.55	10	14,208	0.07%
2020/08/21	1	27.05	0	0.00	27.05	1	14,326	0.01%
2020/08/20	0	0.00	2	27.50	27.00	-2	14,302	-0.01%
2020/08/19	0	0.00	2	29.90	30.00	-2	14,482	-0.01%
2020/08/18	2	30.45	10	30.80	30.40	-8	15,022	-0.05%
2020/08/17	3	30.20	17	30.10	30.40	-14	15,120	-0.09%
2020/08/14	5	29.80	0	0.00	29.80	5	15,224	0.03%
2020/08/13	0	0.00	2	29.15	29.00	-2	15,368	-0.01%
2020/08/11	0	0.00	1	29.05	29.05	-1	15,467	-0.01%
2020/08/10	0	0.00	1	29.50	29.45	-1	15,465	-0.01%
2020/08/06	10	30.50	2	31.00	30.45	8	15,867	0.05%
2020/08/05	0	0.00	4	31.28	31.10	-4	15,774	-0.03%
2020/08/04	3	31.98	14	31.60	31.60	-11	15,797	-0.07%
2020/08/03	1	31.35	0	0.00	31.55	1	15,611	0.01%
2020/07/31	15	32.10	10	31.65	31.65	5	15,508	0.03%
2020/07/30	7	31.74	14	31.61	31.80	-7	15,356	-0.05%
2020/07/29	18	31.33	11	31.10	31.95	7	15,201	0.05%
2020/07/28	60	33.44	37	32.69	30.50	23	14,897	0.15%
2020/07/27	12	31.48	14	31.72	32.80	-2	13,771	-0.01%
2020/07/24	32	31.77	11	30.81	31.25	21	13,310	0.16%
2020/07/23	49	31.97	35	32.14	32.40	14	12,818	0.11%
2020/07/22	28	29.91	40	31.00	30.85	-12	11,977	-0.10%
2020/07/21	1	29.15	1	29.25	29.05	0	11,113	0.00%
2020/07/20	7	28.81	5	28.90	28.55	2	10,922	0.02%
2020/07/17	8	28.93	10	29.25	28.80	-2	10,895	-0.02%
2020/07/16	14	29.68	10	29.54	29.90	4	10,660	0.04%
2020/07/15	10	28.83	8	29.14	28.15	2	10,122	0.02%
2020/07/14	18	29.98	16	29.99	29.20	2	10,025	0.02%
2020/07/13	6	29.35	16	29.29	29.85	-10	9,341	-0.11%
2020/07/10	12	27.06	13	27.06	27.15	-1	8,774	-0.01%
2020/07/09	6	27.47	2	27.48	27.15	4	8,759	0.05%
2020/07/08	1	27.55	2	27.50	27.45	-1	8,708	-0.01%
2020/07/06	1	28.30	5	27.80	27.90	-4	8,586	-0.05%
2020/07/02	0	0.00	1	26.00	25.95	-1	8,284	-0.01%
2020/07/01	0	0.00	1	26.10	25.90	-1	8,284	-0.01%
2020/06/19	7	26.71	2	26.95	26.55	5	8,517	0.06%
2020/06/17	1	26.25	0	0.00	26.25	1	8,502	0.01%
2020/06/16	10	26.70	15	26.60	26.60	-5	8,646	-0.06%
2020/06/15	5	26.15	0	0.00	26.10	5	8,852	0.06%
2020/06/12	7	26.50	3	26.65	26.65	4	8,997	0.04%
2020/06/10	6	27.79	9	28.00	27.85	-3	9,212	-0.03%
2020/06/09	10	29.15	5	29.00	28.55	5	9,325	0.05%
2020/06/08	0	0.00	13	28.65	28.80	-13	9,473	-0.14%
2020/06/05	11	28.77	1.2	28.80	28.50	9.8	9,803	0.10%
2020/06/04	13	29.09	20	28.90	28.65	-7	9,915	-0.07%
2020/06/03	14	28.09	0	0.00	28.30	14	9,533	0.15%
2020/06/02	0	0.00	3	28.38	27.90	-3	9,514	-0.03%
2020/05/28	1	28.20	4	28.76	28.20	-3	9,543	-0.03%
2020/05/27	2	28.40	2	28.50	28.20	0	9,648	0.00%
2020/05/26	10	29.17	11	29.13	28.25	-1	9,586	-0.01%
2020/05/25	14	28.66	21	28.81	29.65	-7	9,149	-0.08%
2020/05/22	9	27.44	9	27.58	27.15	0	8,577	0.00%
2020/05/21	7	27.09	4	27.08	27.05	3	8,375	0.04%
2020/05/20	45	26.57	44	26.82	26.60	1	8,425	0.01%
2020/05/19	1	26.25	0	0.00	25.80	1	8,255	0.01%
2020/05/18	1	26.25	0	0.00	25.90	1	8,212	0.01%
2020/05/15	1	26.05	0	0.00	26.20	1	8,136	0.01%
2020/05/14	7	25.95	5	26.40	25.55	2	8,251	0.02%
2020/05/13	6	26.82	27	26.97	26.70	-21	8,194	-0.26%
2020/05/12	5	25.81	0	0.00	25.70	5	7,714	0.06%
2020/05/11	0	0.00	1	26.20	26.10	-1	7,665	-0.01%
2020/05/08	0	0.00	7	25.25	24.85	-7	7,479	-0.09%
2020/05/07	11	25.23	11	25.10	25.10	0	7,444	0.00%
2020/05/05	17	25.19	11	24.78	24.75	6	7,380	0.08%
2020/05/04	1	24.60	0	0.00	24.65	1	7,405	0.01%
2020/04/28	3	24.80	0	0.00	24.80	3	7,370	0.04%
2020/04/22	4	24.43	4	24.46	24.55	0	7,331	0.00%
2020/04/21	5	25.41	5	25.50	24.85	0	7,295	0.00%
2020/04/17	5	26.60	0	0.00	25.70	5	7,299	0.07%
2020/04/16	1	26.90	2	26.73	26.40	-1	7,188	-0.01%
2020/04/15	6	25.89	9	25.97	26.40	-3	7,028	-0.04%
2020/04/13	2	25.25	0	0.00	24.90	2	6,673	0.03%
2020/04/08	6	25.98	1	25.95	25.95	5	6,764	0.07%
2020/04/07	0	0.00	3	25.00	25.00	-3	6,686	-0.04%
2020/03/27	1	24.35	1	24.60	24.10	0	6,853	0.00%
2020/03/25	0	0.00	4	23.95	23.70	-4	6,701	-0.06%
2020/03/24	0	0.00	8	23.15	23.00	-8	6,644	-0.12%
2020/03/23	6	22.92	7	22.42	22.15	-1	6,714	-0.01%
2020/03/20	4	24.08	2	24.18	23.85	2	6,729	0.03%
2020/03/19	12	22.82	0	0.00	22.50	12	6,636	0.18%
2020/03/18	6	25.94	13	25.80	25.00	-7	6,424	-0.11%
2020/03/17	4	26.30	3	25.88	25.55	1	6,298	0.02%
2020/03/16	15	26.83	12	26.65	25.40	3	6,120	0.05%
2020/03/13	6	25.52	6	25.35	26.80	0	5,965	0.00%
2020/03/12	12	26.99	2	27.30	26.05	10	5,737	0.17%
2020/03/11	0	0.00	3	28.77	27.40	-3	5,446	-0.06%
2020/03/10	1	27.95	6	27.59	27.50	-5	5,079	-0.10%
2020/03/09	0	0.00	2	26.48	26.30	-2	4,915	-0.04%
2020/03/06	4	27.43	2	27.25	27.15	2	4,854	0.04%
2020/03/05	2	27.98	5	27.75	27.60	-3	4,858	-0.06%
2020/03/04	3	27.42	5	27.63	27.75	-2	4,793	-0.04%
2020/03/03	1	27.80	7	27.69	27.25	-6	4,726	-0.13%
2020/03/02	15	26.32	29	26.69	27.60	-14	4,655	-0.30%
2020/02/26	2	27.20	12	27.63	27.05	-10	4,356	-0.23%
2020/02/25	1	26.95	15	27.11	27.00	-14	4,275	-0.33%
2020/02/24	1	27.45	1	27.35	27.35	0	4,233	0.00%
2020/02/21	9	27.82	1	28.00	27.75	8	4,182	0.19%
2020/02/20	3	26.65	0	26.60	26.60	3	3,930	0.08%
2020/02/19	1	26.30	0	0.00	26.10	1	3,856	0.03%
2020/02/18	1	25.70	0	0.00	25.80	1	3,845	0.03%
2020/02/17	10	25.98	20	26.43	26.05	-10	3,836	-0.26%
2020/02/13	2	24.55	1	24.70	24.40	1	3,664	0.03%
2020/02/12	0	0.00	3	24.85	24.85	-3	3,787	-0.08%
2020/02/10	1	23.55	0	0.00	24.00	1	3,879	0.03%
2020/02/06	20	25.18	10	25.10	25.10	10	3,979	0.25%
2020/02/05	0	0.00	3	25.00	24.80	-3	4,015	-0.07%
2020/02/03	4	24.03	5	23.91	24.35	-1	4,150	-0.02%
2020/01/31	4	24.75	4	24.94	24.95	0	4,194	0.00%
2020/01/30	5	24.36	0	0.00	24.15	5	4,397	0.11%
2020/01/20	1	26.75	0	0.00	26.80	1	4,625	0.02%
2020/01/16	0	0.00	5	27.05	27.10	-5	5,072	-0.10%
2020/01/15	10	27.40	10	27.20	27.30	0	5,279	0.00%
2020/01/14	2	27.25	0	0.00	27.05	2	5,538	0.04%
2020/01/08	2	26.35	0	0.00	26.15	2	5,949	0.03%
2020/01/06	2	27.25	10	27.20	27.20	-8	6,277	-0.13%
2020/01/03	10	28.95	0	0.00	27.85	10	6,359	0.16%
2020/01/02	2	28.50	0	0.00	28.65	2	6,279	0.03%
2019/12/30	7	28.32	6	28.30	28.30	1	6,298	0.02%
2019/12/27	11	28.30	9	28.45	28.80	2	6,322	0.03%
2019/12/23	0	0.00	10	27.60	27.20	-10	6,613	-0.15%
2019/12/20	0	0.00	1	27.30	27.40	-1	6,783	-0.01%
2019/12/18	11	28.11	0	0.00	27.80	11	6,963	0.16%
2019/12/12	0	0.00	10	27.30	27.25	-10	7,686	-0.13%
2019/12/10	3	27.05	3	27.40	27.40	0	7,820	0.00%
2019/12/05	2	26.45	0	0.00	26.40	2	8,265	0.02%
2019/12/04	0	0.00	5	26.20	26.30	-5	8,824	-0.06%
2019/12/02	3	25.68	0	0.00	25.70	3	9,269	0.03%
2019/11/29	4	26.35	0	0.00	26.30	4	9,437	0.04%
2019/11/28	0	0.00	1	26.95	26.80	-1	9,738	-0.01%
2019/11/27	2	27.40	0	0.00	27.20	2	10,046	0.02%
2019/11/26	13	27.06	5	27.10	27.10	8	10,669	0.07%
2019/11/22	6	26.69	0	0.00	26.70	6	10,902	0.06%
2019/11/21	1	26.05	0	0.00	26.60	1	10,956	0.01%
2019/11/20	0	0.00	1	26.55	26.35	-1	11,020	-0.01%
2019/11/15	4	26.75	0	26.85	26.70	4	11,564	0.03%
2019/11/12	1	26.40	1	26.80	26.80	0	12,009	0.00%
2019/11/11	1	26.15	1	26.15	26.10	0	12,030	0.00%
2019/11/08	1	27.85	0	0.00	27.80	1	11,953	0.01%
2019/11/07	1	27.80	3	28.13	27.85	-2	11,988	-0.02%
2019/11/05	0	0.00	2	29.20	28.90	-2	11,967	-0.02%
2019/11/04	3	29.10	0	0.00	28.80	3	11,992	0.03%
2019/11/01	0	0.00	7	28.54	29.10	-7	12,021	-0.06%
2019/10/29	29	30.18	24	29.90	29.05	5	12,127	0.04%
2019/10/28	4	30.18	15	30.31	30.50	-11	12,117	-0.09%
2019/10/25	1	29.75	5	29.78	29.50	-4	12,124	-0.03%
2019/10/24	11	29.78	6	30.08	30.10	5	12,211	0.04%
2019/10/23	13	30.05	5	29.55	29.30	8	12,519	0.06%
2019/10/22	6	29.49	10	29.57	29.35	-4	12,728	-0.03%
2019/10/21	11	28.55	11	29.81	29.90	0	12,456	0.00%
2019/10/16	2	27.75	0	0.00	27.65	2	11,950	0.02%
2019/10/15	5	28.05	13	27.92	28.05	-8	11,894	-0.07%
2019/10/14	6	27.98	5	27.50	27.50	1	11,716	0.01%
2019/10/08	0	0.00	1	27.65	27.15	-1	11,500	-0.01%
2019/10/07	3	27.63	0	0.00	27.50	3	11,646	0.03%
2019/10/03	5	27.80	5	27.70	27.70	0	11,556	0.00%
2019/10/02	0	0.00	11	27.55	27.60	-11	11,484	-0.10%
2019/10/01	1	27.85	1	27.95	28.00	0	11,450	0.00%
2019/09/27	24	28.14	9	27.28	27.80	15	11,387	0.13%
2019/09/26	9	27.37	1	28.60	27.50	8	11,208	0.07%
2019/09/25	3	28.67	18	28.72	28.35	-15	10,953	-0.14%
2019/09/24	10	30.60	13	30.00	29.85	-3	10,798	-0.03%
2019/09/23	0	0.00	1	30.35	30.00	-1	10,717	-0.01%
2019/09/19	9	30.68	8	30.60	30.05	1	10,540	0.01%
2019/09/18	0	0.00	2	29.78	29.50	-2	10,244	-0.02%
2019/09/17	29	29.10	13	29.38	29.50	16	10,125	0.16%
2019/09/16	1	27.75	5	27.46	28.15	-4	9,888	-0.04%
2019/09/12	10	28.35	10	28.23	28.05	0	9,886	0.00%
2019/09/11	4	28.05	36	28.18	28.05	-32	10,039	-0.32%
2019/09/10	11	29.42	5	29.12	28.80	6	10,260	0.06%
2019/09/09	11	28.66	11	28.98	28.95	0	10,108	0.00%
2019/09/06	15	30.35	23	30.58	29.45	-8	9,927	-0.08%
2019/09/05	18	29.31	3	28.72	29.60	15	9,312	0.16%
2019/09/04	7	28.64	2	28.65	28.95	5	9,063	0.06%
2019/09/03	5	28.20	0	0.00	28.05	5	8,788	0.06%
2019/09/02	3	27.70	4	27.80	28.35	-1	8,571	-0.01%
2019/08/30	12	27.38	19	26.76	26.55	-7	8,235	-0.09%
2019/08/29	23	27.61	30	27.45	27.00	-7	7,901	-0.09%
2019/08/28	3	25.75	13	26.35	26.45	-10	7,205	-0.14%
2019/08/27	0	0.00	2	24.10	24.05	-2	6,943	-0.03%
2019/08/26	2	23.83	2	24.00	23.60	0	6,879	0.00%
2019/08/22	9	24.68	2	24.75	24.90	7	6,713	0.10%
2019/08/21	7	24.49	5	24.81	24.50	2	6,537	0.03%
2019/08/20	1	23.95	10	23.75	23.65	-9	6,220	-0.14%
2019/08/19	23	24.23	17	24.33	24.15	6	6,102	0.10%
2019/08/16	11	23.28	1	23.30	23.30	10	5,753	0.17%
2019/08/15	1	21.20	1	21.20	21.20	0	5,617	0.00%
2019/08/14	1	22.05	0	0.00	21.90	1	5,573	0.02%
2019/08/12	0	0.00	1	22.10	22.00	-1	5,453	-0.02%
2019/08/08	1	22.75	8	22.86	22.65	-7	5,387	-0.13%
2019/08/07	2	23.05	3	22.83	22.30	-1	5,328	-0.02%
2019/08/06	4	22.08	4	22.16	22.90	0	5,269	0.00%
2019/08/05	6	23.38	5	23.35	22.60	1	5,168	0.02%
2019/08/02	8	23.38	13	23.29	23.50	-5	5,096	-0.10%
2019/08/01	3	23.93	4	24.10	23.80	-1	5,016	-0.02%
2019/07/31	22	23.59	10	23.48	24.45	12	4,909	0.24%
2019/07/30	0	0.00	15	23.16	23.15	-15	4,722	-0.32%
2019/07/29	22	24.86	19	24.84	24.35	3	4,488	0.07%
2019/07/26	24	24.39	5	24.60	24.70	19	4,170	0.46%
2019/07/25	16	23.53	6	23.54	24.00	10	3,834	0.26%
2019/07/24	10	21.86	17	22.54	22.60	-7	3,320	-0.21%
2019/07/23	2	20.30	0	0.00	20.55	2	2,934	0.07%
2019/07/19	1	20.15	0	0.00	19.90	1	2,939	0.03%
2019/07/17	10	20.68	5	20.50	20.50	5	2,941	0.17%
2019/07/16	0	0.00	16	21.00	20.95	-16	2,954	-0.54%
2019/07/15	1	21.40	2	21.30	21.20	-1	2,933	-0.03%
2019/07/12	2	21.15	3	21.47	21.65	-1	2,959	-0.03%
2019/07/11	8	21.37	2	21.00	21.25	6	2,936	0.20%
2019/07/09	0	0.00	2	20.10	19.95	-2	2,748	-0.07%
2019/07/08	10	20.20	5	20.21	20.15	5	2,747	0.18%
2019/07/05	1	20.05	0	0.00	20.20	1	2,741	0.04%
2019/07/02	0	0.00	1	20.15	20.30	-1	2,741	-0.04%
2019/06/28	0	0.00	1	20.15	19.95	-1	2,714	-0.04%
2019/06/27	3	19.97	7	19.74	19.75	-4	2,712	-0.15%
2019/06/25	3	20.38	0	0.00	20.10	3	2,652	0.11%
2019/06/24	3	20.23	4	20.48	20.50	-1	2,582	-0.04%
2019/06/21	18	20.03	29	19.95	19.90	-11	2,483	-0.44%
2019/06/20	18	19.53	13	19.89	19.90	5	2,370	0.21%
2019/06/19	25	19.26	8	19.33	19.60	17	2,235	0.76%
2019/06/18	6	18.62	5	18.62	19.40	1	1,976	0.05%
2019/06/13	1	16.45	0	0.00	16.40	1	1,535	0.07%
2019/06/05	1	15.85	0	0.00	15.85	1	1,619	0.06%
2019/05/31	1	16.35	0	0.00	16.40	1	1,709	0.06%
2019/05/21	1	15.70	0	0.00	15.95	1	2,102	0.05%
2019/05/17	0	0.00	1	16.70	16.40	-1	2,215	-0.05%
2019/05/13	1	17.30	0	0.00	17.30	1	2,856	0.04%
2019/05/09	0	0.00	3	18.20	17.60	-3	3,017	-0.10%
2019/05/08	2	18.80	0	0.00	18.55	2	2,989	0.07%
2019/04/30	1	19.30	4	19.15	19.45	-3	3,185	-0.09%
2019/04/29	2	19.65	0	0.00	19.25	2	3,310	0.06%
2019/04/26	1	20.25	0	0.00	20.25	1	3,277	0.03%
2019/04/24	1	21.00	0	0.00	21.25	1	3,269	0.03%
2019/04/17	1	21.50	0	0.00	21.45	1	3,227	0.03%
2019/04/16	4	21.38	1	21.60	21.60	3	3,211	0.09%
2019/04/12	1	20.50	0	0.00	20.50	1	3,240	0.03%
2019/04/11	2	21.35	2	21.05	21.00	0	3,246	0.00%
2019/04/10	0	0.00	4	21.70	21.30	-4	3,240	-0.12%
2019/04/09	0	0.00	6	22.04	21.75	-6	3,241	-0.19%
2019/04/08	1	22.00	0	0.00	21.65	1	3,257	0.03%
2019/04/02	1	21.20	0	0.00	21.35	1	3,254	0.03%
2019/03/27	1	20.35	1	20.50	20.20	0	3,380	0.00%
2019/03/26	0	0.00	1	20.70	20.65	-1	3,402	-0.03%
2019/03/22	1	21.25	0	0.00	21.40	1	3,485	0.03%
2019/03/20	0	0.00	0.5	21.30	21.30	-0.5	3,649	-0.01%
2019/03/14	1	21.00	0	0.00	20.85	1	4,097	0.02%
2019/03/13	1	21.40	0	0.00	21.40	1	4,328	0.02%
2019/03/12	1	21.80	0	0.00	21.90	1	4,769	0.02%
2019/03/11	0	0.00	2	21.70	21.50	-2	5,268	-0.04%
2019/03/07	2	21.85	0	0.00	21.60	2	5,422	0.04%
2019/03/05	0	0.00	3	22.40	22.20	-3	5,688	-0.05%
2019/02/26	0	0.00	1	23.30	22.75	-1	6,373	-0.02%
2019/02/22	2	23.30	0	0.00	23.00	2	6,778	0.03%
2019/02/20	0	0.00	2	23.75	23.50	-2	6,788	-0.03%
2019/02/19	1	22.50	0	0.00	23.00	1	6,648	0.02%
2019/02/18	1	22.90	0	0.00	22.80	1	6,605	0.02%
2019/02/15	1	22.50	0	0.00	22.65	1	6,562	0.02%
2019/02/14	0	0.00	2	23.90	23.10	-2	6,546	-0.03%
2019/02/13	3	22.88	6	22.93	23.45	-3	6,366	-0.05%
2019/02/12	12	21.88	10	22.30	21.90	2	6,143	0.03%
2019/02/11	0	0.00	2	21.00	21.40	-2	6,069	-0.03%
2019/01/29	2	20.60	2	20.35	20.25	0	6,036	0.00%
2019/01/28	5	20.75	6	20.77	20.70	-1	6,058	-0.02%
2019/01/25	0	0.00	1	20.65	20.50	-1	6,080	-0.02%
2019/01/24	2	20.40	0	0.00	20.25	2	6,156	0.03%
2019/01/23	0	0.00	0.6	20.05	20.20	-0.6	6,287	-0.01%
2019/01/22	3	20.55	3	20.40	20.20	0	6,300	0.00%
2019/01/21	10	20.45	11	21.06	20.85	-1	6,329	-0.02%
2019/01/11	0	0.00	1	19.20	19.20	-1	6,338	-0.02%
2019/01/04	1	18.60	0	0.00	18.80	1	6,548	0.02%
2018/12/22	0	0.00	5	20.35	20.40	-5	6,849	-0.07%
2018/12/20	2	20.40	1	20.10	20.00	1	6,910	0.01%
2018/12/19	1	20.80	0	0.00	20.75	1	6,866	0.01%
2018/12/17	0	0.00	6	21.55	21.40	-6	7,063	-0.08%
2018/12/14	1	21.60	7	21.47	21.60	-6	7,092	-0.08%
2018/12/13	2	22.25	0	0.00	22.10	2	7,128	0.03%
2018/12/12	0	0.00	1	23.30	22.85	-1	7,105	-0.01%
2018/12/11	0	0.00	5	22.00	21.75	-5	7,057	-0.07%
2018/12/10	13	22.31	6	22.25	22.05	7	7,070	0.10%
2018/12/06	3	22.85	1	23.60	22.20	2	7,191	0.03%
2018/12/05	6	24.66	6	24.16	24.00	0	7,061	0.00%
2018/12/04	2	24.28	3	23.27	24.50	-1	6,721	-0.01%
2018/12/03	1	22.60	3	22.50	22.50	-2	6,286	-0.03%
2018/11/29	1	22.35	11	22.25	21.90	-10	6,162	-0.16%
2018/11/28	5	22.40	0	0.00	22.25	5	6,052	0.08%
2018/11/27	9	22.34	1	22.30	22.25	8	5,919	0.14%
2018/11/26	15	21.70	0	0.00	21.60	15	5,645	0.27%
2018/11/23	7	21.77	11	21.96	21.70	-4	5,570	-0.07%
2018/11/22	20	20.89	4	20.80	21.15	16	5,292	0.30%
2018/11/21	0	0.00	15	19.88	20.55	-15	4,970	-0.30%
2018/11/19	0	0.00	2	18.68	18.85	-2	4,902	-0.04%
2018/11/16	3	18.40	0	0.00	18.15	3	4,942	0.06%
2018/11/15	1	18.10	1	18.30	18.40	0	4,978	0.00%
2018/11/14	3	18.27	2	18.38	18.25	1	5,017	0.02%
2018/11/13	0	0.00	3	18.33	18.60	-3	5,141	-0.06%
2018/11/12	3	17.98	1	18.20	18.00	2	5,137	0.04%
2018/11/09	1	17.85	3	18.02	18.25	-2	5,191	-0.04%
2018/11/08	4	18.34	2	19.13	18.00	2	5,248	0.04%
2018/11/07	1	17.75	1	18.00	18.60	0	5,226	0.00%
2018/11/06	2	18.05	1	18.45	17.40	1	5,254	0.02%
2018/11/05	2	17.98	0	0.00	18.20	2	5,307	0.04%
2018/11/02	4	18.35	2	18.50	18.35	2	5,323	0.04%
2018/11/01	4	17.86	0	0.00	17.70	4	5,296	0.08%
2018/10/31	0	0.00	9	17.22	17.50	-9	5,205	-0.17%
2018/10/30	3	15.92	0	0.00	15.95	3	5,117	0.06%
2018/10/29	1	16.50	4	16.21	16.10	-3	5,175	-0.06%
2018/10/26	0	0.00	4	16.05	15.65	-4	5,221	-0.08%
2018/10/25	2	16.15	0	0.00	16.15	2	5,225	0.04%
2018/10/18	5	19.45	5	19.35	19.45	0	5,478	0.00%
2018/10/17	1	19.40	0	0.00	19.45	1	5,542	0.02%
2018/10/16	4	20.25	1	19.60	19.50	3	5,573	0.05%
2018/10/11	14	18.05	0	0.00	18.00	14	5,828	0.24%
2018/10/08	2	20.20	0	0.00	20.70	2	6,010	0.03%
2018/10/05	4	20.13	0	0.00	20.30	4	6,078	0.07%
2018/10/03	1	22.25	2	23.00	22.30	-1	6,180	-0.02%
2018/09/27	5	23.50	0	0.00	23.30	5	6,877	0.07%
2018/09/25	0	0.00	12	24.17	23.65	-12	7,080	-0.17%
2018/09/21	8	24.70	0	0.00	23.95	8	7,036	0.11%
2018/09/19	2	23.65	0	0.00	23.10	2	7,126	0.03%
2018/09/18	1	23.05	5	23.00	23.00	-4	7,137	-0.06%
2018/09/17	12	24.06	2	24.00	24.20	10	7,271	0.14%
2018/09/14	6	23.02	5	22.80	23.25	1	7,240	0.01%
2018/09/13	3	21.22	0	0.00	21.15	3	7,349	0.04%
2018/09/12	2	21.70	9	20.37	20.10	-7	7,544	-0.09%
2018/09/11	2	22.25	3	22.62	22.10	-1	7,600	-0.01%
2018/09/10	2	22.95	3	23.77	22.45	-1	7,871	-0.01%
2018/09/07	1	24.75	5	26.25	24.90	-4	7,830	-0.05%
2018/09/06	10	26.90	1	26.70	26.65	9	7,859	0.11%
2018/09/05	3	27.13	0	0.00	26.80	3	8,060	0.04%
2018/08/30	10	29.10	10	28.10	28.10	0	8,737	0.00%
2018/08/29	5	28.50	0	0.00	28.45	5	8,808	0.06%
2018/08/28	1	28.20	0	0.00	28.05	1	8,965	0.01%
2018/08/27	5	28.52	1	27.80	28.55	4	9,101	0.04%
2018/08/24	14	27.02	0	0.00	27.25	14	9,575	0.15%
2018/08/23	0	0.00	1	27.65	28.00	-1	10,673	-0.01%
2018/08/22	1	27.00	4	27.09	27.15	-3	11,758	-0.03%
2018/08/21	5	27.70	0	0.00	27.25	5	13,147	0.04%
2018/08/20	4	27.85	1	27.25	27.40	3	13,469	0.02%
2018/08/17	3	29.50	0	0.00	28.90	3	14,306	0.02%
2018/08/16	0	0.00	4	28.18	29.25	-4	14,575	-0.03%
2018/08/15	12	29.64	8	29.36	28.95	4	14,843	0.03%
2018/08/14	5	29.70	5	30.10	30.75	0	14,865	0.00%
2018/08/13	1	29.90	5	29.90	29.90	-4	14,941	-0.03%
2018/08/09	5	30.80	1	30.85	30.60	4	14,955	0.03%
2018/08/08	1	31.40	10	31.05	31.00	-9	15,330	-0.06%
2018/08/03	0	0.00	1	31.10	32.35	-1	15,863	-0.01%
2018/08/02	1	32.05	1	31.50	31.35	0	15,852	0.00%
2018/07/31	0	0.00	2	33.55	33.65	-2	16,055	-0.01%
2018/07/30	3	34.28	0	0.00	33.65	3	16,049	0.02%
2018/07/27	6	35.11	5	34.87	35.00	1	16,001	0.01%
2018/07/26	5	35.35	14	35.16	35.40	-9	15,934	-0.06%
2018/07/24	0	0.00	6	34.36	34.10	-6	15,688	-0.04%
2018/07/23	1	32.35	0	0.00	33.80	1	15,617	0.01%
2018/07/20	0	0.00	6	34.43	33.55	-6	15,562	-0.04%
2018/07/19	7	33.76	0	0.00	34.15	7	15,410	0.05%
2018/07/18	11	32.53	1	32.35	32.50	10	15,296	0.07%
2018/07/17	6	35.83	0	0.00	34.05	6	15,193	0.04%
2018/07/16	3	35.47	3	35.75	35.70	0	15,078	0.00%
2018/07/13	1	34.80	0	0.00	34.55	1	15,044	0.01%
2018/07/11	2	33.65	3	34.13	34.55	-1	14,897	-0.01%
2018/07/10	5	33.90	10	34.09	34.30	-5	14,731	-0.03%
2018/07/09	1	32.25	0	0.00	32.55	1	14,561	0.01%
2018/07/06	1	31.05	1	31.25	33.80	0	14,382	0.00%
2018/07/05	1	30.60	3	31.33	30.75	-2	14,183	-0.01%
2018/07/04	10	31.63	15	31.81	30.70	-5	14,034	-0.04%
2018/07/02	0	0.00	4	34.76	34.20	-4	13,741	-0.03%
2018/06/29	13	34.93	2	35.75	35.20	11	13,686	0.08%
2018/06/28	3	34.82	0	0.00	34.50	3	13,546	0.02%
2018/06/27	1	36.40	0	0.00	36.50	1	13,363	0.01%
2018/06/26	8	37.64	32	37.05	36.90	-24	13,272	-0.18%
2018/06/25	2	38.30	0	0.00	36.80	2	13,101	0.02%
2018/06/22	5	38.35	1	40.10	38.65	4	12,955	0.03%
2018/06/21	1	39.00	2	39.90	41.00	-1	12,800	-0.01%
2018/06/20	4	37.65	2	39.65	37.75	2	12,560	0.02%
2018/06/19	18	40.73	2	41.25	39.80	16	12,439	0.13%
2018/06/15	0	0.00	10	40.25	39.90	-10	12,155	-0.08%
2018/06/13	11	38.40	4	39.85	39.00	7	12,350	0.06%
2018/06/12	14	43.59	10.4	41.06	42.45	3.6	12,426	0.03%
2018/06/11	2	40.15	19	40.75	41.00	-17	12,131	-0.14%
2018/06/08	10	36.60	6	37.09	37.30	4	11,994	0.03%
2018/06/07	1	37.00	0	0.00	37.00	1	11,951	0.01%
2018/06/06	5	36.00	0	0.00	35.90	5	11,989	0.04%
2018/06/05	10	35.93	0	0.00	34.60	10	12,093	0.08%
2018/06/04	10	37.29	9	36.32	37.20	1	12,044	0.01%
2018/06/01	13	37.90	22	37.80	37.00	-9	11,883	-0.08%
2018/05/31	22	39.83	14	39.90	38.20	8	11,358	0.07%
2018/05/30	11	36.69	8	36.70	37.60	3	10,218	0.03%
2018/05/29	25	34.08	6	34.85	34.20	19	9,074	0.21%
2018/05/28	1	30.70	13	31.22	32.05	-12	7,610	-0.16%
2018/05/25	8	28.73	23	29.00	29.15	-15	7,234	-0.21%
2018/05/24	2	26.30	3	26.77	26.50	-1	6,262	-0.02%
2018/05/23	0	0.00	13	25.99	25.90	-13	5,976	-0.22%
2018/05/22	0	0.00	28	25.74	25.10	-28	5,631	-0.50%
2018/05/21	35	25.97	0	0.00	26.05	35	5,538	0.63%
2018/05/17	1	24.40	2	25.15	24.40	-1	5,346	-0.02%
2018/05/16	3	25.87	3	25.78	25.20	0	5,258	0.00%
2018/05/15	20	25.20	12	25.15	24.90	8	4,897	0.16%
2018/05/14	1	26.00	26	26.05	25.80	-25	4,846	-0.52%
2018/05/11	0	0.00	2	25.50	24.40	-2	4,517	-0.04%
2018/05/08	22	23.49	1	23.60	24.05	21	4,146	0.51%
2018/05/07	0	0.00	1	22.50	22.75	-1	3,983	-0.03%
2018/05/03	0	0.00	1	22.55	22.40	-1	4,024	-0.02%
2018/05/02	0	0.00	2	22.08	22.05	-2	4,147	-0.05%
2018/04/30	1	21.80	0	0.00	21.90	1	4,353	0.02%
2018/04/25	5	22.17	0	0.00	22.25	5	5,087	0.10%
2018/04/23	2	23.85	0	0.00	23.70	2	5,145	0.04%
2018/04/20	1	23.95	0	0.00	23.80	1	5,127	0.02%
2018/04/19	4	24.60	1	24.20	24.40	3	5,110	0.06%
2018/04/17	2	23.83	9	23.80	23.50	-7	4,975	-0.14%
2018/04/16	9	24.60	0	0.00	24.60	9	4,971	0.18%
2018/04/13	0	0.00	11	24.69	24.95	-11	4,975	-0.22%
2018/04/09	11	22.99	0	0.00	22.90	11	5,194	0.21%
2018/04/03	1	23.35	5	24.00	23.35	-4	5,218	-0.08%
2018/04/02	1	23.80	0	0.00	23.80	1	5,216	0.02%
2018/03/29	5	24.35	1	24.35	24.20	4	5,298	0.08%
2018/03/28	5	24.40	5	24.00	24.00	0	5,322	0.00%
2018/03/23	1	23.95	0	0.00	23.95	1	5,309	0.02%
2018/03/20	0	0.00	6	26.72	26.35	-6	5,112	-0.12%
2018/03/19	5	26.35	2	26.25	26.50	3	4,988	0.06%
2018/03/16	0	0.00	1	25.60	25.55	-1	4,795	-0.02%
2018/03/14	0	0.00	1	25.30	24.80	-1	4,605	-0.02%
2018/03/12	2	25.15	0	0.00	24.70	2	4,578	0.04%
2018/03/08	1	23.15	1	23.35	23.35	0	4,559	0.00%
2018/02/21	0	0.00	1	20.70	21.15	-1	6,514	-0.02%
2018/02/12	1	20.70	0	0.00	20.10	1	6,991	0.01%
2018/02/08	0	0.00	2	19.95	20.00	-2	7,508	-0.03%
2018/02/06	1	21.30	0	0.00	20.45	1	7,600	0.01%
2018/02/05	1	22.40	0	0.00	22.70	1	7,704	0.01%
2018/01/30	1	24.50	0	0.00	24.50	1	8,190	0.01%
2018/01/25	10	25.55	10	25.70	25.20	0	8,703	0.00%
2018/01/24	1	26.90	1	27.15	26.40	0	8,804	0.00%
2018/01/23	7	26.70	6	25.89	26.45	1	8,872	0.01%
2018/01/22	0	0.00	2	27.00	27.15	-2	8,922	-0.02%
2018/01/19	0	0.00	2	25.35	25.40	-2	9,219	-0.02%
2018/01/18	2	25.10	0	0.00	24.85	2	9,485	0.02%
2018/01/11	0	0.00	1	23.60	23.60	-1	10,961	-0.01%
2018/01/10	2	24.38	2	23.70	23.70	0	11,155	0.00%
2018/01/08	1	26.15	3	25.95	24.65	-2	11,708	-0.02%
2018/01/05	1	25.25	2	25.30	25.50	-1	11,693	-0.01%
2018/01/03	2	24.20	2	24.30	24.05	0	11,867	0.00%