東隆興 (4401)-元大-路竹券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
27.00
漲跌
▲0.30
漲幅
+1.12%
成交量
699張
產業
上櫃紡織類股▼0.07%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	25.46	25.40	-4	434	-0.92%
2024/05/20	0	0.00	1	25.75	25.55	-1	431	-0.23%
2024/05/14	3	26.33	0	0.00	26.25	3	434	0.69%
2024/05/13	2	26.58	0	0.00	26.80	2	426	0.47%
2024/04/10	0	0.00	0	27.15	28.20	0	330	-0.01%
2024/04/08	0	0.00	4	27.06	26.80	-4	347	-1.15%
2024/04/01	4	25.93	0	0.00	25.85	4	340	1.17%
2024/03/28	0	0.00	0.1	26.00	25.85	-0.1	338	-0.04%
2024/03/26	0	0.00	2	25.45	25.90	-2	330	-0.61%
2024/03/19	0	0.00	2	23.50	23.50	-2	280	-0.71%
2024/03/14	1	24.75	0	0.00	24.60	1	321	0.31%
2024/03/13	1	24.65	0	0.00	24.40	1	329	0.30%
2024/03/12	2	24.80	2	24.25	24.70	0	335	-0.01%
2024/03/11	2	23.50	0	0.00	23.55	2	329	0.61%
2024/03/08	0	0.00	0.1	23.10	23.20	-0.1	340	-0.03%
2024/01/23	0	21.56	0	0.00	21.50	0	810	0.00%
2024/01/17	0	22.00	0	0.00	21.50	0	837	0.00%
2024/01/16	1	22.00	0	0.00	22.00	1	850	0.12%
2024/01/15	0	22.30	0	0.00	22.45	0	891	0.00%
2024/01/12	0	22.00	0	0.00	22.00	0	949	0.00%
2024/01/10	0	22.95	0	0.00	23.00	0	985	0.00%
2024/01/09	0	23.48	0	0.00	23.00	0	1,007	0.00%
2024/01/03	0	22.00	0	0.00	22.30	0	995	0.00%
2024/01/02	0.1	23.38	0	0.00	23.80	0.1	959	0.01%
2023/12/29	0	24.70	0	0.00	24.60	0	953	0.00%
2023/12/25	0	24.70	0	0.00	24.65	0	945	0.00%
2023/12/21	0	25.30	0	0.00	25.10	0	937	0.00%
2023/12/20	0	25.20	0	0.00	25.40	0	935	0.00%
2023/12/13	0	25.50	0	0.00	25.40	0	935	0.00%
2023/12/12	1	25.51	0	0.00	25.55	1	984	0.11%
2023/12/11	0	26.55	0	0.00	26.60	0	964	0.00%
2023/12/08	0	0.00	6	27.90	27.00	-6	951	-0.63%
2023/12/06	0	0.00	3	27.00	27.65	-3	938	-0.32%
2023/12/05	1	27.50	0	0.00	27.10	1	935	0.11%
2023/11/30	2	27.60	2	28.15	27.75	0	909	0.00%
2023/11/27	1	26.95	0	0.00	26.80	1	852	0.12%
2023/11/24	0	27.05	0	0.00	26.90	0	849	0.00%
2023/11/22	1	26.95	0	0.00	27.55	1	835	0.12%
2023/11/21	3	27.43	0	0.00	27.15	3	817	0.37%
2023/11/16	1	28.85	1	28.50	28.35	0	755	0.00%
2023/11/15	0	0.00	1	28.65	28.50	-1	698	-0.14%
2023/11/14	0	0.00	3	26.95	26.95	-3	546	-0.55%
2023/11/13	4	25.08	0	0.00	24.50	4	495	0.81%
2023/11/09	0	0.00	1	24.95	25.10	-1	480	-0.21%
2023/11/07	1	24.45	0	0.00	24.20	1	438	0.23%
2023/11/03	0	0.00	1	24.00	24.50	-1	419	-0.24%
2023/10/20	0	0.00	1	23.85	24.50	-1	313	-0.32%
2023/10/19	0	0.00	1	23.00	23.40	-1	253	-0.39%
2023/10/17	0	0.00	2	20.65	20.75	-2	203	-0.98%
2023/09/27	0	0.00	2	18.93	18.90	-2	177	-1.13%
2023/09/20	1	19.00	0	0.00	18.85	1	174	0.57%
2023/09/18	2	19.15	2	19.30	19.20	0	165	0.00%
2023/09/14	1	20.10	0	0.00	20.10	1	104	0.96%
2023/09/11	2	20.10	0	0.00	20.00	2	98	2.04%
2023/08/21	1	20.80	0	0.00	20.65	1	78	1.28%
2023/06/29	1	25.80	0	0.00	25.95	1	59	1.68%
2023/03/06	0	0.00	4.1	27.00	27.00	-4.1	29	-13.93%
2023/02/06	0	0.00	2	26.60	26.65	-2	31	-6.36%
2023/01/06	1	26.35	0	0.00	26.40	1	31	3.15%
2022/12/27	0	0.00	1	26.55	26.50	-1	35	-2.83%
2022/12/16	0	0.00	1	26.50	26.90	-1	35	-2.78%
2022/12/06	1	26.50	0	0.00	26.70	1	36	2.72%
2022/11/01	0	26.60	0	0.00	26.65	0	38	0.10%
2022/07/12	1	26.70	0	0.00	26.45	1	46	2.15%
2022/05/09	2	31.60	0	0.00	31.70	2	55	3.62%
2022/05/04	1	32.00	0	0.00	32.40	1	56	1.78%
2022/04/26	1	32.50	0	0.00	32.35	1	56	1.76%
2022/04/25	1	32.70	0	0.00	32.55	1	57	1.73%
2022/04/19	2	33.13	0	0.00	33.15	2	58	3.41%
2021/10/04	1	34.00	0	0.00	33.50	1	303	0.33%
2021/08/26	1	38.40	0	0.00	38.40	1	703	0.14%
2021/08/23	6	38.00	0	0.00	38.15	6	705	0.85%
2021/08/19	1	38.50	0	0.00	38.45	1	706	0.14%
2021/08/05	0	0.00	1	42.50	42.50	-1	816	-0.12%
2021/07/21	3	38.63	0	0.00	38.90	3	946	0.32%
2021/07/20	2	39.90	0	0.00	40.05	2	939	0.21%
2021/07/14	0	0.00	18	41.80	43.45	-18	937	-1.92%
2021/07/12	1	43.50	0	0.00	43.25	1	953	0.10%
2021/07/09	0	0.00	1	46.10	45.50	-1	949	-0.11%
2021/07/07	6	45.08	1	46.80	46.40	5	957	0.52%
2021/07/06	13	44.53	6	45.13	45.80	7	930	0.75%
2021/06/30	0	0.00	1	42.00	42.05	-1	906	-0.11%
2021/06/25	5	41.32	0	0.00	41.30	5	912	0.55%
2021/06/24	0	0.00	7	41.80	41.95	-7	961	-0.73%
2021/06/09	1	43.00	0	0.00	42.50	1	986	0.10%
2021/06/08	0	0.00	6	46.25	44.50	-6	969	-0.62%
2021/05/24	0	0.00	1	40.50	40.40	-1	886	-0.11%
2021/05/13	1	36.00	1	35.70	35.65	0	819	0.00%
2021/05/12	1	41.50	0	0.00	39.60	1	789	0.13%
2021/05/11	4	49.36	0	0.00	44.00	4	758	0.53%
2021/05/10	0	0.00	1	45.50	46.30	-1	701	-0.14%
2021/05/04	7	40.76	0	0.00	40.70	7	657	1.06%
2021/04/29	0	0.00	2	43.25	43.20	-2	627	-0.32%
2021/04/26	0	0.00	1	44.00	43.70	-1	612	-0.16%
2021/04/23	1	41.60	0	0.00	41.50	1	605	0.17%
2021/04/19	2	44.50	1	44.50	44.60	1	599	0.17%
2021/04/12	0	0.00	1	41.00	42.00	-1	541	-0.18%
2021/04/08	0	0.00	2	40.60	41.25	-2	520	-0.38%
2021/03/29	0	0.00	1	39.60	38.10	-1	577	-0.17%
2021/03/26	0	0.00	13	36.74	37.25	-13	525	-2.48%
2021/03/25	0	0.00	2	34.10	33.90	-2	497	-0.40%
2021/03/23	2	34.75	1	35.05	34.60	1	488	0.20%
2021/03/17	0	0.00	2	35.45	35.65	-2	463	-0.43%
2021/03/16	1	35.60	2	36.00	35.80	-1	456	-0.22%
2021/03/15	4	35.64	4	35.55	36.00	0	450	0.00%
2021/03/12	1	33.55	1	34.30	34.50	0	426	0.00%
2021/03/10	2	34.00	0	0.00	34.15	2	389	0.51%
2021/03/09	0	0.00	1	31.00	32.70	-1	354	-0.28%
2021/03/02	0	0.00	6	29.24	29.25	-6	314	-1.91%
2021/02/24	1	29.05	0	0.00	28.60	1	304	0.33%
2021/02/23	1	28.70	0	0.00	28.80	1	302	0.33%
2021/02/22	2	28.70	0	0.00	28.30	2	299	0.67%
2021/02/19	2	28.45	0	0.00	28.45	2	296	0.67%
2021/01/18	1	26.10	0	0.00	26.75	1	275	0.36%
2021/01/07	1	27.80	0	0.00	27.80	1	244	0.41%
2020/12/28	0	0.00	1	30.10	29.15	-1	191	-0.52%
2020/12/25	0	0.00	2	26.70	27.40	-2	132	-1.51%
2020/09/02	4	26.15	0	0.00	26.15	4	284	1.40%
2020/08/17	10	27.50	0	0.00	27.30	10	402	2.48%
2020/07/09	0	0.00	1	27.20	27.50	-1	658	-0.15%
2020/07/08	0	0.00	1	27.60	27.50	-1	658	-0.15%
2020/07/07	1	28.50	0	0.00	27.40	1	660	0.15%
2020/07/01	0	0.00	1	27.60	27.70	-1	650	-0.15%
2020/06/11	1	28.00	0	0.00	27.40	1	661	0.15%
2020/06/05	1	28.70	1	29.20	28.40	0	626	0.00%
2020/05/08	1	26.30	0	0.00	26.10	1	532	0.19%
2020/05/04	1	26.25	0	0.00	26.40	1	517	0.19%
2020/04/30	0	0.00	1	27.20	27.20	-1	493	-0.20%
2020/04/24	2	23.70	4	23.55	23.40	-2	425	-0.47%
2020/04/22	1	23.50	0	0.00	23.50	1	435	0.23%
2020/04/21	1	25.20	0	0.00	23.70	1	433	0.23%
2020/03/10	0	0.00	1	36.25	35.90	-1	273	-0.37%
2020/03/05	2	38.50	0	0.00	38.10	2	274	0.73%
2020/02/20	1	40.65	0	0.00	39.70	1	273	0.37%
2020/02/10	0	0.00	2	41.20	40.55	-2	253	-0.79%
2020/01/17	1	37.20	0	0.00	37.20	1	246	0.41%
2020/01/16	1	38.00	0	0.00	38.10	1	241	0.41%
2019/12/23	2	41.80	0	0.00	41.50	2	252	0.79%
2019/11/29	1	43.60	0	0.00	43.60	1	277	0.36%
2019/10/23	0	0.00	1	45.00	44.80	-1	288	-0.35%
2019/09/24	0	0.00	5	43.05	43.95	-5	340	-1.47%
2019/09/05	10	41.55	0	0.00	40.95	10	355	2.81%
2019/09/03	0	0.00	1	40.85	40.85	-1	361	-0.28%
2019/08/29	1	39.25	0	0.00	38.90	1	382	0.26%
2019/08/26	1	40.00	0	0.00	40.15	1	392	0.26%
2019/08/19	1	41.50	0	0.00	41.30	1	469	0.21%
2019/08/14	1	43.20	0	0.00	42.75	1	474	0.21%
2019/08/08	1	44.20	0	0.00	43.95	1	492	0.20%
2019/07/10	0	0.00	10	51.40	52.50	-10	687	-1.45%
2019/07/01	0	0.00	1	49.90	49.65	-1	833	-0.12%
2019/06/14	1	52.00	0	0.00	51.40	1	812	0.12%
2019/06/06	0	0.00	1	53.00	52.30	-1	778	-0.13%
2019/05/31	6	52.47	0	0.00	51.60	6	749	0.80%
2019/05/29	6	54.90	2	54.75	54.70	4	721	0.55%
2019/05/28	1	53.00	0	0.00	54.30	1	691	0.14%
2019/05/23	0	0.00	1	48.40	48.00	-1	639	-0.16%
2019/05/22	0	0.00	5	49.00	48.95	-5	634	-0.79%
2019/05/17	5	47.15	0	0.00	47.05	5	623	0.80%
2019/05/15	0	0.00	10	49.50	49.00	-10	600	-1.67%
2019/05/13	5	47.00	0	0.00	46.70	5	574	0.87%
2019/05/10	1	47.90	0	0.00	48.65	1	562	0.18%
2019/05/09	5	49.00	0	0.00	49.20	5	545	0.92%
2019/05/07	0	0.00	10	50.50	51.30	-10	506	-1.98%
2019/05/06	1	48.40	1	48.60	48.55	0	480	0.00%
2019/05/02	1	49.00	0	0.00	49.90	1	462	0.22%
2019/04/30	0	0.00	2	47.75	48.20	-2	448	-0.45%
2019/04/29	0	0.00	11	47.43	47.10	-11	440	-2.50%
2019/04/25	13	51.35	0	0.00	49.00	13	414	3.13%
2019/04/24	1	49.00	0	0.00	49.00	1	382	0.26%
2019/04/23	0	0.00	1	50.50	49.90	-1	368	-0.27%
2019/04/17	10	49.88	0	0.00	49.50	10	292	3.42%
2019/04/16	0	0.00	11	47.36	48.80	-11	272	-4.04%
2019/04/15	10	45.93	0	0.00	45.90	10	250	3.99%
2019/04/10	0	0.00	6	44.39	45.90	-6	188	-3.18%
2019/04/09	0	0.00	4	43.75	44.00	-4	134	-2.97%
2019/04/08	6	40.20	2	39.88	40.00	4	101	3.95%
2019/03/15	1	36.40	0	0.00	36.40	1	42	2.37%
2019/03/14	0	0.00	1	36.20	36.35	-1	41	-2.41%
2018/12/21	1	37.00	0	0.00	37.70	1	169	0.59%
2018/12/14	0	0.00	1	38.80	38.90	-1	222	-0.45%
2018/12/06	0	0.00	1	37.50	37.40	-1	404	-0.25%
2018/12/05	2	38.00	0	0.00	38.00	2	404	0.49%
2018/10/16	1	37.00	0	0.00	36.40	1	449	0.22%
2018/10/04	1	46.00	0	0.00	46.00	1	414	0.24%
2018/10/03	0	0.00	1	46.25	46.70	-1	421	-0.24%
2018/09/25	1	49.80	0	0.00	50.00	1	394	0.25%
2018/09/21	1	50.90	0	0.00	51.20	1	385	0.26%
2018/09/18	6	54.42	10	54.92	51.10	-4	334	-1.19%
2018/09/17	5	51.96	2	51.90	52.90	3	259	1.15%
2018/09/14	1	50.60	2	50.03	48.15	-1	220	-0.45%
2018/08/27	1	48.70	1	48.55	48.15	0	191	0.00%
2018/08/24	0	0.00	1	49.60	49.00	-1	191	-0.52%
2018/08/23	1	52.60	0	0.00	50.70	1	200	0.50%
2018/08/08	1	47.95	0	0.00	47.10	1	181	0.55%
2018/08/06	0	0.00	2	47.45	47.00	-2	177	-1.13%
2018/07/26	0	0.00	1	50.00	50.00	-1	151	-0.66%
2018/07/24	2	45.50	0	0.00	46.15	2	144	1.38%
2018/07/11	0	0.00	1	45.00	45.00	-1	149	-0.67%
2018/06/14	1	54.00	0	0.00	53.50	1	142	0.70%
2018/06/05	0	0.00	1	56.00	55.90	-1	127	-0.78%
2018/05/24	1	57.30	0	0.00	57.80	1	103	0.96%
2018/05/18	1	60.50	0	0.00	60.40	1	94	1.06%
2018/05/17	1	61.50	0	0.00	62.00	1	93	1.07%
2018/05/10	0	0.00	2	63.00	63.00	-2	93	-2.15%
2018/04/23	0	0.00	1	62.70	62.50	-1	82	-1.21%
2018/04/18	1	65.80	0	0.00	65.40	1	76	1.30%
2018/04/16	2	67.80	0	0.00	67.80	2	73	2.71%
2018/04/13	2	68.45	0	0.00	67.60	2	72	2.76%
2018/04/03	0	0.00	1	69.90	70.00	-1	61	-1.62%
2018/03/27	1	71.00	0	0.00	70.00	1	58	1.71%
2018/03/02	0	0.00	1	74.00	75.00	-1	70	-1.42%
2018/02/09	0	0.00	1	71.00	70.30	-1	80	-1.25%
2018/01/12	1	70.80	0	0.00	71.50	1	103	0.96%
2018/01/04	0	0.00	1	72.00	71.90	-1	108	-0.93%