康普 (4739)-元大-路竹券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.5
漲跌
▼0.4
漲幅
-0.59%
成交量
284張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	67.10	1	67.90	67.90	0	445	0.00%
2024/05/21	1	65.30	0	0.00	66.60	1	441	0.23%
2024/05/16	1	64.50	2	65.75	66.80	-1	435	-0.23%
2024/05/15	1	64.50	0	0.00	64.50	1	430	0.23%
2024/05/14	0	0.00	2	65.45	65.70	-2	432	-0.46%
2024/05/13	1	63.90	0	0.00	63.70	1	424	0.24%
2024/05/10	1	62.80	0	0.00	62.70	1	422	0.24%
2024/05/03	1	63.00	0	0.00	62.30	1	410	0.24%
2024/05/02	0.1	63.70	0	0.00	64.60	0.1	399	0.03%
2024/04/30	0	0.00	1	65.20	65.20	-1	355	-0.28%
2024/04/25	1	59.00	0	0.00	58.60	1	333	0.30%
2024/04/16	0	0.00	1	59.40	59.40	-1	335	-0.30%
2024/04/10	1	65.00	3.3	64.08	64.90	-2.3	330	-0.69%
2024/03/22	0.2	63.70	0	0.00	64.70	0.2	335	0.06%
2024/03/08	0	0.00	2	63.30	63.40	-2	411	-0.49%
2024/02/15	0	67.80	0	0.00	66.40	0	607	0.00%
2024/01/30	1	70.10	0	0.00	70.10	1	603	0.17%
2024/01/29	0	0.00	5	70.50	70.60	-5	616	-0.81%
2024/01/11	0	0.00	1	73.30	73.60	-1	626	-0.16%
2023/12/13	0	0.00	1	78.00	77.60	-1	726	-0.14%
2023/12/06	2	80.95	2.1	80.63	80.50	-0.1	866	-0.01%
2023/12/05	0.1	84.00	0	0.00	81.20	0.1	854	0.01%
2023/12/04	1	81.90	0	0.00	81.40	1	809	0.12%
2023/12/01	2	86.00	2	85.60	82.80	0	799	0.00%
2023/11/30	3	83.77	5	83.78	84.00	-2	721	-0.28%
2023/11/29	0	0.00	1	78.80	78.80	-1	632	-0.16%
2023/11/24	0	0.00	2	78.70	78.80	-2	631	-0.32%
2023/11/21	0	0.00	1	78.10	77.90	-1	610	-0.16%
2023/11/20	1	79.00	0	0.00	78.60	1	604	0.17%
2023/11/15	1	77.70	0	0.00	76.60	1	585	0.17%
2023/11/13	1	74.20	0	0.00	74.00	1	575	0.17%
2023/11/08	0	0.00	0.2	77.60	77.30	-0.2	575	-0.03%
2023/11/07	0	0.00	1	77.50	77.90	-1	574	-0.17%
2023/11/06	1	78.00	0	0.00	77.50	1	581	0.17%
2023/11/03	0	0.00	0	75.60	75.80	0	582	0.00%
2023/10/31	1	72.50	0	0.00	71.60	1	580	0.17%
2023/10/18	0.1	78.80	0	0.00	79.70	0.1	603	0.01%
2023/10/17	0.1	79.30	0	0.00	79.00	0.1	596	0.01%
2023/10/13	1	78.10	0	0.00	78.20	1	592	0.17%
2023/10/06	1	76.30	0	0.00	76.10	1	587	0.17%
2023/10/03	1	76.70	0	0.00	76.30	1	592	0.17%
2023/09/27	0	0.00	1	78.30	77.70	-1	588	-0.17%
2023/09/26	2	80.60	0	0.00	79.50	2	581	0.34%
2023/09/21	1	80.00	1	80.90	79.50	0	539	0.00%
2023/09/19	1	82.80	0	0.00	81.50	1	529	0.19%
2023/09/15	2	82.80	2	83.65	84.30	0	513	0.00%
2023/09/14	4	84.80	2	84.80	84.30	2	492	0.41%
2023/09/13	0	0.00	1	78.00	78.70	-1	401	-0.25%
2023/09/12	0	0.00	0	73.00	73.00	0	367	-0.01%
2023/09/06	2	74.50	0	0.00	74.50	2	406	0.49%
2023/08/14	0	72.30	1	74.60	71.60	-1	556	-0.18%
2023/08/09	1	76.80	0.1	77.80	76.70	0.9	550	0.16%
2023/08/07	2	81.60	0	0.00	81.20	2	540	0.37%
2023/08/02	1	82.30	0	0.00	82.70	1	571	0.17%
2023/08/01	1	83.50	0	0.00	82.70	1	579	0.17%
2023/07/20	0	0.00	1.1	87.09	86.70	-1.1	550	-0.20%
2023/07/19	1	87.50	0	0.00	86.80	1	549	0.18%
2023/07/18	0	0.00	1	87.40	87.30	-1	554	-0.18%
2023/07/17	1	88.50	0	0.00	88.50	1	563	0.18%
2023/07/13	0	0.00	1	87.10	87.00	-1	580	-0.17%
2023/07/11	1	89.30	0	0.00	88.60	1	596	0.17%
2023/07/10	0	0.00	1	89.10	88.60	-1	598	-0.17%
2023/07/04	1	92.50	1	91.90	91.60	0	602	0.00%
2023/07/03	0	0.00	1	91.80	92.00	-1	601	-0.17%
2023/06/28	1	90.40	0	0.00	90.40	1	603	0.17%
2023/06/15	0	0.00	14	94.37	93.70	-14	711	-1.97%
2023/06/08	2	95.65	1	96.50	95.80	1	699	0.14%
2023/06/07	1	95.50	0	0.00	95.10	1	673	0.15%
2023/06/05	1	91.80	0	0.00	91.90	1	662	0.15%
2023/06/01	0	0.00	1	93.00	92.70	-1	678	-0.15%
2023/05/19	0	0.00	0.1	89.60	88.70	-0.1	759	-0.01%
2023/05/09	2	87.90	1	87.40	87.20	1	1,024	0.10%
2023/05/08	1	92.20	0	0.00	91.10	1	1,006	0.10%
2023/05/05	0	0.00	0.1	93.40	92.90	-0.1	1,003	-0.01%
2023/05/03	0	0.00	5	92.50	92.30	-5	1,028	-0.49%
2023/04/27	0	0.00	0	92.50	92.60	0	1,057	0.00%
2023/04/26	0	92.50	0	0.00	92.80	0	1,059	0.00%
2023/04/25	1	95.10	0	0.00	92.20	1	1,060	0.09%
2023/04/24	1	95.70	0	0.00	94.80	1	1,055	0.09%
2023/04/21	1	95.00	0	0.00	93.40	1	1,055	0.09%
2023/04/19	3	98.23	0	0.00	97.50	3	1,048	0.29%
2023/04/18	4	99.00	4	101.50	99.00	0	1,042	0.00%
2023/04/17	0	100.00	0	0.00	100.00	0	1,031	0.00%
2023/04/14	1	99.90	1	99.90	99.90	0	1,020	0.00%
2023/04/13	0	0.00	2	98.10	97.70	-2	1,010	-0.20%
2023/04/12	1	99.00	1	98.90	98.90	0	1,010	0.00%
2023/04/11	0	0.00	0.1	100.00	100.00	-0.1	1,008	-0.01%
2023/04/06	0	0.00	2	98.30	98.40	-2	1,016	-0.20%
2023/03/24	0	0.00	0	102.50	102.00	0	1,131	0.00%
2023/03/23	3	102.17	0	0.00	101.50	3	1,112	0.27%
2023/03/22	1	102.00	2	101.50	101.50	-1	1,106	-0.09%
2023/03/21	1	96.90	1	98.00	100.50	0	1,075	0.00%
2023/03/16	1	93.50	0	0.00	92.70	1	1,084	0.09%
2023/03/15	1	95.80	0	0.00	94.60	1	1,096	0.09%
2023/03/13	0	0.00	1	96.00	97.20	-1	1,130	-0.09%
2023/03/09	0	0.00	1	101.50	101.50	-1	1,173	-0.09%
2023/02/22	1	102.50	1	101.50	102.00	0	1,509	0.00%
2023/02/21	1	105.00	2	106.75	104.00	-1	1,534	-0.07%
2023/02/20	1	105.50	0	0.00	105.50	1	1,536	0.07%
2023/02/17	0	0.00	1	104.00	105.50	-1	1,611	-0.06%
2023/02/16	3	104.83	2	104.50	105.00	1	1,655	0.06%
2023/02/15	4	102.88	3	103.50	102.50	1	1,643	0.06%
2023/02/13	0	0.00	1	100.50	99.80	-1	1,609	-0.06%
2023/02/08	5	103.60	2	104.75	102.50	3	1,584	0.19%
2023/02/07	1	103.50	11	103.41	103.00	-10	1,554	-0.64%
2023/02/02	0	0.00	1	100.00	100.50	-1	1,549	-0.06%
2023/01/31	1	97.80	2	97.90	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	1	95.90	96.30	-1	1,565	-0.06%
2023/01/17	1	91.70	0	0.00	91.60	1	1,560	0.06%
2023/01/06	1	93.10	0	0.00	93.30	1	1,725	0.06%
2022/12/29	0.1	91.30	0	0.00	91.40	0.1	1,836	0.01%
2022/12/28	1	91.40	0	0.00	91.20	1	1,858	0.05%
2022/12/23	0	0.00	1	94.50	94.90	-1	1,919	-0.05%
2022/12/22	1	97.30	0	0.00	96.00	1	1,962	0.05%
2022/12/21	0	0.00	1	97.20	96.00	-1	1,999	-0.05%
2022/12/20	9	101.10	8	100.28	97.50	1	2,042	0.05%
2022/12/19	0	0.00	1	98.80	97.70	-1	2,026	-0.05%
2022/12/08	1	102.00	0	0.00	102.00	1	2,084	0.05%
2022/12/06	10	101.50	0	0.00	101.00	10	2,082	0.48%
2022/12/05	1	104.00	1	104.50	103.50	0	2,080	0.00%
2022/12/01	0	0.00	1	103.50	104.50	-1	2,056	-0.05%
2022/11/30	1	102.50	0	0.00	102.50	1	2,051	0.05%
2022/11/29	1	107.50	9	105.72	103.00	-8	2,034	-0.39%
2022/11/28	2	102.25	4	101.25	101.50	-2	1,882	-0.11%
2022/11/25	5	99.70	6	99.18	100.00	-1	1,890	-0.05%
2022/11/18	6	96.97	1	99.50	96.40	5	2,173	0.23%
2022/11/17	0	0.00	1	100.50	99.50	-1	2,237	-0.04%
2022/11/16	3	99.33	0	0.00	98.10	3	2,436	0.12%
2022/11/15	4	98.65	4	100.25	99.70	0	2,610	0.00%
2022/11/14	4	96.48	2	95.40	97.80	2	2,542	0.08%
2022/11/11	0	0.00	1	93.20	91.30	-1	2,504	-0.04%
2022/11/10	0	0.00	1	91.50	91.40	-1	2,499	-0.04%
2022/11/08	1	92.00	0	0.00	90.70	1	2,541	0.04%
2022/11/04	1	92.50	1	92.50	92.40	0	2,548	0.00%
2022/11/02	2	90.95	1	92.20	91.00	1	2,601	0.04%
2022/10/27	0	0.00	1	87.00	87.30	-1	2,659	-0.04%
2022/10/26	4	85.35	1	83.70	83.50	3	2,671	0.11%
2022/10/19	1	89.00	6	89.13	87.80	-5	2,709	-0.18%
2022/10/17	1	86.80	2	86.65	88.60	-1	2,802	-0.04%
2022/10/14	3	87.70	0	88.40	87.40	3	2,809	0.11%
2022/10/13	1	81.80	0	0.00	83.20	1	2,819	0.04%
2022/10/05	1.1	99.55	0	0.00	98.10	1.1	2,882	0.04%
2022/10/04	1	96.73	1	98.60	99.00	0	2,924	0.00%
2022/09/30	0	0.00	3	91.00	95.10	-3	2,988	-0.10%
2022/09/29	0	0.00	3	95.83	93.30	-3	3,037	-0.10%
2022/09/27	1	101.50	0	102.00	101.50	1	3,038	0.03%
2022/09/23	1	114.00	0	0.00	114.00	1	3,039	0.03%
2022/09/22	2	114.50	0	0.00	117.50	2	3,052	0.07%
2022/09/21	2	113.50	1	113.50	114.00	1	3,065	0.03%
2022/09/19	1	112.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	0	117.00	0	0.00	115.00	0	3,151	0.00%
2022/09/15	1	119.00	0	0.00	118.00	1	3,183	0.03%
2022/09/14	1	119.50	0	0.00	119.50	1	3,219	0.03%
2022/09/13	1	123.00	1	122.00	121.00	0	3,233	0.00%
2022/09/08	0.1	122.50	0	0.00	123.00	0.1	3,342	0.00%
2022/09/06	1	121.00	0	0.00	122.00	1	3,420	0.03%
2022/09/05	1	127.00	0	0.00	126.50	1	3,541	0.03%
2022/09/02	1	129.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	4	130.50	1	129.00	128.00	3	3,779	0.08%
2022/08/31	5	133.10	4	132.50	133.50	1	3,915	0.02%
2022/08/29	1	127.00	2	126.75	127.00	-1	4,125	-0.02%
2022/08/26	7	135.21	6	134.42	132.00	1	4,094	0.02%
2022/08/25	1	130.00	0	0.00	130.50	1	3,946	0.03%
2022/08/23	10	130.15	11	130.32	129.50	-1	3,847	-0.03%
2022/08/22	12	127.83	26	126.83	126.00	-14	3,675	-0.38%
2022/08/17	2	120.00	1	120.50	120.00	1	3,482	0.03%
2022/08/16	1	120.50	0	121.00	120.50	1	3,495	0.03%
2022/08/15	6	123.08	0	0.00	123.00	6	3,509	0.17%
2022/08/12	0	0.00	17	119.85	121.50	-17	3,484	-0.49%
2022/08/09	6	114.83	5	116.50	117.00	1	3,582	0.03%
2022/08/08	1	117.00	1	117.00	119.00	0	3,561	0.00%
2022/08/05	9	118.39	0	0.00	118.00	9	3,577	0.25%
2022/08/04	2	114.50	12	114.79	117.50	-10	3,605	-0.28%
2022/08/03	6	121.50	9	120.72	119.50	-3	3,586	-0.08%
2022/07/29	2	119.50	1	122.00	121.50	1	3,608	0.03%
2022/07/26	1	117.50	1	118.00	118.00	0	3,744	0.00%
2022/07/22	12	122.00	0	0.00	122.00	12	3,793	0.32%
2022/07/21	0	0.00	7.1	118.94	122.00	-7.1	3,759	-0.19%
2022/07/20	4	115.88	10	115.50	115.50	-6	3,740	-0.16%
2022/07/19	2	113.00	1	112.50	113.00	1	3,762	0.03%
2022/07/18	0	0.00	1	114.50	114.00	-1	3,791	-0.03%
2022/07/15	5	112.50	5	113.50	113.50	0	3,810	0.00%
2022/07/14	0	110.50	0	0.00	112.50	0	3,845	0.00%
2022/07/13	2	112.25	7	112.93	111.50	-5	3,856	-0.13%
2022/07/12	6	111.33	0	0.00	108.00	6	3,873	0.15%
2022/07/11	6	119.33	0	0.00	118.50	6	3,881	0.15%
2022/07/08	2.1	122.30	3	121.50	122.00	-1	3,889	-0.02%
2022/07/07	4	116.13	6	118.58	120.00	-2	3,881	-0.05%
2022/07/06	6	116.75	1	122.00	115.00	5	3,902	0.13%
2022/07/05	6	117.83	5	119.00	122.50	1	4,069	0.02%
2022/07/01	11	124.73	2	123.25	120.50	9	4,215	0.21%
2022/06/30	1	128.00	0	0.00	127.50	1	4,202	0.02%
2022/06/29	0.1	130.00	2	128.75	131.00	-1.9	4,259	-0.05%
2022/06/28	1	129.50	0	0.00	128.50	1	4,339	0.02%
2022/06/27	0	0.00	22	129.32	130.00	-22	4,514	-0.49%
2022/06/24	2	122.50	0	0.00	123.50	2	4,673	0.04%
2022/06/22	5	137.00	2	131.00	127.50	3	4,936	0.06%
2022/06/21	4	135.25	3	133.67	136.00	1	5,288	0.02%
2022/06/20	1	134.00	0.1	134.50	133.50	0.9	5,394	0.02%
2022/06/17	1.1	138.11	1	140.00	142.50	0.1	5,378	0.00%
2022/06/16	0	0.00	0.1	140.50	138.00	-0.1	5,459	0.00%
2022/06/15	1	144.00	1	143.50	143.00	0	5,654	0.00%
2022/06/14	12	145.08	2	147.75	145.50	10	5,779	0.17%
2022/06/13	24	147.92	11	148.09	147.00	13	5,721	0.23%
2022/06/10	8	146.19	5	145.50	148.00	3	5,721	0.05%
2022/06/09	10.1	144.70	19	145.00	145.50	-8.9	5,868	-0.15%
2022/06/08	14	142.54	24.2	141.99	139.50	-10.2	6,113	-0.17%
2022/06/06	0	0.00	5	137.00	136.00	-5	6,527	-0.08%
2022/06/01	10	134.50	0	0.00	135.00	10	6,668	0.15%
2022/05/31	0	0.00	3	135.83	136.50	-3	6,704	-0.04%
2022/05/30	0.2	135.50	55.1	136.00	135.50	-54.9	6,793	-0.81%
2022/05/27	1	131.00	0	0.00	130.50	1	6,808	0.01%
2022/05/25	4	131.38	0	0.00	131.50	4	7,006	0.06%
2022/05/24	5	132.00	2	127.50	127.00	3	7,106	0.04%
2022/05/20	1	131.00	0	0.00	130.50	1	7,243	0.01%
2022/05/19	0	0.00	6	129.50	129.50	-6	7,301	-0.08%
2022/05/18	5	131.00	0	0.00	131.00	5	7,307	0.07%
2022/05/17	1	131.00	5	132.10	131.50	-4	7,458	-0.05%
2022/05/16	6	127.67	1	127.50	128.50	5	7,425	0.07%
2022/05/13	0	0.00	11	123.27	126.00	-11	7,444	-0.15%
2022/05/12	0	0.00	1	121.00	119.50	-1	7,558	-0.01%
2022/05/11	5	127.00	0	0.00	126.50	5	7,525	0.07%
2022/05/10	0.1	125.50	0	0.00	129.00	0.1	7,561	0.00%
2022/05/09	11.1	129.81	0	0.00	128.50	11.1	7,621	0.14%
2022/05/06	10	130.50	11	132.55	132.50	-1	7,638	-0.01%
2022/05/05	1	135.00	12	134.42	136.00	-11	7,638	-0.14%
2022/05/04	21	129.45	20	133.00	129.50	1	7,673	0.01%
2022/05/03	0	0.00	1	130.00	131.50	-1	7,634	-0.01%
2022/04/29	10	131.00	0	0.00	129.50	10	7,654	0.13%
2022/04/28	11	130.18	1	131.00	131.50	10	7,704	0.13%
2022/04/27	10	126.50	30	130.67	134.00	-20	7,728	-0.26%
2022/04/26	51	133.50	3	134.00	132.50	48	7,783	0.62%
2022/04/25	1	135.50	0	0.00	135.00	1	7,766	0.01%
2022/04/22	0	0.00	2	143.75	143.00	-2	7,732	-0.03%
2022/04/21	10	148.50	0	0.00	147.50	10	7,729	0.13%
2022/04/20	2	150.00	1	149.50	150.00	1	7,722	0.01%
2022/04/19	0	0.00	10	147.00	147.00	-10	7,691	-0.13%
2022/04/18	0	0.00	1.2	143.92	143.00	-1.2	7,664	-0.02%
2022/04/15	1	146.00	0	0.00	145.00	1	7,628	0.01%
2022/04/14	0	0.00	2	155.00	152.00	-2	7,603	-0.03%
2022/04/13	2	153.50	0	0.00	153.00	2	7,598	0.03%
2022/04/12	11	151.68	11.3	153.34	155.00	-0.3	7,586	0.00%
2022/04/11	30	160.65	29.6	159.71	156.50	0.5	7,647	0.01%
2022/04/08	2	155.50	2	156.50	156.50	0	7,480	0.00%
2022/04/07	13.2	157.23	2	151.50	150.00	11.2	7,424	0.15%
2022/04/06	10.2	160.01	2	160.75	161.00	8.2	7,301	0.11%
2022/04/01	1.3	161.62	1	162.50	163.00	0.3	7,260	0.00%
2022/03/31	12.1	162.87	0	0.00	163.00	12.1	7,208	0.17%
2022/03/30	10	164.15	21.5	165.06	165.50	-11.5	7,205	-0.16%
2022/03/29	14	161.96	13	164.23	161.00	1	7,342	0.01%
2022/03/28	3.1	160.68	1	160.50	159.50	2.1	7,245	0.03%
2022/03/25	15.3	162.44	1.4	159.29	158.00	13.9	7,221	0.19%
2022/03/24	4	162.50	26	162.08	165.00	-22	6,980	-0.32%
2022/03/23	12.3	159.25	3.1	159.71	155.00	9.2	6,606	0.14%
2022/03/22	11	157.05	21	159.48	158.00	-10	6,507	-0.15%
2022/03/21	27	157.74	15	160.80	157.50	12	6,490	0.18%
2022/03/18	20	160.65	22	162.20	159.00	-2	6,384	-0.03%
2022/03/17	4	159.13	11.1	159.32	160.00	-7.1	6,173	-0.12%
2022/03/16	1	151.00	0	0.00	151.00	1	6,063	0.02%
2022/03/15	7	156.43	2.1	157.12	151.00	5	6,161	0.08%
2022/03/14	13.2	160.17	10	161.50	160.00	3.2	6,045	0.05%
2022/03/11	12	160.04	17	159.62	163.00	-5	5,795	-0.09%
2022/03/10	31	157.68	21.1	159.77	155.00	9.9	5,405	0.18%
2022/03/09	3	148.83	33.5	150.00	153.00	-30.5	4,886	-0.62%
2022/03/08	20	143.00	30	144.50	143.00	-10	4,810	-0.21%
2022/03/07	20	145.00	0	0.00	142.50	20	4,772	0.42%
2022/03/04	12	150.46	11	152.41	149.00	1	4,810	0.02%
2022/03/03	20	151.75	0.3	153.50	150.50	19.8	4,844	0.41%
2022/03/02	5	149.00	6	150.75	153.00	-1	4,843	-0.02%
2022/03/01	9	149.61	29	149.95	151.00	-20	4,828	-0.41%
2022/02/25	1.1	144.07	1	147.00	143.50	0.1	4,754	0.00%
2022/02/24	20	148.75	0	0.00	143.50	20	4,908	0.41%
2022/02/23	0.1	147.00	20.1	148.76	152.00	-20	4,901	-0.41%
2022/02/22	20	146.75	1	146.00	146.50	19	4,942	0.38%
2022/02/21	5	147.00	6	149.08	150.00	-1	5,527	-0.02%
2022/02/18	0	0.00	21	144.88	148.00	-21	5,693	-0.37%
2022/02/17	27	145.74	27	147.52	144.50	0	5,821	0.00%
2022/02/16	11	144.50	10	146.50	145.00	1	5,863	0.02%
2022/02/15	11	144.59	1	147.00	143.00	10	5,936	0.17%
2022/02/14	11.3	144.34	19	146.61	144.00	-7.8	6,110	-0.13%
2022/02/10	10	144.50	1	142.00	143.00	9	6,261	0.14%
2022/02/09	5	142.00	7	143.86	146.00	-2	6,378	-0.03%
2022/02/08	0	0.00	5	138.00	140.50	-5	6,471	-0.08%
2022/02/07	15	136.17	10	137.50	136.50	5	6,679	0.07%
2022/01/26	1	137.50	4	137.38	136.00	-3	7,033	-0.04%
2022/01/25	4	134.50	12	135.67	135.00	-8	7,384	-0.11%
2022/01/24	2	130.50	0	0.00	134.00	2	8,137	0.02%
2022/01/21	27.1	133.70	20	136.55	132.00	7.1	8,654	0.08%
2022/01/20	16	133.50	6	133.42	132.50	10	8,884	0.11%
2022/01/19	1	138.50	14	135.18	137.00	-13	9,719	-0.13%
2022/01/18	3	131.00	0	0.00	132.00	3	10,566	0.03%
2022/01/17	6	128.92	17	132.41	133.00	-11	11,043	-0.10%
2022/01/14	0	0.00	6.1	129.16	131.00	-6.1	11,166	-0.05%
2022/01/13	16	129.19	1	129.49	127.50	15	11,282	0.13%
2022/01/12	5	131.00	5	132.00	130.50	0	11,387	0.00%
2022/01/11	4	134.50	0	0.00	132.50	4	11,608	0.03%
2022/01/10	4	133.00	4	135.00	136.00	0	11,716	0.00%
2022/01/07	10	136.50	5.2	136.79	135.50	4.8	11,879	0.04%
2022/01/06	5	141.00	5	141.00	140.50	0	12,081	0.00%
2022/01/05	0.4	147.13	2	143.50	143.00	-1.6	12,411	-0.01%
2022/01/04	4	151.12	8	150.25	148.50	-4	12,618	-0.03%
2022/01/03	1	147.50	1	149.00	147.00	0	12,823	0.00%
2021/12/29	0	0.00	3	145.50	147.50	-3	12,991	-0.02%
2021/12/28	1	146.50	1	144.50	144.50	0	13,027	0.00%
2021/12/27	0	145.00	1	145.00	145.00	-1	13,055	-0.01%
2021/12/24	6	148.25	0	0.00	147.00	6	13,071	0.05%
2021/12/23	10.2	152.19	9	152.28	147.50	1.2	12,993	0.01%
2021/12/22	5	143.60	9	145.28	145.00	-4	12,687	-0.03%
2021/12/21	2	142.50	1	137.01	142.50	1	12,613	0.01%
2021/12/20	1	137.50	0	0.00	137.00	1	12,602	0.01%
2021/12/17	0	136.50	4	136.25	135.00	-4	12,623	-0.03%
2021/12/14	0	136.50	4	139.00	135.00	-4	12,647	-0.03%
2021/12/13	3	140.50	2	141.50	141.00	1	12,659	0.01%
2021/12/10	6	142.75	0	0.00	142.50	6	12,728	0.05%
2021/12/09	3	148.00	6	145.67	146.50	-3	13,015	-0.02%
2021/12/08	0	0.00	1	143.50	142.50	-1	12,898	-0.01%
2021/12/07	5	141.30	0	0.00	141.00	5	12,952	0.04%
2021/12/06	2	139.00	3	140.67	144.00	-1	13,030	-0.01%
2021/12/02	6	142.83	5	145.00	139.00	1	13,121	0.01%
2021/12/01	1	142.00	3	141.17	145.50	-2	13,177	-0.02%
2021/11/30	9	145.78	5	145.10	144.50	4	13,208	0.03%
2021/11/29	2	137.50	8	138.68	145.50	-6	13,291	-0.05%
2021/11/26	1	144.00	0	0.00	142.50	1	13,330	0.01%
2021/11/25	2	146.00	2	149.00	145.50	0	13,659	0.00%
2021/11/24	11.5	146.30	17	144.79	147.50	-5.5	13,788	-0.04%
2021/11/23	9	152.89	9	154.44	148.50	0	14,060	0.00%
2021/11/22	2	151.75	2	150.25	150.00	0	14,771	0.00%
2021/11/19	10	157.40	3	157.50	157.00	7	15,030	0.05%
2021/11/18	25.5	163.53	22.1	161.83	155.50	3.4	15,321	0.02%
2021/11/17	12	157.29	10	155.85	155.00	2	15,486	0.01%
2021/11/16	8	158.75	7	156.64	155.50	1	15,748	0.01%
2021/11/15	16	155.88	8	154.31	160.00	8	16,121	0.05%
2021/11/12	7	151.64	12	151.13	151.50	-5	16,089	-0.03%
2021/11/11	9	151.67	5	152.60	151.50	4	16,228	0.02%
2021/11/10	8	145.81	5	147.20	150.00	3	16,164	0.02%
2021/11/09	14	147.89	15	148.83	149.50	-1	16,175	-0.01%
2021/11/08	3	149.67	2	148.25	149.50	1	16,223	0.01%
2021/11/05	6	150.25	9.3	149.23	151.50	-3.3	16,311	-0.02%
2021/11/04	2.2	149.63	6.4	149.59	149.00	-4.3	16,569	-0.03%
2021/11/03	19.5	155.50	17.1	154.35	156.00	2.4	16,566	0.01%
2021/11/02	18.1	162.88	9	160.22	154.00	9.1	16,636	0.05%
2021/11/01	34.6	173.02	24	172.23	171.00	10.6	16,465	0.06%
2021/10/29	4	165.75	7	169.64	171.50	-3	15,738	-0.02%
2021/10/28	11	151.50	13	151.58	156.00	-2	15,275	-0.01%
2021/10/27	12	154.08	24	153.23	153.50	-12	15,079	-0.08%
2021/10/26	23	150.48	29	149.72	149.00	-6	14,249	-0.04%
2021/10/25	6	135.42	14	137.00	140.50	-8	13,356	-0.06%
2021/10/22	4	127.63	0	0.00	128.00	4	12,987	0.03%
2021/10/21	4	126.75	1	123.00	122.50	3	12,962	0.02%
2021/10/20	2	125.00	0	0.00	124.00	2	12,892	0.02%
2021/10/19	7	125.93	13	126.19	122.00	-6	12,971	-0.05%
2021/10/18	8	123.63	8.1	121.94	119.50	-0.1	12,996	0.00%
2021/10/15	10	119.80	6	119.92	123.00	4	13,226	0.03%
2021/10/14	5	121.00	15	121.67	118.50	-10	13,152	-0.08%
2021/10/13	31	122.24	26	121.85	122.00	5	13,025	0.04%
2021/10/12	10	122.70	5	121.60	120.00	5	12,778	0.04%
2021/10/08	12	119.50	23	119.26	120.00	-11	12,660	-0.09%
2021/10/07	6	113.67	4	114.63	116.50	2	12,398	0.02%
2021/10/06	8.4	108.71	6	109.17	107.00	2.4	12,727	0.02%
2021/10/05	0	103.00	10	106.00	106.00	-10	12,910	-0.08%
2021/10/04	0	0.00	1	104.50	101.00	-1	12,941	-0.01%
2021/10/01	0	0.00	2	102.00	102.00	-2	13,020	-0.02%
2021/09/28	0	0.00	6	110.75	110.50	-6	13,549	-0.04%
2021/09/24	3	113.33	3	111.50	111.00	0	13,859	0.00%
2021/09/22	0	0.00	1	109.00	109.00	-1	14,260	-0.01%
2021/09/17	5	109.40	1	110.00	112.00	4	14,509	0.03%
2021/09/16	0	112.00	0	0.00	109.50	0	14,585	0.00%
2021/09/15	1	112.01	0	0.00	112.50	1	14,619	0.01%
2021/09/14	7	116.64	8	118.63	115.50	-1	14,525	-0.01%
2021/09/13	2	113.00	2	112.00	112.50	0	14,174	0.00%
2021/09/09	1	114.00	2	112.25	113.00	-1	14,010	-0.01%
2021/09/08	3	109.00	5	108.90	107.50	-2	13,904	-0.01%
2021/09/07	2	109.00	3.1	109.55	112.00	-1.1	13,856	-0.01%
2021/09/06	2	114.50	2	113.50	112.50	0	13,734	0.00%
2021/09/03	7	112.57	7	113.64	112.00	0	13,593	0.00%
2021/09/02	7	113.57	13	112.88	114.00	-6	13,504	-0.04%
2021/09/01	5	119.70	4	120.75	118.00	1	13,317	0.01%
2021/08/31	29.1	123.53	8	124.13	122.00	21.1	13,191	0.16%
2021/08/30	2	119.25	5	120.50	122.00	-3	12,758	-0.02%
2021/08/27	4	122.38	3	121.33	121.00	1	12,572	0.01%
2021/08/26	6	125.42	13	126.62	125.00	-7	12,189	-0.06%
2021/08/25	9	117.83	8	118.25	119.00	1	11,297	0.01%
2021/08/24	30	124.83	14	123.50	122.00	16	10,933	0.15%
2021/08/23	13	122.58	16.2	123.99	125.50	-3.2	10,497	-0.03%
2021/08/20	12	114.08	18	113.11	119.00	-6	9,685	-0.06%
2021/08/19	24.2	112.27	21	113.12	108.50	3.2	9,177	0.03%
2021/08/18	11	102.82	11.1	104.35	109.50	-0.1	8,628	0.00%
2021/08/17	21	104.86	19	105.84	101.00	2	8,435	0.02%
2021/08/16	13	103.73	17	105.38	105.00	-4	8,195	-0.05%
2021/08/13	7	110.21	5	108.60	106.00	2	8,024	0.02%
2021/08/12	9	108.72	6	109.58	110.50	3	7,854	0.04%
2021/08/11	3	110.17	1	112.00	106.00	2	7,645	0.03%
2021/08/10	22	121.52	20	121.10	117.50	2	7,389	0.03%
2021/08/09	1.6	121.26	0	0.00	117.50	1.6	6,966	0.02%
2021/08/06	27.1	122.01	19	122.61	121.50	8.1	6,723	0.12%
2021/08/05	11	119.00	10	120.95	121.00	1	6,276	0.02%
2021/08/04	2	113.50	1	111.00	112.00	1	6,025	0.02%
2021/08/03	1	116.50	3	116.00	115.00	-2	5,977	-0.03%
2021/08/02	4	117.25	1	115.50	118.00	3	5,880	0.05%
2021/07/30	1	114.00	4	109.50	107.50	-3	5,758	-0.05%
2021/07/28	3	107.00	4	102.25	107.50	-1	5,626	-0.02%
2021/07/27	2	111.50	0	0.00	110.50	2	5,535	0.04%
2021/07/26	0	0.00	1	121.00	119.50	-1	5,446	-0.02%
2021/07/23	3.1	130.29	2	128.00	117.50	1.1	5,393	0.02%
2021/07/22	2.1	133.63	2	129.75	128.00	0.1	5,200	0.00%
2021/07/21	2	127.99	6	130.17	131.50	-4	4,918	-0.08%
2021/07/20	1	123.50	3	121.17	120.50	-2	4,568	-0.04%
2021/07/19	2	120.00	1	120.00	124.00	1	4,463	0.02%
2021/07/16	1	120.50	0	0.00	122.00	1	4,377	0.02%
2021/07/15	0	0.00	2	121.50	121.50	-2	4,269	-0.05%
2021/07/14	3.1	115.13	0	0.00	113.00	3.1	4,147	0.07%
2021/07/13	7.4	125.11	3	126.17	117.00	4.4	4,066	0.11%
2021/07/12	5	118.30	2	120.50	122.50	3	3,624	0.08%
2021/07/09	0	0.00	1	110.50	111.50	-1	3,379	-0.03%
2021/07/08	4	112.50	5	114.80	111.50	-1	3,383	-0.03%
2021/07/07	3	111.67	3	116.67	112.50	0	3,450	0.00%
2021/07/06	5	111.70	2	111.00	114.00	3	3,279	0.09%
2021/07/05	1	111.00	2	111.25	112.50	-1	3,071	-0.03%
2021/07/02	1	101.00	8	102.00	102.50	-7	2,919	-0.24%
2021/07/01	2	97.85	1	101.00	93.50	1	2,734	0.04%
2021/06/30	2	99.50	1	99.50	99.70	1	2,545	0.04%
2021/06/29	7	100.87	14	102.15	102.50	-7	2,432	-0.29%
2021/06/28	10	94.18	2	95.00	96.20	8	2,133	0.37%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/23	1	80.00	1	79.80	79.70	0	1,647	0.00%
2021/05/28	1	73.10	4	73.33	73.00	-3	1,638	-0.18%
2021/05/27	4	72.20	0	0.00	72.20	4	1,676	0.24%
2021/05/21	0	0.00	1	66.10	66.70	-1	1,777	-0.06%
2021/05/05	0	0.00	5.5	77.81	75.80	-5.5	1,765	-0.31%
2021/05/03	5.5	87.55	0	0.00	82.00	5.5	1,718	0.32%
2021/04/26	0	0.00	2	81.70	81.90	-2	1,634	-0.12%
2021/04/23	0	0.00	2	80.50	81.00	-2	1,633	-0.12%
2021/04/22	8	84.01	6	81.35	80.80	2	1,644	0.12%
2021/04/16	2	85.70	0	0.00	84.40	2	1,596	0.13%
2021/04/14	6	86.03	0	0.00	86.00	6	1,586	0.38%
2021/04/13	21	87.96	24	84.03	83.10	-3	1,505	-0.20%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	5	80.90	1	79.60	80.90	4	1,318	0.30%
2021/04/07	0	0.00	2	74.20	74.00	-2	1,312	-0.15%
2021/04/06	1	74.00	0	0.00	73.90	1	1,353	0.07%
2021/04/01	0	0.00	1	77.20	73.90	-1	1,456	-0.07%
2021/03/31	2	75.30	1	75.50	76.60	1	1,521	0.07%
2021/03/29	1	72.30	4	72.20	72.10	-3	1,488	-0.20%
2021/03/26	0	0.00	2	71.30	71.40	-2	1,489	-0.13%
2021/03/25	1	70.00	0	0.00	70.80	1	1,509	0.07%
2021/03/24	0	0.00	3	70.20	69.80	-3	1,507	-0.20%
2021/03/23	0	0.00	1	70.30	70.20	-1	1,519	-0.07%
2021/03/22	4	71.13	0	0.00	70.80	4	1,538	0.26%
2021/03/19	0	0.00	1	70.80	70.80	-1	1,558	-0.06%
2021/03/15	1	73.60	0	0.00	73.20	1	1,548	0.06%
2021/03/11	0	0.00	2	73.05	73.60	-2	1,531	-0.13%
2021/03/08	0	0.00	5	71.40	70.30	-5	1,527	-0.33%
2021/03/04	5	72.00	12	71.77	71.40	-7	1,519	-0.46%
2021/03/03	0	0.00	0.4	70.00	71.30	-0.4	1,525	-0.03%
2021/03/02	2	72.25	0	0.00	70.10	2	1,557	0.13%
2021/02/26	1	73.20	0	0.00	73.50	1	1,526	0.07%
2021/02/25	1	71.40	0	0.00	70.50	1	1,454	0.07%
2021/02/19	0	0.00	3	68.10	68.00	-3	1,347	-0.22%
2021/02/17	10	64.55	0	0.00	64.50	10	1,283	0.78%
2021/02/03	1.1	62.14	0	0.00	62.20	1.1	1,255	0.09%
2021/01/29	2	60.30	0	0.00	59.70	2	1,211	0.17%
2021/01/28	0.1	60.60	0	0.00	60.90	0.1	1,197	0.01%
2021/01/27	0	0.00	2	61.55	61.40	-2	1,179	-0.17%
2021/01/15	0.2	69.31	0	0.00	66.90	0.2	1,111	0.02%
2021/01/12	0	70.00	1	65.80	65.60	-1	1,065	-0.09%
2021/01/11	0	69.10	0	0.00	68.60	0	1,047	0.00%
2021/01/04	0	71.70	0	0.00	71.50	0	927	0.00%
2020/12/28	1	73.90	1	75.70	73.50	0	763	0.00%
2020/12/25	0	0.00	3	67.27	68.90	-3	647	-0.46%
2020/12/24	0	0.00	1	60.80	62.70	-1	540	-0.18%
2020/12/04	0	0.00	1	60.50	62.00	-1	441	-0.23%
2020/11/26	0	0.00	1	62.60	61.90	-1	563	-0.18%
2020/11/23	0	0.00	2	56.00	56.10	-2	564	-0.35%
2020/11/20	1	55.00	0	0.00	55.20	1	565	0.18%
2020/11/19	1	55.80	0	0.00	55.70	1	566	0.18%
2020/11/16	0	0.00	1	55.20	55.00	-1	573	-0.17%
2020/11/09	0	0.00	1	56.60	55.20	-1	583	-0.17%
2020/11/03	2	54.50	0	0.00	54.00	2	584	0.34%
2020/09/28	0	0.00	2	57.05	57.60	-2	855	-0.23%
2020/09/25	0	0.00	2	57.00	56.10	-2	861	-0.23%
2020/09/24	1	58.00	1	58.00	57.70	0	858	0.00%
2020/09/23	1	60.20	0	0.00	59.60	1	862	0.12%
2020/09/21	1	62.90	0	0.00	62.80	1	861	0.12%
2020/09/09	0	0.00	0	60.20	59.40	0	823	0.00%
2020/09/08	1	60.50	0	0.00	60.20	1	823	0.12%
2020/09/07	0	0.00	1	64.00	61.70	-1	825	-0.12%
2020/09/01	3	66.40	2	67.00	66.00	1	811	0.12%
2020/08/31	0	0.00	1	65.00	65.00	-1	690	-0.14%
2020/07/29	1	58.50	0	0.00	58.50	1	753	0.13%
2020/07/24	3	62.33	0	0.00	61.50	3	832	0.36%
2020/07/10	0	0.00	3	59.60	59.70	-3	855	-0.35%
2020/07/07	3	65.60	0	0.00	65.60	3	784	0.38%
2020/06/24	0	0.00	1	59.00	58.70	-1	694	-0.14%
2020/06/18	1	59.00	0	0.00	59.60	1	704	0.14%
2020/05/25	0	0.00	1	55.00	56.10	-1	629	-0.16%
2020/05/22	1	57.80	0	0.00	56.50	1	629	0.16%
2020/05/15	1	60.00	1	62.00	58.30	0	621	0.00%
2020/05/14	1	60.40	1	63.60	60.80	0	613	0.00%
2020/05/06	1	62.30	0	0.00	62.40	1	579	0.17%
2020/05/05	4	63.45	0	0.00	63.10	4	574	0.70%
2020/05/04	0	0.00	3	62.60	62.70	-3	567	-0.53%
2020/04/27	0	0.00	1	54.50	54.60	-1	481	-0.21%
2020/04/24	2	54.05	0	0.00	53.50	2	478	0.42%
2020/04/23	0	0.00	1	55.00	54.50	-1	476	-0.21%
2020/04/22	1	52.00	1	54.00	54.00	0	472	0.00%
2020/04/21	0	0.00	1	54.20	54.00	-1	463	-0.22%
2020/04/08	0	0.00	1	44.10	44.20	-1	379	-0.26%
2020/03/24	0	0.00	2	32.70	33.25	-2	397	-0.50%
2020/03/17	0	0.00	2	39.70	37.70	-2	375	-0.53%
2020/03/12	0	0.00	2	51.10	48.85	-2	335	-0.60%
2020/01/09	1	75.20	0	0.00	74.70	1	299	0.33%
2020/01/06	0	0.00	1	77.00	77.00	-1	298	-0.34%
2019/12/25	0	0.00	1	79.00	79.00	-1	296	-0.34%
2019/12/19	1	74.80	0	0.00	74.60	1	271	0.37%
2019/11/28	0	0.00	1	74.80	75.00	-1	371	-0.27%
2019/11/26	1	75.20	0	0.00	75.00	1	379	0.26%
2019/11/07	1	79.10	0	0.00	79.10	1	415	0.24%
2019/10/02	1	82.30	1	82.30	82.30	0	502	0.00%
2019/09/16	0	0.00	2	84.50	84.10	-2	567	-0.35%
2019/07/29	0	0.00	1	74.80	74.90	-1	660	-0.15%
2019/07/25	2	77.40	1	77.50	77.50	1	659	0.15%
2019/07/09	1	79.10	2	79.30	79.00	-1	698	-0.14%
2019/07/05	1	83.60	0	0.00	84.20	1	719	0.14%
2019/07/03	7	84.74	3	84.53	83.10	4	735	0.54%
2019/06/25	0	0.00	2	76.35	75.80	-2	717	-0.28%
2019/06/21	5	77.94	0	0.00	77.90	5	725	0.69%
2019/06/19	0	0.00	1	75.60	75.70	-1	729	-0.14%
2019/06/04	0	0.00	1	72.00	71.10	-1	830	-0.12%
2019/05/29	0	0.00	1	72.20	72.30	-1	875	-0.11%
2019/05/27	3	71.97	1	71.90	71.50	2	906	0.22%
2019/05/08	0	0.00	1	82.50	82.10	-1	1,241	-0.08%
2019/04/29	1	85.60	0	0.00	85.20	1	1,258	0.08%
2019/03/27	2	91.75	0	0.00	91.80	2	1,512	0.13%
2019/03/25	3	92.77	0	0.00	92.00	3	1,539	0.19%
2019/03/22	1	94.80	0	0.00	94.70	1	1,605	0.06%
2019/03/07	1	98.20	0	0.00	98.10	1	1,646	0.06%
2019/03/06	1	99.60	0	0.00	99.90	1	1,669	0.06%
2019/03/05	0	0.00	1	99.20	99.30	-1	1,677	-0.06%
2019/02/27	1	97.80	2	99.60	100.00	-1	1,702	-0.06%
2019/02/25	2	100.20	0	0.00	99.10	2	1,708	0.12%
2019/02/20	1	105.00	0	0.00	102.00	1	1,808	0.06%
2019/01/30	1	95.00	1	94.00	94.00	0	1,549	0.00%
2019/01/21	0	0.00	2	91.70	92.40	-2	1,830	-0.11%
2019/01/18	2	92.70	0	0.00	93.70	2	1,869	0.11%
2019/01/16	0	0.00	4	94.25	94.10	-4	1,953	-0.20%
2019/01/14	0	0.00	1	92.40	92.20	-1	1,851	-0.05%
2019/01/10	4	92.88	0	0.00	93.20	4	1,832	0.22%
2019/01/07	1	86.60	0	0.00	86.20	1	1,766	0.06%
2019/01/03	0	0.00	1	89.70	87.60	-1	1,791	-0.06%
2018/12/27	1	91.70	2	92.10	90.60	-1	1,812	-0.06%
2018/12/25	0	0.00	1	92.00	92.10	-1	1,794	-0.06%
2018/12/24	1	90.40	0	0.00	91.30	1	1,805	0.06%
2018/12/20	0	0.00	0.2	88.40	87.90	-0.2	1,835	-0.01%
2018/12/18	2	90.60	0	0.00	89.50	2	1,885	0.11%
2018/12/04	0	0.00	4	94.00	94.00	-4	1,855	-0.22%
2018/12/03	4	95.70	0	0.00	95.70	4	1,848	0.22%
2018/11/28	1	91.00	1	91.40	91.10	0	1,814	0.00%
2018/11/20	0	0.00	3	91.50	90.10	-3	1,795	-0.17%
2018/11/19	4	89.68	4	89.80	90.00	0	1,799	0.00%
2018/11/16	0	0.00	1	84.20	83.80	-1	1,761	-0.06%
2018/11/14	0	0.00	1	87.10	85.00	-1	1,745	-0.06%
2018/11/13	0	0.00	1	86.00	85.80	-1	1,734	-0.06%
2018/11/12	1	90.70	0	0.00	90.20	1	1,714	0.06%
2018/11/09	1	89.20	2	89.45	89.80	-1	1,720	-0.06%
2018/11/08	7	93.50	9	93.30	91.00	-2	1,728	-0.12%
2018/11/07	9	92.62	7	92.97	93.80	2	1,714	0.12%
2018/11/06	11	94.23	10	93.85	90.50	1	1,722	0.06%
2018/11/02	1	95.60	3	97.90	95.60	-2	1,687	-0.12%
2018/11/01	6	95.78	4	96.25	95.00	2	1,658	0.12%
2018/10/31	0	0.00	2	90.35	95.80	-2	1,621	-0.12%
2018/10/30	3	88.27	2	88.40	89.40	1	1,533	0.07%
2018/10/26	0	0.00	3	88.40	87.00	-3	1,537	-0.20%
2018/10/25	1	87.30	0	0.00	86.20	1	1,504	0.07%
2018/10/17	0	0.00	1	83.40	82.80	-1	1,455	-0.07%
2018/10/16	1	83.60	0	0.00	82.50	1	1,493	0.07%
2018/10/11	1	79.80	3	77.13	76.60	-2	1,578	-0.13%
2018/10/05	0	0.00	2	87.10	84.50	-2	1,616	-0.12%
2018/09/20	0	0.00	2	85.20	84.30	-2	1,719	-0.12%
2018/09/14	1	83.50	2	85.75	87.20	-1	1,747	-0.06%
2018/09/10	2	78.60	0	0.00	78.50	2	1,791	0.11%
2018/09/07	1	89.00	0	0.00	87.20	1	1,808	0.06%
2018/09/05	0	0.00	1	89.30	90.40	-1	1,967	-0.05%
2018/09/03	1	88.50	0	0.00	88.20	1	2,224	0.04%
2018/08/24	0	0.00	2	96.30	94.70	-2	2,431	-0.08%
2018/08/16	0	0.00	1	102.00	102.00	-1	2,658	-0.04%
2018/08/15	0	0.00	1	100.50	102.50	-1	2,676	-0.04%
2018/08/14	0	0.00	1	103.00	104.00	-1	2,732	-0.04%
2018/08/13	4	100.45	2	100.50	100.50	2	2,780	0.07%
2018/08/08	6	112.25	3	110.50	110.00	3	2,781	0.11%
2018/08/03	0	0.00	4	112.00	110.50	-4	2,821	-0.14%
2018/08/02	3	112.50	0	0.00	109.00	3	2,837	0.11%
2018/08/01	0	0.00	2	109.00	108.00	-2	2,874	-0.07%
2018/07/27	0	0.00	3	107.50	108.50	-3	3,020	-0.10%
2018/07/24	1	106.00	0	0.00	107.50	1	3,111	0.03%
2018/07/23	0	0.00	1	103.50	104.00	-1	3,182	-0.03%
2018/07/20	2	109.00	3	107.83	109.50	-1	3,193	-0.03%
2018/07/16	1	117.50	0	0.00	117.50	1	3,259	0.03%
2018/07/13	1	122.00	1	121.00	120.50	0	3,268	0.00%
2018/07/12	1	118.50	0	0.00	120.00	1	3,269	0.03%
2018/07/11	0	0.00	2	117.00	119.00	-2	3,316	-0.06%
2018/07/09	0	0.00	5	116.70	117.00	-5	3,424	-0.15%
2018/07/06	0	0.00	7	117.29	117.00	-7	3,444	-0.20%
2018/07/05	2	120.00	0	0.00	117.00	2	3,484	0.06%
2018/07/03	1	130.50	1	135.00	130.50	0	3,608	0.00%
2018/07/02	0	0.00	1	129.00	128.50	-1	3,570	-0.03%
2018/06/29	1	124.50	0.1	127.50	127.00	0.9	3,562	0.03%
2018/06/27	2	125.50	0	0.00	122.50	2	3,615	0.06%
2018/06/26	0	0.00	1	122.00	125.50	-1	3,670	-0.03%
2018/06/25	0	0.00	1	121.00	122.00	-1	3,681	-0.03%
2018/06/22	1	121.00	2	120.00	121.50	-1	3,715	-0.03%
2018/06/20	1	122.00	3	121.50	122.50	-2	3,818	-0.05%
2018/06/15	3	135.17	0.1	133.00	132.00	2.9	3,884	0.07%
2018/06/14	6	130.33	0	0.00	131.50	6	3,851	0.16%
2018/06/13	8	133.56	1	131.00	130.50	7	3,903	0.18%
2018/06/12	13	137.00	0	0.00	138.00	13	3,818	0.34%
2018/06/07	2	129.50	0	0.00	126.50	2	3,815	0.05%
2018/06/05	1	124.50	1	126.00	121.50	0	4,368	0.00%
2018/06/04	2	123.00	1	122.50	123.00	1	4,390	0.02%
2018/05/30	11	124.05	12	124.13	122.00	-1	4,671	-0.02%
2018/05/29	3	119.50	2	118.25	117.00	1	4,642	0.02%
2018/05/25	5.1	117.03	10	117.65	116.50	-4.9	4,953	-0.10%
2018/05/24	6	119.67	16	119.94	119.50	-10	5,083	-0.20%
2018/05/18	0	0.00	1	118.50	118.00	-1	5,658	-0.02%
2018/05/14	1.1	125.91	2	124.00	125.50	-0.9	6,164	-0.01%
2018/05/10	1	123.00	1	123.00	125.00	0	6,406	0.00%
2018/05/09	1	121.50	1	125.00	121.00	0	6,491	0.00%
2018/05/08	1	122.50	1	124.50	123.00	0	6,653	0.00%
2018/04/27	22	117.57	7	114.50	120.00	15	6,824	0.22%
2018/04/24	0	0.00	6	113.50	117.50	-6	6,687	-0.09%
2018/04/19	3	135.50	3	132.50	132.50	0	6,577	0.00%
2018/04/17	2	132.00	0	0.00	130.00	2	6,611	0.03%
2018/04/13	0	0.00	1	137.00	137.00	-1	6,500	-0.02%
2018/04/12	0.2	138.50	0	0.00	138.50	0.2	6,501	0.00%
2018/04/11	3	137.50	0	0.00	135.50	3	6,490	0.05%
2018/04/10	10	139.00	16	137.44	137.00	-6	6,462	-0.09%
2018/04/09	8	137.50	1	142.00	142.00	7	6,460	0.11%
2018/03/29	0	0.00	2	128.00	127.50	-2	6,382	-0.03%
2018/03/27	0	0.00	1	143.00	142.50	-1	6,402	-0.02%
2018/03/26	2	137.75	0	0.00	140.50	2	6,402	0.03%
2018/03/21	11	147.59	7	144.14	143.00	4	6,460	0.06%
2018/03/20	5	143.80	4	142.63	144.50	1	6,487	0.02%
2018/03/16	3	141.83	4	141.50	141.00	-1	6,717	-0.01%
2018/03/15	1	141.00	1	140.50	141.50	0	6,771	0.00%
2018/03/14	20	146.85	19	144.71	143.50	1	6,832	0.01%
2018/03/13	1	144.50	2	145.25	144.50	-1	6,784	-0.01%
2018/03/12	3	147.33	1	147.50	146.50	2	6,742	0.03%
2018/03/09	7	144.36	12	143.67	143.50	-5	6,640	-0.08%
2018/03/08	2	138.50	0	0.00	137.50	2	6,234	0.03%
2018/03/07	3	139.00	6	138.00	138.50	-3	6,250	-0.05%
2018/03/06	3	137.00	4	137.38	142.00	-1	6,196	-0.02%
2018/03/05	14	140.50	8	137.75	134.00	6	6,149	0.10%
2018/03/02	4	138.50	4	138.50	139.00	0	6,107	0.00%
2018/03/01	3	136.33	4	136.00	141.00	-1	6,126	-0.02%
2018/02/27	10	136.95	12	137.25	132.00	-2	5,939	-0.03%
2018/02/26	10	138.00	9	136.28	139.00	1	5,853	0.02%
2018/02/23	29	141.19	27	140.09	134.50	2	5,751	0.03%
2018/02/22	8	128.19	19	132.97	133.50	-11	5,453	-0.20%
2018/02/21	10	123.25	1	118.00	123.00	9	5,209	0.17%
2018/02/09	2	109.00	7	109.00	112.00	-5	5,229	-0.10%
2018/02/08	5	119.30	3	121.67	115.50	2	5,177	0.04%
2018/02/07	5	121.20	16	122.81	120.50	-11	5,147	-0.21%
2018/02/06	9	119.33	9	122.72	116.50	0	5,027	0.00%
2018/02/05	17	128.71	1	129.00	129.00	16	4,909	0.33%
2018/02/02	0	0.00	2	128.00	127.50	-2	4,771	-0.04%
2018/01/30	0	0.00	2	119.50	120.00	-2	4,472	-0.04%
2018/01/29	4	117.50	0	0.00	120.50	4	4,441	0.09%
2018/01/24	5	103.20	7	103.50	105.50	-2	4,430	-0.05%
2018/01/23	0	0.00	1	110.00	108.00	-1	4,410	-0.02%
2018/01/12	2	115.00	2	113.00	113.00	0	5,153	0.00%
2018/01/10	1	112.00	0	0.00	112.00	1	5,411	0.02%
2018/01/09	1	113.00	0	0.00	112.00	1	5,522	0.02%