彩晶 (6116)-元大-路竹券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
5,236張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	15.5	10.23	10.25	-15.5	7,719	-0.20%
2024/05/24	15	10.10	1	10.15	10.20	14	7,755	0.18%
2024/05/23	491	10.15	0	0.00	10.15	491	7,767	6.32%	大買/鉅額交易
2024/05/22	2.5	10.40	493	10.51	10.30	-490.5	7,745	-6.33%	大賣/鉅額交易
2024/05/20	2	10.33	2	10.30	10.20	0	7,288	0.00%
2024/05/17	1	10.20	3	10.30	10.15	-2	7,269	-0.03%
2024/05/16	0	0.00	8	10.25	10.20	-8	7,478	-0.11%
2024/05/15	8	10.17	0	0.00	10.10	8	7,504	0.11%
2024/05/14	0	0.00	1	10.10	10.05	-1	7,484	-0.01%
2024/05/13	1	10.05	0	0.00	10.05	1	7,512	0.01%
2024/05/10	2	9.99	0	0.00	10.05	2	7,524	0.03%
2024/05/09	11.1	10.10	0	0.00	10.00	11.1	7,606	0.15%
2024/05/07	3	10.05	0	0.00	10.05	3	7,716	0.04%
2024/05/02	490	10.20	0	0.00	10.20	490	8,040	6.09%	大買/鉅額交易
2024/04/30	1	10.55	328.1	10.50	10.35	-327.1	8,423	-3.88%	大賣/鉅額交易
2024/04/26	353	10.29	2	10.25	10.25	351	9,423	3.72%	大買/鉅額交易
2024/04/25	0	0.00	15	10.19	10.10	-15	9,480	-0.16%
2024/04/24	6	10.08	0	0.00	10.10	6	9,731	0.06%
2024/04/23	0	0.00	2	10.20	10.20	-2	9,846	-0.02%
2024/04/22	3.2	9.90	13	9.85	9.84	-9.8	9,944	-0.10%
2024/04/19	6	10.05	0	0.00	10.00	6	9,915	0.06%
2024/04/18	1	10.15	2	10.25	10.20	-1	9,852	-0.01%
2024/04/17	4	10.10	0	0.00	10.15	4	9,971	0.04%
2024/04/16	3.2	10.07	0	0.00	10.05	3.2	10,013	0.03%
2024/04/12	0	0.00	1	10.45	10.45	-1	10,664	-0.01%
2024/04/11	1	10.60	5	10.65	10.45	-4	10,867	-0.04%
2024/04/10	2	10.75	0	0.00	10.70	2	10,829	0.02%
2024/04/09	5	10.90	2	10.75	10.80	3	10,823	0.03%
2024/04/08	0	0.00	5	10.50	10.55	-5	10,779	-0.05%
2024/04/03	3	10.47	0	0.00	10.45	3	10,823	0.03%
2024/04/01	0	0.00	1	10.75	10.70	-1	10,956	-0.01%
2024/03/29	0.1	10.65	0	0.00	10.60	0.1	11,246	0.00%
2024/03/27	0	0.00	2	10.80	10.80	-2	11,460	-0.02%
2024/03/26	0	0.00	5	10.75	10.70	-5	11,449	-0.04%
2024/03/25	0	0.00	1	10.90	10.90	-1	11,464	-0.01%
2024/03/22	5.1	10.95	0	0.00	10.85	5.1	11,506	0.04%
2024/03/21	2	10.60	3	10.55	10.65	-1	11,401	-0.01%
2024/03/20	0.1	10.40	0	0.00	10.35	0.1	11,378	0.00%
2024/03/19	15	10.50	0	0.00	10.45	15	11,309	0.13%
2024/03/18	3.5	10.34	0	0.00	10.40	3.5	11,260	0.03%
2024/03/15	3	10.80	6	10.76	10.70	-3	11,180	-0.03%
2024/03/14	2	10.80	1	10.80	10.85	1	11,085	0.01%
2024/03/13	4.1	10.88	1	10.80	10.80	3.1	11,051	0.03%
2024/03/12	5	10.95	2	10.95	11.10	3	11,019	0.03%
2024/03/11	50	10.85	0	0.00	10.90	50	10,992	0.45%
2024/03/08	9.1	10.76	0	0.00	10.70	9.1	10,945	0.08%
2024/03/07	17	10.99	5	10.95	10.90	12	10,910	0.11%
2024/03/06	4.1	11.05	1.1	11.14	11.05	3	10,797	0.03%
2024/03/05	2	11.05	3	11.10	11.10	-1	10,729	-0.01%
2024/03/04	0	11.30	2	11.33	11.20	-2	10,594	-0.02%
2024/03/01	5.1	11.26	5.1	11.25	11.20	0	10,551	0.00%
2024/02/29	0.1	11.30	0	0.00	11.35	0.1	10,471	0.00%
2024/02/27	4	11.48	0	0.00	11.50	4	10,365	0.04%
2024/02/26	4	11.63	0	0.00	11.65	4	10,260	0.04%
2024/02/23	2.1	11.70	5	11.65	11.65	-2.9	10,215	-0.03%
2024/02/22	0	0.00	1	11.70	11.70	-1	10,192	-0.01%
2024/02/21	0	0.00	6	11.70	11.70	-6	10,271	-0.06%
2024/02/20	2	11.95	0	0.00	11.90	2	10,226	0.02%
2024/02/19	2	12.05	2	12.10	12.05	0	10,216	0.00%
2024/02/16	3	11.85	0	0.00	11.85	3	10,159	0.03%
2024/02/15	6	11.54	0	0.00	11.45	6	10,110	0.06%
2024/02/05	5	11.48	0	0.00	11.50	5	10,093	0.05%
2024/02/02	5	11.53	0	0.00	11.55	5	10,043	0.05%
2024/02/01	4	11.50	1	11.55	11.55	3	10,070	0.03%
2024/01/30	2	11.90	0	0.00	11.85	2	9,798	0.02%
2024/01/26	2	12.28	5	12.33	12.20	-3	9,611	-0.03%
2024/01/24	11	12.29	5	12.45	12.30	6	9,364	0.06%
2024/01/23	27	12.22	6	12.33	12.25	21	8,946	0.23%
2024/01/19	0	0.00	5	11.35	11.55	-5	7,796	-0.06%
2024/01/18	5	11.70	0	0.00	11.45	5	7,637	0.07%
2024/01/17	1.2	11.22	0	0.00	11.20	1.2	7,402	0.02%
2024/01/15	5	11.51	0	0.00	11.45	5	6,993	0.07%
2024/01/09	20	12.19	0	0.00	11.95	20	6,738	0.30%
2024/01/08	7	12.28	12	12.25	12.30	-5	6,523	-0.08%
2024/01/05	0	0.00	15	11.82	11.85	-15	5,901	-0.25%
2024/01/04	0	0.00	2	11.50	11.45	-2	5,700	-0.04%
2023/12/28	8	11.80	3	11.80	11.80	5	5,544	0.09%
2023/12/26	3	11.72	1	11.75	11.70	2	5,475	0.04%
2023/12/25	0.2	11.35	10	11.40	11.40	-9.8	5,176	-0.19%
2023/12/22	0	0.00	420	11.40	11.30	-420	5,127	-8.19%	大賣/鉅額交易
2023/12/21	0	0.00	10	11.15	11.20	-10	4,955	-0.20%
2023/12/19	440	10.95	0	0.00	10.95	440	4,894	8.99%	大買/鉅額交易
2023/12/18	1	11.20	0.3	11.25	11.15	0.7	4,847	0.02%
2023/12/14	1.4	11.17	0	0.00	11.15	1.4	4,846	0.03%
2023/12/12	1	11.25	0	0.00	11.10	1	4,833	0.02%
2023/12/08	1	11.35	0	0.00	11.30	1	4,771	0.02%
2023/12/04	2	11.75	12.1	11.68	11.65	-10.1	4,964	-0.20%
2023/11/21	13	11.61	0	0.00	11.60	13	5,183	0.25%
2023/11/16	0	0.00	4	11.30	11.40	-4	5,385	-0.07%
2023/11/15	4	11.35	2	11.10	11.35	2	5,442	0.04%
2023/11/13	0.2	11.00	0	0.00	10.95	0.2	5,423	0.00%
2023/11/09	13	11.06	0	0.00	11.05	13	5,644	0.23%
2023/11/07	1	11.30	0	0.00	11.30	1	5,956	0.02%
2023/11/03	0	0.00	2	11.35	11.30	-2	6,375	-0.03%
2023/10/27	0.1	11.20	0	0.00	11.20	0.1	7,588	0.00%
2023/10/26	0	0.00	2	11.20	11.20	-2	8,118	-0.02%
2023/10/20	3	11.00	3	11.15	11.30	0	9,992	0.00%
2023/10/19	3	11.15	3	11.25	11.25	0	10,138	0.00%
2023/10/18	0.1	11.35	0	0.00	11.30	0.1	10,533	0.00%
2023/10/17	3	11.45	1	11.55	11.45	2	10,713	0.02%
2023/10/11	6	11.35	6	11.45	11.45	0	12,303	0.00%
2023/10/05	0	0.00	4	11.53	11.60	-4	13,124	-0.03%
2023/10/03	6	11.70	8.2	11.76	11.60	-2.2	13,311	-0.02%
2023/10/02	0	0.00	3	11.65	11.60	-3	13,415	-0.02%
2023/09/28	2	11.55	0	0.00	11.60	2	13,827	0.01%
2023/09/27	0	0.00	2	11.65	11.60	-2	13,910	-0.01%
2023/09/26	5	11.76	0	0.00	11.70	5	14,029	0.04%
2023/09/25	0	0.00	2	11.95	12.00	-2	14,072	-0.01%
2023/09/22	0.1	11.85	0	0.00	11.90	0.1	14,229	0.00%
2023/09/21	4	11.80	4	11.80	11.80	0	14,707	0.00%
2023/09/15	0	0.00	31	12.10	12.10	-31	16,469	-0.19%
2023/09/12	0	0.00	1	11.70	11.90	-1	18,972	-0.01%
2023/09/11	10	12.00	4	12.20	11.95	6	18,975	0.03%
2023/09/08	3	12.03	2	12.15	12.00	1	19,012	0.01%
2023/09/07	7	12.03	0	0.00	12.00	7	19,246	0.04%
2023/09/06	38	12.20	0	0.00	12.20	38	19,345	0.20%
2023/09/05	31	12.35	0	0.00	12.45	31	19,376	0.16%
2023/09/04	0	0.00	1.1	12.25	12.25	-1.1	19,637	-0.01%
2023/09/01	0	0.00	1	12.30	12.30	-1	19,855	-0.01%
2023/08/28	2.2	12.15	0	0.00	12.10	2.2	22,028	0.01%
2023/08/24	1	12.25	0	0.00	12.25	1	21,925	0.00%
2023/08/23	29	12.16	6	12.19	12.15	23	21,968	0.10%
2023/08/22	10	12.38	7	12.22	12.15	3	21,975	0.01%
2023/08/21	0.1	12.10	0	0.00	12.20	0.1	21,765	0.00%
2023/08/18	2	12.05	2	12.25	12.10	0	21,676	0.00%
2023/08/17	1.5	12.03	1	11.90	12.10	0.5	21,588	0.00%
2023/08/16	3.1	12.13	0	0.00	12.10	3.1	21,534	0.01%
2023/08/15	3.1	12.47	0	0.00	12.45	3.1	21,389	0.01%
2023/08/14	3.4	12.49	0	0.00	12.40	3.4	21,301	0.02%
2023/08/11	5.1	12.95	0	0.00	12.80	5.1	21,179	0.02%
2023/08/10	21	13.33	0	0.00	13.10	21	20,977	0.10%
2023/08/09	5	13.65	0	0.00	13.60	5	20,687	0.02%
2023/08/08	15	13.75	0	0.00	13.75	15	20,557	0.07%
2023/08/07	1	13.80	5	13.70	13.75	-4	20,470	-0.02%
2023/08/02	2	13.70	20	14.10	13.75	-18	20,127	-0.09%
2023/07/31	1	14.10	5	14.25	13.90	-4	19,421	-0.02%
2023/07/28	0	0.00	2.5	13.94	13.90	-2.5	18,955	-0.01%
2023/07/27	33	13.99	27	14.05	13.90	6	18,626	0.03%
2023/07/26	20	13.55	0	0.00	13.50	20	17,608	0.11%
2023/07/24	1	13.35	20	13.60	13.35	-19	17,258	-0.11%
2023/07/21	20	13.40	0	0.00	13.60	20	17,146	0.12%
2023/07/20	14	13.59	5	13.65	13.65	9	16,793	0.05%
2023/07/19	11	13.88	0	0.00	13.55	11	16,669	0.07%
2023/07/18	6	14.12	2	14.00	13.95	4	16,591	0.02%
2023/07/17	0	0.00	59	14.14	14.20	-59	16,395	-0.36%
2023/07/14	0	0.00	18	13.66	13.65	-18	15,825	-0.11%
2023/07/13	6	13.72	28	13.81	13.75	-22	15,788	-0.14%
2023/07/12	2	13.45	2	13.28	13.25	0	15,243	0.00%
2023/07/11	5	13.43	4	13.53	13.45	1	15,327	0.01%
2023/07/06	36	13.67	25	13.49	13.40	11	15,238	0.07%
2023/07/05	1	13.35	2	13.40	13.35	-1	14,800	-0.01%
2023/07/04	5	13.34	6	13.42	13.50	-1	14,765	-0.01%
2023/07/03	12.1	13.31	0	0.00	13.30	12.1	14,739	0.08%
2023/06/30	0.3	13.20	0	0.00	13.15	0.3	14,749	0.00%
2023/06/29	5	13.37	284	13.40	13.25	-279	14,645	-1.91%	大賣/鉅額交易
2023/06/28	7	12.85	8	12.99	12.90	-1	14,363	-0.01%
2023/06/27	297	13.00	16	13.19	12.90	281	14,242	1.97%	大買/鉅額交易
2023/06/26	15	13.83	0	0.00	13.60	15	13,768	0.11%
2023/06/21	6	13.98	259	13.90	14.05	-253	13,412	-1.89%	大賣/鉅額交易
2023/06/20	256	13.60	0	0.00	13.60	256	12,759	2.01%	大買/鉅額交易
2023/06/19	49.3	14.07	32	14.01	13.95	17.3	12,358	0.14%
2023/06/16	0	0.00	9	13.42	13.45	-9	10,970	-0.08%
2023/06/15	10	13.11	4	13.20	13.20	6	10,558	0.06%
2023/06/14	2	13.30	0	0.00	13.30	2	10,630	0.02%
2023/06/13	5	13.30	0	0.00	13.45	5	10,751	0.05%
2023/06/12	5	13.09	8	13.18	13.15	-3	10,632	-0.03%
2023/06/09	19	13.05	2.1	13.15	13.10	17	10,551	0.16%
2023/06/08	4	13.10	0	0.00	13.00	4	10,657	0.04%
2023/06/07	0	0.00	2	13.45	13.40	-2	10,697	-0.02%
2023/06/06	22	13.52	29	13.62	13.25	-7	10,694	-0.07%
2023/06/05	32	13.32	8	12.98	13.55	24	9,989	0.24%
2023/06/02	0	0.00	3	12.27	12.35	-3	9,109	-0.03%
2023/06/01	5	12.22	0	0.00	12.25	5	10,228	0.05%
2023/05/31	1	12.25	3	12.33	12.35	-2	11,352	-0.02%
2023/05/30	2	12.25	0	0.00	12.25	2	11,390	0.02%
2023/05/29	0	0.00	4	12.35	12.25	-4	11,490	-0.03%
2023/05/26	6	12.22	0	0.00	12.20	6	11,555	0.05%
2023/05/25	5	12.23	0	0.00	12.20	5	11,682	0.04%
2023/05/24	2	12.20	5	12.34	12.30	-3	12,169	-0.02%
2023/05/18	1	12.15	1	12.20	12.25	0	14,128	0.00%
2023/05/15	0	0.00	2	11.93	11.95	-2	14,334	-0.01%
2023/05/12	1	11.90	0	0.00	11.85	1	14,600	0.01%
2023/05/11	3	11.98	1	11.90	11.90	2	14,619	0.01%
2023/05/09	2	12.10	2	12.20	12.10	0	15,012	0.00%
2023/05/08	2	12.05	10	12.05	12.00	-8	14,987	-0.05%
2023/05/05	0	0.00	2	12.25	12.15	-2	15,185	-0.01%
2023/05/04	4	12.10	4	12.15	12.10	0	15,612	0.00%
2023/05/03	0	0.00	2	12.35	12.20	-2	15,900	-0.01%
2023/05/02	0	0.00	2.7	12.42	12.45	-2.7	16,463	-0.02%
2023/04/28	6	12.38	2	12.45	12.20	4	16,852	0.02%
2023/04/27	0	0.00	1	12.45	12.40	-1	16,738	-0.01%
2023/04/26	53	12.50	4	12.55	12.60	49	16,677	0.29%
2023/04/25	3	12.73	6	12.97	12.55	-3	16,604	-0.02%
2023/04/24	6	12.99	1	13.15	12.90	5	16,511	0.03%
2023/04/21	5	13.06	33	13.18	13.10	-28	16,496	-0.17%
2023/04/20	1	12.95	3	13.08	13.00	-2	16,273	-0.01%
2023/04/19	7	12.95	8	12.95	12.90	-1	16,238	-0.01%
2023/04/18	0	0.00	2	13.18	13.20	-2	16,115	-0.01%
2023/04/17	5	13.06	2	13.15	13.15	3	15,961	0.02%
2023/04/14	1	13.05	51	13.10	13.20	-50	15,818	-0.32%
2023/04/13	14	13.06	255	13.15	12.95	-241	15,593	-1.55%	大賣/鉅額交易
2023/04/12	2	12.85	8	12.89	13.00	-6	15,450	-0.04%
2023/04/11	6	12.90	1	12.90	12.85	5	15,468	0.03%
2023/04/10	1	12.75	3	12.78	12.80	-2	15,396	-0.01%
2023/04/07	61	12.75	3	12.83	12.75	58	15,372	0.38%
2023/04/06	1	12.70	1	12.70	12.70	0	15,328	0.00%
2023/03/31	1	12.80	8	12.88	12.75	-7	15,231	-0.05%
2023/03/30	4	12.64	0	0.00	12.70	4	15,159	0.03%
2023/03/29	2	12.50	2	12.73	12.70	0	15,152	0.00%
2023/03/28	2.2	12.79	2	12.95	12.65	0.2	15,006	0.00%
2023/03/27	1	12.95	4	13.15	12.90	-3	15,064	-0.02%
2023/03/24	2	13.00	3	12.97	13.00	-1	15,123	-0.01%
2023/03/23	260	12.90	1	13.05	12.90	259	15,110	1.71%	大買/鉅額交易
2023/03/22	4	12.98	3	13.10	12.95	1	15,103	0.01%
2023/03/21	53	13.01	2.1	13.20	13.00	50.9	15,093	0.34%
2023/03/20	1	12.85	1	13.05	12.90	0	14,910	0.00%
2023/03/17	0	0.00	10	12.91	13.00	-10	14,965	-0.07%
2023/03/16	3	12.90	20	12.90	12.80	-17	14,812	-0.11%
2023/03/15	2.1	13.07	0	0.00	13.00	2.1	14,649	0.01%
2023/03/14	4	13.18	0	0.00	13.10	4	14,528	0.03%
2023/03/13	5	13.35	3	13.32	13.40	2	14,465	0.01%
2023/03/10	6.3	13.10	4	13.20	13.15	2.3	14,305	0.02%
2023/03/09	2.2	13.64	0	0.00	13.50	2.2	13,996	0.02%
2023/03/08	10	13.80	11	13.80	13.85	-1	13,832	-0.01%
2023/03/07	3	13.80	0	0.00	13.75	3	13,592	0.02%
2023/03/06	33	13.87	5	13.92	14.00	28	13,323	0.21%
2023/03/03	26	12.81	54	13.06	13.50	-28	12,114	-0.23%
2023/03/01	0.1	12.65	30	12.65	12.65	-29.9	10,956	-0.27%
2023/02/24	0.2	12.80	1	12.95	12.80	-0.9	10,895	-0.01%
2023/02/23	11.1	12.95	0	0.00	12.85	11.1	10,795	0.10%
2023/02/22	28.1	13.07	61	13.10	13.10	-32.9	10,679	-0.31%
2023/02/21	5.1	13.30	6	13.43	13.35	-0.9	10,328	-0.01%
2023/02/20	13	13.29	19	13.41	13.40	-6	10,178	-0.06%
2023/02/17	13	12.90	13	13.12	13.05	0	9,657	0.00%
2023/02/16	1	12.35	28	12.76	12.95	-27	9,286	-0.29%
2023/02/15	7	12.15	0	0.00	12.15	7	9,137	0.08%
2023/02/10	2	12.10	1	12.20	12.05	1	9,102	0.01%
2023/02/08	22	12.60	0	0.00	12.60	22	8,880	0.25%
2023/02/07	0	0.00	16	12.50	12.35	-16	8,632	-0.19%
2023/02/06	2	12.70	0	0.00	12.50	2	8,425	0.02%
2023/02/03	2	12.83	2	12.70	12.80	0	8,448	0.00%
2023/02/01	0	0.00	12	12.40	12.50	-12	7,957	-0.15%
2023/01/31	34	12.38	280	12.26	12.10	-246	7,857	-3.13%	大賣/鉅額交易
2023/01/30	0	0.00	2	12.00	11.90	-2	7,321	-0.03%
2023/01/06	0	0.00	1	11.45	11.50	-1	8,207	-0.01%
2023/01/04	1	11.30	2	11.30	11.30	-1	8,490	-0.01%
2022/12/29	0	0.00	2	11.20	11.25	-2	9,258	-0.02%
2022/12/28	0.1	11.00	0	0.00	11.00	0.1	9,663	0.00%
2022/12/27	1	11.20	0	0.00	11.15	1	9,738	0.01%
2022/12/26	0	0.00	1	11.15	11.10	-1	9,832	-0.01%
2022/12/21	1	10.80	0	0.00	10.75	1	10,575	0.01%
2022/12/20	2	11.00	2	10.95	10.80	0	10,641	0.00%
2022/12/19	0	0.00	8	10.80	11.10	-8	10,711	-0.07%
2022/12/16	6.1	10.90	0	0.00	10.85	6.1	10,702	0.06%
2022/12/13	0.1	11.15	0	0.00	11.10	0.1	10,930	0.00%
2022/12/09	3	11.15	5	11.23	11.35	-2	11,023	-0.02%
2022/12/07	7.1	11.14	3	11.05	11.05	4.1	11,109	0.04%
2022/12/06	0	0.00	2	11.40	11.25	-2	11,079	-0.02%
2022/12/05	0	0.00	0	11.55	11.50	0	11,120	0.00%
2022/12/02	5	11.50	5	11.55	11.55	0	11,383	0.00%
2022/12/01	3	11.50	3	11.65	11.65	0	11,440	0.00%
2022/11/30	0	0.00	3	11.50	11.40	-3	11,452	-0.03%
2022/11/29	0	0.00	1	11.30	11.40	-1	11,478	-0.01%
2022/11/28	5.2	11.28	0	0.00	11.25	5.2	11,575	0.04%
2022/11/25	0.1	11.50	0	0.00	11.45	0.1	11,729	0.00%
2022/11/24	1.1	11.50	0.5	11.50	11.50	0.6	11,841	0.00%
2022/11/22	3	11.40	0	0.00	11.35	3	12,042	0.02%
2022/11/21	7	11.54	7	11.45	11.45	0	12,066	0.00%
2022/11/18	3	11.65	3	11.65	11.65	0	12,060	0.00%
2022/11/17	0.1	11.60	0	0.00	11.60	0.1	12,132	0.00%
2022/11/16	4.2	11.99	3	11.80	11.80	1.2	12,208	0.01%
2022/11/15	0	0.00	6	11.96	12.05	-6	12,511	-0.05%
2022/11/14	1	11.90	0.3	11.95	11.95	0.7	13,298	0.01%
2022/11/11	3	11.55	4	11.76	12.00	-1	13,271	-0.01%
2022/11/10	9.1	11.53	7	11.45	11.45	2.1	13,074	0.02%
2022/11/09	2	11.75	12	11.81	11.85	-10	13,137	-0.08%
2022/11/08	2	11.70	0	0.00	11.75	2	13,131	0.02%
2022/11/07	0	0.00	5	11.65	11.65	-5	13,156	-0.04%
2022/11/04	7	11.50	7	11.53	11.50	0	13,431	0.00%
2022/11/02	0	0.00	2	11.73	11.75	-2	13,516	-0.01%
2022/11/01	1.1	11.74	1	11.70	11.70	0.1	13,567	0.00%
2022/10/28	7.1	11.55	2	11.25	11.25	5.1	13,650	0.04%
2022/10/27	1	11.60	5	11.20	11.75	-4	14,169	-0.03%
2022/10/26	10	11.55	0	0.00	11.55	10	14,004	0.07%
2022/10/25	0	0.00	1	11.60	11.60	-1	14,045	-0.01%
2022/10/24	0	0.00	2	11.80	11.60	-2	14,263	-0.01%
2022/10/21	3	11.85	2	11.65	11.65	1	14,234	0.01%
2022/10/20	93	11.95	3	12.10	12.20	90	14,172	0.64%
2022/10/19	1	12.05	0	0.00	12.30	1	13,998	0.01%
2022/10/18	3	12.15	5	12.18	12.20	-2	13,842	-0.01%
2022/10/17	185	11.95	8	12.10	12.10	177	13,717	1.29%	大買/鉅額交易
2022/10/14	1	11.85	3	12.02	12.05	-2	13,322	-0.02%
2022/10/13	1	11.70	2	11.75	11.50	-1	13,237	-0.01%
2022/10/11	0	0.00	17	11.94	11.95	-17	13,067	-0.13%
2022/10/07	0	0.00	10	12.10	12.25	-10	12,902	-0.08%
2022/10/06	24	12.14	26	12.03	12.20	-2	12,761	-0.02%
2022/10/05	9	11.83	26	11.76	11.75	-17	12,474	-0.14%
2022/10/04	4	11.35	0	0.00	11.35	4	12,116	0.03%
2022/09/30	0	0.00	5	11.50	11.50	-5	12,296	-0.04%
2022/09/29	6	11.10	2	11.00	11.25	4	12,203	0.03%
2022/09/28	36.1	10.87	5	10.50	10.50	31.1	12,222	0.25%
2022/09/27	10.1	11.05	0	0.00	11.00	10.1	12,164	0.08%
2022/09/26	2.2	10.66	2	10.65	10.65	0.2	12,182	0.00%
2022/09/22	1.2	11.12	0	0.00	11.10	1.2	12,346	0.01%
2022/09/21	1.1	11.61	10	11.50	11.60	-8.9	12,244	-0.07%
2022/09/15	0	0.00	10.9	12.36	12.35	-10.9	12,466	-0.09%
2022/09/13	0	0.00	2	12.25	12.15	-2	12,862	-0.02%
2022/09/12	0	0.00	1	12.25	12.10	-1	13,147	-0.01%
2022/09/08	2.1	12.24	3	12.27	12.25	-0.9	13,335	-0.01%
2022/09/07	0	0.00	1	11.80	11.80	-1	13,369	-0.01%
2022/09/06	0.1	11.80	0	0.00	11.80	0.1	13,534	0.00%
2022/09/05	10	12.10	0	0.00	12.00	10	13,561	0.07%
2022/09/01	0	0.00	6	12.13	12.00	-6	13,473	-0.04%
2022/08/31	0	0.00	2	11.95	11.95	-2	13,381	-0.01%
2022/08/30	2	11.80	0	0.00	11.80	2	13,319	0.02%
2022/08/24	1	11.50	0	0.00	11.50	1	13,451	0.01%
2022/08/22	25	11.79	8	11.70	11.65	17	13,237	0.13%
2022/08/19	10	11.60	8	11.69	12.10	2	12,908	0.02%
2022/08/18	8	11.03	10.2	11.13	11.15	-2.2	12,202	-0.02%
2022/08/17	2	11.00	8	11.09	11.25	-6	12,130	-0.05%
2022/08/15	0	0.00	10	10.55	10.55	-10	11,796	-0.08%
2022/08/12	0	0.00	5	10.50	10.50	-5	11,815	-0.04%
2022/08/11	3	10.48	7	10.46	10.45	-4	11,834	-0.03%
2022/08/10	0	0.00	5	10.15	10.20	-5	11,826	-0.04%
2022/08/09	0	0.00	40	10.20	10.20	-40	11,817	-0.34%
2022/08/08	1	10.15	1	10.15	10.15	0	11,854	0.00%
2022/08/04	17	10.00	8	10.00	10.00	9	11,941	0.08%
2022/08/03	67	10.29	15	10.32	10.10	52	11,891	0.44%
2022/08/02	0.1	9.74	2	9.73	9.71	-1.9	11,474	-0.02%
2022/08/01	0.1	9.85	10	9.74	9.86	-9.9	11,598	-0.09%
2022/07/29	6.1	9.76	5	9.91	9.76	1.1	11,598	0.01%
2022/07/28	3.1	9.99	1	9.95	9.92	2.1	11,435	0.02%
2022/07/27	3.1	9.98	3	10.10	10.00	0.1	11,417	0.00%
2022/07/20	0	0.00	7	10.30	10.25	-7	12,415	-0.06%
2022/07/19	0	0.00	5	10.20	10.20	-5	12,713	-0.04%
2022/07/18	0	0.00	2	10.25	10.15	-2	13,027	-0.02%
2022/07/15	5	9.99	0	0.00	10.05	5	13,082	0.04%
2022/07/14	1	9.95	0	0.00	10.15	1	13,318	0.01%
2022/07/13	0	0.00	3	10.20	10.10	-3	13,388	-0.02%
2022/07/12	0	0.00	1	9.95	9.70	-1	13,356	-0.01%
2022/07/11	4	10.14	0	0.00	10.00	4	13,293	0.03%
2022/07/08	1	10.10	5	10.35	10.35	-4	13,265	-0.03%
2022/07/07	0	0.00	11	9.99	10.00	-11	13,159	-0.08%
2022/07/06	10.1	10.25	10	10.35	9.83	0.1	13,198	0.00%
2022/07/05	0	0.00	2	9.88	9.90	-2	13,024	-0.02%
2022/07/01	4	9.84	1	10.20	9.65	3	13,175	0.02%
2022/06/30	4	10.25	4	10.15	10.15	0	13,005	0.00%
2022/06/29	0	0.00	9	10.56	10.55	-9	13,003	-0.07%
2022/06/28	5	10.65	4	10.60	10.60	1	13,086	0.01%
2022/06/27	0	0.00	5.2	10.50	10.65	-5.2	13,089	-0.04%
2022/06/24	4	10.20	4	10.30	10.30	0	13,110	0.00%
2022/06/23	2	10.08	7	9.99	10.00	-5	13,199	-0.04%
2022/06/22	10	10.29	0	0.00	10.00	10	12,990	0.08%
2022/06/21	1	10.60	2	10.65	10.65	-1	12,619	-0.01%
2022/06/20	2	10.58	0	0.00	10.45	2	12,644	0.02%
2022/06/17	0	0.00	3	11.42	11.30	-3	12,419	-0.02%
2022/06/16	21.3	11.96	3	11.88	11.75	18.3	12,305	0.15%
2022/06/15	4	13.13	0	0.00	13.05	4	12,223	0.03%
2022/06/14	3	13.03	0	0.00	13.05	3	12,241	0.02%
2022/06/13	2	13.18	0	0.00	13.10	2	12,501	0.02%
2022/06/10	20	13.30	20	13.35	13.35	0	12,786	0.00%
2022/06/09	0	0.00	5	13.45	13.40	-5	13,040	-0.04%
2022/06/07	1	13.25	0	0.00	13.20	1	13,035	0.01%
2022/06/06	0	0.00	9	12.90	13.05	-9	13,019	-0.07%
2022/06/02	6	12.95	0	0.00	12.90	6	13,168	0.05%
2022/06/01	20	12.90	9	12.81	12.95	11	13,306	0.08%
2022/05/31	8	12.52	0	0.00	12.50	8	13,178	0.06%
2022/05/27	1	12.50	1	12.50	12.50	0	13,158	0.00%
2022/05/26	0	0.00	2	12.43	12.40	-2	13,188	-0.02%
2022/05/25	0	0.00	1	12.25	12.20	-1	13,157	-0.01%
2022/05/24	0.3	12.33	0	0.00	12.20	0.3	13,375	0.00%
2022/05/20	6	12.41	2	12.43	12.40	4	13,588	0.03%
2022/05/19	8	12.47	7.1	12.45	12.55	0.9	13,777	0.01%
2022/05/18	6	12.79	6	12.89	12.85	0	13,778	0.00%
2022/05/17	0	0.00	1	12.55	12.45	-1	13,635	-0.01%
2022/05/16	0	0.00	2	12.35	12.45	-2	13,720	-0.01%
2022/05/13	1	12.25	3	12.25	12.25	-2	13,833	-0.01%
2022/05/12	0	0.00	4	12.35	12.20	-4	14,331	-0.03%
2022/05/11	1	12.20	0	0.00	12.25	1	14,436	0.01%
2022/05/10	1	12.50	6.4	12.18	12.50	-5.4	14,697	-0.04%
2022/05/09	11.3	12.45	3	12.40	12.40	8.3	15,443	0.05%
2022/05/06	5.3	13.00	2	13.05	13.05	3.3	15,546	0.02%
2022/05/05	3.2	13.47	0	0.00	13.35	3.2	15,600	0.02%
2022/05/04	0	0.00	1	13.25	13.25	-1	15,619	-0.01%
2022/05/03	2	13.43	2	13.35	13.40	0	15,778	0.00%
2022/04/28	5.2	13.04	0	0.00	13.35	5.2	16,121	0.03%
2022/04/27	6.1	12.46	5	12.60	12.90	1.1	16,718	0.01%
2022/04/26	1.2	12.97	0	0.00	13.05	1.2	16,485	0.01%
2022/04/25	5.1	13.08	2	13.10	13.00	3.1	16,194	0.02%
2022/04/22	2.2	13.78	0	0.00	13.60	2.2	15,926	0.01%
2022/04/21	6	14.04	0	0.00	13.90	6	15,811	0.04%
2022/04/20	3	13.97	0	0.00	14.30	3	15,724	0.02%
2022/04/19	4	14.00	130	14.13	13.95	-126	15,608	-0.81%	大賣/鉅額交易
2022/04/18	138.2	13.76	29	13.80	13.85	109.2	15,731	0.69%	大買/鉅額交易
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/14	1	14.30	0	0.00	14.25	1	16,090	0.01%
2022/04/13	5	14.45	0	0.00	14.40	5	16,402	0.03%
2022/04/12	19	14.13	3	14.03	14.10	16	16,544	0.10%
2022/04/11	19	14.11	1	14.35	14.15	18	16,647	0.11%
2022/04/08	7.1	14.74	0	0.00	14.75	7.1	16,709	0.04%
2022/04/07	12	14.83	0	0.00	14.70	12	17,386	0.07%
2022/04/06	6	15.26	4	15.28	15.15	2	17,352	0.01%
2022/04/01	1.1	15.25	24	15.25	15.35	-22.9	17,900	-0.13%
2022/03/31	8.1	15.49	0	0.00	15.45	8.1	19,343	0.04%
2022/03/30	6	15.59	5	15.65	15.60	1	19,430	0.01%
2022/03/29	7.1	15.56	3	15.50	15.55	4.1	19,615	0.02%
2022/03/28	5.5	15.79	1	15.60	15.70	4.5	19,812	0.02%
2022/03/25	0	16.10	13	16.01	16.00	-13	20,143	-0.06%
2022/03/24	2	16.10	0	0.00	16.10	2	20,766	0.01%
2022/03/23	13	16.35	4	16.20	16.20	9	21,741	0.04%
2022/03/22	1	15.95	0	0.00	16.15	1	22,014	0.00%
2022/03/21	1	16.00	0	0.00	16.05	1	22,347	0.00%
2022/03/18	15	16.27	5	16.15	16.10	10	22,421	0.04%
2022/03/17	1	16.50	1	16.40	16.40	0	22,359	0.00%
2022/03/16	71	16.30	14	16.32	16.15	57	22,504	0.25%
2022/03/15	10	16.40	7	16.37	16.40	3	23,078	0.01%
2022/03/14	0	16.10	0	0.00	16.30	0	23,355	0.00%
2022/03/11	0.1	16.05	0	0.00	15.85	0.1	23,983	0.00%
2022/03/10	0	16.15	7	15.95	15.95	-7	24,102	-0.03%
2022/03/09	7	15.66	0	0.00	15.70	7	24,333	0.03%
2022/03/08	3	15.72	1	15.90	15.60	2	24,432	0.01%
2022/03/07	5	15.72	3	15.80	15.75	2	24,529	0.01%
2022/03/04	23	16.26	0	0.00	16.05	23	24,702	0.09%
2022/03/03	7	16.22	1	16.25	16.20	6	24,982	0.02%
2022/03/02	10	16.20	1	16.20	16.20	9	25,613	0.04%
2022/03/01	2	16.05	1	16.10	16.20	1	25,720	0.00%
2022/02/25	4	15.84	6	15.83	15.85	-2	25,828	-0.01%
2022/02/24	5	15.77	2	15.80	15.65	3	26,071	0.01%
2022/02/23	0	16.20	0	0.00	16.05	0	26,383	0.00%
2022/02/22	4	16.10	2	16.00	16.05	2	27,804	0.01%
2022/02/21	1	16.06	2	16.28	16.45	-1	29,701	0.00%
2022/02/18	10	16.19	20	16.15	16.25	-10	29,904	-0.03%
2022/02/17	1.2	16.30	2	16.25	16.30	-0.8	30,268	0.00%
2022/02/16	0	16.40	0	0.00	16.30	0	30,499	0.00%
2022/02/15	1	16.15	8	16.10	16.05	-7	30,853	-0.02%
2022/02/14	16.1	16.13	31	16.15	16.20	-14.9	31,207	-0.05%
2022/02/11	0	17.10	0	0.00	17.00	0	31,057	0.00%
2022/02/10	3	17.70	3	17.43	17.55	0	31,333	0.00%
2022/02/09	3	17.30	6	17.53	17.70	-3	31,685	-0.01%
2022/02/08	1.1	16.80	11	16.76	16.85	-9.9	32,959	-0.03%
2022/02/07	0.1	16.20	0	0.00	16.60	0.1	33,037	0.00%
2022/01/26	12.1	16.09	1	16.15	16.05	11.1	33,463	0.03%
2022/01/25	2.2	16.16	0	0.00	16.00	2.2	33,890	0.01%
2022/01/24	1.1	16.46	2	16.28	16.45	-0.9	34,005	0.00%
2022/01/21	15.1	16.89	0	0.00	16.85	15.1	34,378	0.04%
2022/01/20	33.1	17.18	29	17.35	17.40	4.1	36,213	0.01%
2022/01/19	0.1	16.65	0	0.00	16.75	0.1	35,509	0.00%
2022/01/18	3.1	16.65	1	16.65	16.70	2.1	35,499	0.01%
2022/01/17	0.1	16.40	12	16.52	16.70	-11.9	35,557	-0.03%
2022/01/14	1.2	16.12	0	0.00	16.45	1.2	35,805	0.00%
2022/01/13	2.2	16.63	1	16.60	16.60	1.2	35,823	0.00%
2022/01/12	10.4	16.81	0	0.00	16.75	10.4	36,046	0.03%
2022/01/11	5.1	16.95	10	17.05	16.95	-4.9	36,378	-0.01%
2022/01/10	0.2	16.90	23	16.47	17.00	-22.8	36,571	-0.06%
2022/01/07	6.3	16.81	16	16.55	16.55	-9.8	36,644	-0.03%
2022/01/06	7.3	16.97	8	16.91	16.90	-0.8	36,878	0.00%
2022/01/05	3.3	17.39	1	17.30	17.30	2.3	36,778	0.01%
2022/01/04	1.3	17.66	2	17.65	17.65	-0.8	36,928	0.00%
2022/01/03	5.3	17.96	7	17.88	17.75	-1.8	36,955	0.00%
2021/12/30	8	18.10	11.7	18.21	18.10	-3.7	36,797	-0.01%
2021/12/29	1	17.80	0	0.00	17.80	1	36,356	0.00%
2021/12/28	24	17.94	10	17.83	17.80	14	36,662	0.04%
2021/12/27	70	17.65	47.5	17.75	17.90	22.5	36,600	0.06%
2021/12/24	10	17.05	2	17.15	17.15	8	35,416	0.02%
2021/12/23	2	17.15	1	17.10	17.15	1	35,575	0.00%
2021/12/22	12	17.30	1	17.35	17.25	11	35,642	0.03%
2021/12/21	12	17.00	26	17.03	17.15	-14	35,657	-0.04%
2021/12/20	15	17.08	17	17.10	17.15	-2	35,737	-0.01%
2021/12/17	3	16.95	17	16.89	16.90	-14	35,475	-0.04%
2021/12/16	13	16.59	17	16.61	16.50	-4	34,856	-0.01%
2021/12/15	6	16.31	17.5	16.33	16.35	-11.5	34,964	-0.03%
2021/12/14	5	15.80	0	0.00	15.80	5	34,836	0.01%
2021/12/10	1	16.15	0	0.00	16.15	1	34,865	0.00%
2021/12/09	0	0.00	13.7	16.80	16.45	-13.7	34,599	-0.04%
2021/12/08	8	16.41	23	16.35	16.40	-15	33,827	-0.04%
2021/12/07	0	0.00	59	16.29	16.35	-59	33,695	-0.18%
2021/12/06	3	15.65	5	15.80	15.80	-2	33,028	-0.01%
2021/12/03	25	15.85	14	15.77	15.75	11	33,168	0.03%
2021/12/02	4	15.55	1	15.55	15.55	3	33,516	0.01%
2021/12/01	3	15.47	9	15.65	15.65	-6	34,562	-0.02%
2021/11/30	20	15.48	1	15.45	15.35	19	34,801	0.05%
2021/11/29	7	15.02	10	15.21	15.30	-3	34,841	-0.01%
2021/11/26	3	15.58	3	15.45	15.35	0	35,024	0.00%
2021/11/25	5.4	16.13	0	0.00	16.05	5.4	34,955	0.02%
2021/11/24	15	16.10	101	16.10	16.15	-86	35,096	-0.25%	大賣/
2021/11/23	12	16.06	21.2	16.16	16.10	-9.2	35,572	-0.03%
2021/11/22	8.4	16.44	5	16.51	16.20	3.4	35,557	0.01%
2021/11/19	142	16.49	9	16.32	16.25	133	35,949	0.37%	大買/鉅額交易
2021/11/18	34	15.94	120	16.05	15.95	-86	35,535	-0.24%	大賣/
2021/11/17	0	0.00	3.4	15.18	15.15	-3.4	33,954	-0.01%
2021/11/16	11	14.95	0	0.00	14.80	11	34,161	0.03%
2021/11/15	1	15.30	12.3	15.16	15.15	-11.3	34,204	-0.03%
2021/11/12	0	0.00	37	14.90	15.15	-37	34,360	-0.11%
2021/11/11	9	14.84	7	14.76	14.65	2	34,336	0.01%
2021/11/10	22.1	14.96	15	14.99	14.85	7.1	34,415	0.02%
2021/11/09	50	15.18	170	15.13	15.10	-120	34,858	-0.34%	大賣/鉅額交易
2021/11/08	12.6	15.45	9	15.34	15.45	3.6	34,649	0.01%
2021/11/05	244.2	15.44	132	15.46	15.30	112.2	34,789	0.32%	大買/大賣/鉅額交易
2021/11/04	87	14.60	3	14.45	14.45	84	33,372	0.25%
2021/11/03	37	14.55	26	14.55	14.50	11	35,004	0.03%
2021/11/02	4	14.33	39	14.17	14.10	-35	35,159	-0.10%
2021/11/01	3	14.13	50	14.05	14.05	-47	37,604	-0.12%
2021/10/29	27	14.12	43	14.09	14.10	-16	41,173	-0.04%
2021/10/28	198	14.40	73	14.18	14.00	125	41,266	0.30%	大買/鉅額交易
2021/10/27	0.2	13.66	0	0.00	13.70	0.2	39,546	0.00%
2021/10/25	0	0.00	26	13.70	13.65	-26	40,438	-0.06%
2021/10/22	27.1	13.53	0	0.00	13.40	27.1	41,792	0.06%
2021/10/21	3	13.63	4	13.79	13.80	-1	42,031	0.00%
2021/10/20	21.8	13.86	1.1	13.74	13.65	20.7	42,833	0.05%
2021/10/19	4	13.85	26	13.61	13.85	-22	43,495	-0.05%
2021/10/18	27.8	13.58	3	13.40	13.40	24.8	44,455	0.06%
2021/10/15	2.2	13.80	0	0.00	13.65	2.2	45,881	0.00%
2021/10/14	2	13.60	7.4	13.40	13.65	-5.4	46,426	-0.01%
2021/10/13	2	13.70	27	13.74	13.65	-25	46,879	-0.05%
2021/10/12	26.1	14.27	8	13.90	13.90	18.1	47,690	0.04%
2021/10/08	0.1	14.75	27	15.08	14.70	-26.9	48,467	-0.06%
2021/10/07	0	0.00	2	14.80	14.75	-2	50,686	0.00%
2021/10/06	2	14.83	0	0.00	14.50	2	52,061	0.00%
2021/10/05	6	14.44	18	14.56	14.70	-12	53,002	-0.02%
2021/10/04	12.1	14.22	30	14.13	14.00	-17.9	55,702	-0.03%
2021/10/01	5.1	14.70	1	14.85	14.70	4.1	63,252	0.01%
2021/09/30	5	15.20	0	0.00	15.20	5	63,846	0.01%
2021/09/29	11	15.11	17	15.31	15.30	-6	64,336	-0.01%
2021/09/28	10	15.45	0	0.00	15.45	10	65,706	0.02%
2021/09/27	1	15.55	2	15.80	15.95	-1	69,028	0.00%
2021/09/24	1	15.60	3	15.50	15.55	-2	69,663	0.00%
2021/09/23	1.2	15.07	1	14.95	15.25	0.2	70,495	0.00%
2021/09/22	3.5	14.80	0	0.00	14.75	3.5	72,021	0.00%
2021/09/17	1	15.15	15.1	15.28	15.35	-14.1	73,524	-0.02%
2021/09/16	4.2	15.22	1	15.20	15.15	3.2	75,175	0.00%
2021/09/15	2	15.43	1	15.40	15.35	1	76,813	0.00%
2021/09/14	1.2	15.50	2	15.80	15.45	-0.8	79,008	0.00%
2021/09/13	2.1	15.55	5	15.70	15.70	-3	81,024	0.00%
2021/09/10	11	15.68	9	15.66	15.70	2	83,880	0.00%
2021/09/09	0	0.00	6.1	15.46	15.40	-6.1	89,987	-0.01%
2021/09/08	2.1	15.38	2	15.40	15.30	0.1	93,439	0.00%
2021/09/07	11	15.53	11	15.49	15.75	0	96,669	0.00%
2021/09/06	31	14.98	25	15.31	15.30	6	97,950	0.01%
2021/09/03	2.2	15.81	20.3	15.90	15.75	-18.1	99,545	-0.02%
2021/09/02	14.1	16.04	12	16.09	16.00	2.1	101,778	0.00%
2021/09/01	2	16.38	3	16.48	16.40	-1	104,264	0.00%
2021/08/31	14	16.04	11	16.11	16.10	3	106,530	0.00%
2021/08/30	1	16.45	1	16.50	16.40	0	112,518	0.00%
2021/08/27	34	16.77	40	16.84	16.65	-6	116,763	-0.01%
2021/08/26	0.1	16.55	24	16.55	16.50	-24	121,604	-0.02%
2021/08/25	17.1	16.76	33.5	16.59	16.50	-16.4	126,585	-0.01%
2021/08/24	72.7	16.37	73.2	16.26	16.20	-0.5	134,023	0.00%
2021/08/23	14	16.99	19.1	17.06	17.15	-5.1	139,189	0.00%
2021/08/20	47.2	17.46	2.2	17.73	17.35	45	142,840	0.03%
2021/08/19	10	18.10	22	18.24	18.00	-12	144,936	-0.01%
2021/08/18	7	18.51	24	18.31	18.75	-17	147,518	-0.01%
2021/08/17	0	0.00	13	18.34	18.20	-13	152,240	-0.01%
2021/08/16	32.3	18.30	9	18.28	18.20	23.3	156,138	0.01%
2021/08/13	29	18.81	10.5	18.76	18.60	18.6	159,363	0.01%
2021/08/12	3	19.23	6	19.11	19.10	-3	163,069	0.00%
2021/08/11	16	19.13	11.6	19.05	19.10	4.5	166,411	0.00%
2021/08/10	6.2	19.43	8	19.45	19.15	-1.9	166,244	0.00%
2021/08/09	100.8	19.89	38	19.92	19.65	62.8	169,040	0.04%
2021/08/06	28	20.65	25	20.52	20.65	3	168,295	0.00%
2021/08/05	77	21.14	58.1	21.03	20.75	18.9	169,316	0.01%
2021/08/04	34	21.10	139.6	21.10	21.55	-105.6	167,750	-0.06%	大賣/鉅額交易
2021/08/03	8.1	19.74	8	19.63	19.60	0.1	165,072	0.00%
2021/08/02	1	19.05	2	19.50	19.50	-1	165,346	0.00%
2021/07/30	20	19.30	26	19.23	18.95	-6	166,213	0.00%
2021/07/29	20	19.18	25	19.17	19.20	-5	167,520	0.00%
2021/07/28	51.1	19.17	38	18.84	19.10	13.1	168,461	0.01%
2021/07/27	7	19.59	10	19.74	19.50	-3	167,817	0.00%
2021/07/26	75	20.43	23	20.48	20.15	52	168,991	0.03%
2021/07/23	9	19.61	13.1	19.83	19.90	-4.1	174,829	0.00%
2021/07/22	47.3	19.73	85	19.88	19.25	-37.7	181,060	-0.02%
2021/07/21	35.2	19.05	40.1	19.27	18.90	-4.9	185,351	0.00%
2021/07/20	26.5	20.02	14	20.00	19.95	12.5	188,577	0.01%
2021/07/19	43.3	20.24	11	20.35	20.35	32.3	195,515	0.02%
2021/07/16	48.4	20.90	47.1	20.90	20.70	1.3	204,728	0.00%
2021/07/15	32.3	21.04	13	21.14	21.10	19.3	207,969	0.01%
2021/07/14	85.3	21.23	56	21.07	20.85	29.3	209,517	0.01%
2021/07/13	13	22.39	65	22.38	22.30	-52	210,191	-0.02%
2021/07/12	19.1	22.47	29.1	22.22	22.15	-10	210,295	0.00%
2021/07/09	62	22.66	67	22.55	22.40	-5	211,543	0.00%
2021/07/08	165	23.17	329.6	23.67	22.95	-164.6	213,078	-0.08%	大買/大賣/鉅額交易
2021/07/07	20.1	22.21	51	22.22	21.90	-30.9	211,524	-0.01%
2021/07/06	21	22.35	17	22.34	22.15	4	213,873	0.00%
2021/07/05	34	22.68	23	22.69	22.65	11	216,773	0.01%
2021/07/02	208.9	23.00	133	22.74	22.80	75.9	217,536	0.03%	大買/大賣/
2021/07/01	31.1	22.19	46	22.31	21.90	-14.9	217,824	-0.01%
2021/06/30	35.5	21.95	50	21.94	22.10	-14.5	219,200	-0.01%
2021/06/29	106	22.49	137	22.40	22.00	-31	220,106	-0.01%	大買/大賣/
2021/06/28	110.6	22.86	43	22.87	23.00	67.6	220,859	0.03%	大買/
2021/06/25	32	22.68	303	22.79	22.45	-271	226,567	-0.12%	大賣/鉅額交易
2021/06/24	161	22.72	136	22.57	22.50	25	229,600	0.01%	大買/大賣/
2021/06/23	93.3	22.73	89	22.70	22.75	4.3	230,016	0.00%
2021/06/22	53.2	22.50	33	22.70	22.05	20.2	229,370	0.01%
2021/06/21	32.5	22.49	79.2	22.71	22.40	-46.7	229,444	-0.02%
2021/06/18	343.1	22.93	163	22.88	22.30	180.1	228,884	0.08%	大買/大賣/鉅額交易
2021/06/17	143	21.34	82.5	21.58	22.15	60.5	224,245	0.03%	大買/
2021/06/16	77.3	20.75	97.1	20.78	20.15	-19.8	221,465	-0.01%
2021/06/15	66.1	22.03	174	22.04	21.90	-107.9	218,620	-0.05%	大賣/鉅額交易
2021/06/11	135	22.57	75	22.43	22.75	60	216,927	0.03%	大買/
2021/06/10	95.1	21.72	722	22.03	21.85	-626.9	214,422	-0.29%	大賣/鉅額交易
2021/06/09	227	22.90	180	23.15	22.40	47	211,901	0.02%	大買/大賣/
2021/06/08	110.3	23.82	91	23.85	23.50	19.3	209,416	0.01%	大買/
2021/06/07	359.1	25.15	442	24.89	24.20	-82.9	207,357	-0.04%	大買/大賣/
2021/06/04	191	24.66	140.2	24.69	24.60	50.8	201,513	0.03%	大買/大賣/
2021/06/03	218	24.48	285	24.36	24.30	-67	197,393	-0.03%	大買/大賣/
2021/06/02	727.2	24.24	290.4	24.12	23.90	436.8	192,372	0.23%	大買/大賣/鉅額交易
2021/06/01	294.4	24.27	223	24.37	24.05	71.4	187,830	0.04%	大買/大賣/
2021/05/31	230	22.76	316.3	23.03	23.40	-86.3	180,490	-0.05%	大買/大賣/
2021/05/28	260.5	21.15	136.2	21.25	21.30	124.3	175,194	0.07%	大買/大賣/鉅額交易
2021/05/27	67.2	20.00	266.2	20.24	20.20	-199	172,741	-0.12%	大賣/鉅額交易
2021/05/26	137	20.61	99	20.30	20.20	38	171,745	0.02%	大買/
2021/05/25	351.4	20.55	346	20.84	20.80	5.4	172,667	0.00%	大買/大賣/
2021/05/24	301.6	19.41	267	19.58	19.70	34.6	171,172	0.02%	大買/大賣/
2021/05/21	238	19.36	326.5	19.48	19.20	-88.5	168,330	-0.05%	大買/大賣/
2021/05/20	463.5	19.47	221	19.29	18.80	242.5	166,761	0.15%	大買/大賣/鉅額交易
2021/05/19	64	18.92	47	19.36	19.65	17	164,667	0.01%
2021/05/18	39	17.45	14	17.70	17.90	25	162,294	0.02%
2021/05/17	96.1	17.51	179	17.31	16.30	-82.9	163,142	-0.05%	大賣/
2021/05/14	22	18.12	6	18.59	17.95	16	160,995	0.01%
2021/05/13	20	17.72	22.1	17.49	17.75	-2.1	163,731	0.00%
2021/05/12	30.9	18.86	23	19.17	18.60	7.9	166,531	0.00%
2021/05/11	52.2	20.85	44	20.87	20.65	8.2	166,352	0.00%
2021/05/10	23	22.87	20	22.85	22.90	3	166,427	0.00%
2021/05/07	32	22.14	42.8	22.54	23.40	-10.8	166,980	-0.01%
2021/05/06	25	22.07	27.5	22.16	21.30	-2.5	166,794	0.00%
2021/05/05	47.5	23.81	73	23.29	23.50	-25.5	166,123	-0.02%
2021/05/04	62	24.01	27.1	24.12	23.65	34.9	166,468	0.02%
2021/05/03	98.4	26.46	52.6	26.51	26.25	45.8	166,838	0.03%
2021/04/29	649.2	29.26	212	29.29	29.15	437.2	165,710	0.26%	大買/大賣/鉅額交易
2021/04/28	134.4	27.95	197.6	28.38	28.85	-63.2	160,333	-0.04%	大買/大賣/
2021/04/27	370	25.50	358	25.99	26.25	12	154,945	0.01%	大買/大賣/
2021/04/26	219	24.29	279	24.12	24.20	-60	150,596	-0.04%	大買/大賣/
2021/04/23	236.1	23.52	241	23.41	23.95	-4.9	146,878	0.00%	大買/大賣/
2021/04/22	288.7	22.65	406.3	22.33	22.50	-117.6	140,627	-0.08%	大買/大賣/鉅額交易
2021/04/21	29	20.53	164	20.68	21.15	-135	131,819	-0.10%	大賣/鉅額交易
2021/04/20	59.5	18.84	112.6	18.94	19.25	-53.1	130,292	-0.04%	大賣/
2021/04/19	186	19.03	158	18.88	18.90	28	129,559	0.02%	大買/大賣/
2021/04/16	51.5	18.31	49	18.30	18.60	2.5	127,514	0.00%
2021/04/15	215	18.53	536.8	18.19	18.20	-321.8	126,478	-0.25%	大買/大賣/鉅額交易
2021/04/14	404	18.13	418	17.96	18.30	-14	124,728	-0.01%	大買/大賣/
2021/04/13	242	18.99	112.7	19.02	18.55	129.3	121,260	0.11%	大買/大賣/鉅額交易
2021/04/12	12.5	18.35	62.3	18.69	18.85	-49.8	115,421	-0.04%
2021/04/09	164.3	17.06	80.2	17.15	17.15	84.1	112,717	0.07%	大買/
2021/04/08	44	16.50	493.5	16.41	16.50	-449.5	110,854	-0.41%	大賣/鉅額交易
2021/04/07	320	16.04	501	16.09	16.40	-181	109,735	-0.16%	大買/大賣/鉅額交易
2021/04/06	170.3	15.93	212	15.84	15.65	-41.8	108,193	-0.04%	大買/大賣/
2021/04/01	683	15.49	169.5	15.56	15.70	513.5	107,678	0.48%	大買/大賣/鉅額交易
2021/03/31	129	15.76	655	15.56	15.40	-526	106,907	-0.49%	大買/大賣/鉅額交易
2021/03/30	782.5	15.26	182.1	15.50	15.65	600.4	105,416	0.57%	大買/大賣/鉅額交易
2021/03/29	38	14.31	889.3	14.42	15.15	-851.3	98,553	-0.86%	大賣/鉅額交易
2021/03/26	28	13.84	84	13.79	13.80	-56	95,196	-0.06%
2021/03/25	521	13.48	250	13.74	13.45	271	94,588	0.29%	大買/大賣/鉅額交易
2021/03/24	113	13.53	55.5	13.54	13.65	57.5	93,874	0.06%	大買/
2021/03/23	63	13.45	99.1	13.49	13.20	-36.1	92,716	-0.04%
2021/03/22	104	13.19	47	12.95	13.25	57	91,335	0.06%	大買/
2021/03/19	4	12.66	12	12.65	12.70	-8	91,556	-0.01%
2021/03/18	7	12.90	0	0.00	12.85	7	94,542	0.01%
2021/03/17	8	12.71	2	12.80	12.75	6	96,454	0.01%
2021/03/16	5	12.85	11	12.80	12.70	-6	99,621	-0.01%
2021/03/15	1	12.75	0	0.00	12.65	1	102,359	0.00%
2021/03/12	4	12.89	8	12.81	12.80	-4	104,727	0.00%
2021/03/11	20	12.86	89	12.91	12.85	-69	111,263	-0.06%
2021/03/10	7	12.58	17	12.55	12.60	-10	117,133	-0.01%
2021/03/09	35	12.21	67	12.22	12.35	-32	119,843	-0.03%
2021/03/08	11	12.38	11	12.43	12.20	0	123,503	0.00%
2021/03/05	24	12.33	16	12.33	12.25	8	128,008	0.01%
2021/03/04	46	12.63	11	12.66	12.60	35	129,789	0.03%
2021/03/03	62	12.69	16	12.73	12.90	46	129,956	0.04%
2021/03/02	43	13.08	46	13.08	12.65	-3	129,753	0.00%
2021/02/26	270.9	13.32	16	13.24	13.20	254.9	129,022	0.20%	大買/鉅額交易
2021/02/25	267	13.76	266.3	13.90	13.70	0.7	127,918	0.00%	大買/大賣/
2021/02/24	425	13.59	182	13.57	13.40	243	124,477	0.20%	大買/大賣/鉅額交易
2021/02/23	71	13.34	395	13.27	13.40	-324	121,039	-0.27%	大賣/鉅額交易
2021/02/22	263	13.14	148	13.27	13.25	115	120,120	0.10%	大買/大賣/鉅額交易
2021/02/19	297	13.01	25	13.12	13.00	272	118,117	0.23%	大買/鉅額交易
2021/02/18	28	12.64	37	12.66	12.75	-9	116,023	-0.01%
2021/02/17	20	12.83	142	12.85	12.75	-122	115,120	-0.11%	大賣/鉅額交易
2021/02/05	51	12.98	71	13.01	12.85	-20	114,076	-0.02%
2021/02/04	150	13.10	87	13.06	13.00	63	113,295	0.06%	大買/
2021/02/03	65	13.02	66	12.96	13.05	-1	110,178	0.00%
2021/02/02	3	12.65	10	12.40	12.40	-7	106,475	-0.01%
2021/02/01	6	12.32	17	12.34	12.30	-11	105,949	-0.01%
2021/01/29	36	12.13	20.6	12.11	12.10	15.4	107,088	0.01%
2021/01/28	7	11.77	6	11.69	11.85	1	106,842	0.00%
2021/01/27	5	12.19	1	12.15	12.10	4	107,419	0.00%
2021/01/26	63.1	12.66	27	12.72	12.45	36.1	107,066	0.03%
2021/01/25	13	12.60	2	12.60	12.60	11	105,774	0.01%
2021/01/22	6	12.33	37.2	12.25	12.40	-31.2	105,871	-0.03%
2021/01/21	0	12.40	64	12.22	12.20	-64	107,119	-0.06%
2021/01/20	17	12.26	13	12.55	11.95	4	107,216	0.00%
2021/01/19	4	12.58	37	12.47	12.40	-33	108,780	-0.03%
2021/01/18	107	12.05	105	12.25	12.10	2	112,161	0.00%	大買/大賣/
2021/01/15	92.4	12.70	21.6	12.46	12.35	70.8	111,455	0.06%
2021/01/14	9	12.80	82	12.68	12.70	-73	110,046	-0.07%
2021/01/13	189.2	12.86	68	12.67	12.60	121.2	109,478	0.11%	大買/鉅額交易
2021/01/12	90	12.39	187	12.47	12.10	-97	106,865	-0.09%	大賣/
2021/01/11	28	12.36	26	12.25	12.35	2	105,194	0.00%
2021/01/08	13	11.75	11	11.81	11.95	2	104,587	0.00%
2021/01/07	31.3	12.19	29	12.19	12.05	2.3	104,360	0.00%
2021/01/06	95	11.88	41	11.76	11.80	54	104,398	0.05%
2021/01/05	12	12.15	8	12.09	12.15	4	103,615	0.00%
2021/01/04	102	12.35	7	12.33	12.35	95	103,539	0.09%	大買/
2020/12/31	135	12.29	25.2	12.41	12.30	109.8	103,244	0.11%	大買/鉅額交易
2020/12/30	26	12.82	174	12.83	12.80	-148	102,074	-0.14%	大賣/鉅額交易
2020/12/29	82	13.38	55	13.28	13.25	27	101,536	0.03%
2020/12/28	13	13.08	240	13.04	13.15	-227	100,354	-0.23%	大賣/鉅額交易
2020/12/25	67	12.93	92	12.86	12.80	-25	98,475	-0.03%
2020/12/24	17	12.64	76	12.57	12.60	-59	97,383	-0.06%
2020/12/23	9	12.34	8	12.40	12.35	1	96,554	0.00%
2020/12/22	14	12.63	4	12.73	12.35	10	96,480	0.01%
2020/12/21	34	12.43	45	12.42	12.55	-11	95,975	-0.01%
2020/12/18	20	12.74	4.3	12.81	12.60	15.7	94,785	0.02%
2020/12/17	5	12.90	11	12.99	12.95	-6	94,170	-0.01%
2020/12/16	331	12.84	205	12.78	12.85	126	93,799	0.13%	大買/大賣/鉅額交易
2020/12/15	34	12.81	90	12.99	12.65	-56	92,965	-0.06%
2020/12/14	221	13.47	495	13.31	13.20	-274	91,334	-0.30%	大買/大賣/鉅額交易
2020/12/11	204	13.04	87	13.26	12.95	117	88,457	0.13%	大買/鉅額交易
2020/12/10	164.3	13.31	208	13.37	13.25	-43.7	86,829	-0.05%	大買/大賣/
2020/12/09	179	13.20	34	13.01	13.20	145	84,724	0.17%	大買/鉅額交易
2020/12/08	47.3	12.96	86	12.89	12.80	-38.7	87,771	-0.04%
2020/12/07	423.3	12.95	456	13.02	12.60	-32.8	89,206	-0.04%	大買/大賣/
2020/12/04	427	12.18	455.6	12.29	12.50	-28.6	83,370	-0.03%	大買/大賣/
2020/12/03	160.9	11.62	176	11.45	11.45	-15.1	77,395	-0.02%	大買/大賣/
2020/12/02	207	11.38	94	11.43	11.50	113	75,026	0.15%	大買/鉅額交易
2020/12/01	103	10.55	66	10.63	10.80	37	73,886	0.05%	大買/
2020/11/30	41	10.02	99	10.06	10.05	-58	72,835	-0.08%
2020/11/27	114	9.94	78	9.91	9.83	36	70,966	0.05%	大買/
2020/11/26	10	9.72	0	0.00	9.74	10	70,438	0.01%
2020/11/25	19	9.72	11	9.67	9.63	8	70,341	0.01%
2020/11/24	2	9.53	2	9.55	9.54	0	70,215	0.00%
2020/11/23	2	9.59	1.2	9.50	9.47	0.8	72,278	0.00%
2020/11/20	21	9.41	3	9.45	9.38	18	72,252	0.02%
2020/11/19	37.4	9.48	18	9.48	9.50	19.4	73,259	0.03%
2020/11/18	20	9.30	0.1	9.31	9.36	19.9	73,179	0.03%
2020/11/17	1	9.32	1	9.29	9.30	0	73,967	0.00%
2020/11/16	16	9.46	0	0.00	9.38	16	75,325	0.02%
2020/11/13	6	9.31	4	9.36	9.37	2	76,720	0.00%
2020/11/12	3	9.35	13	9.28	9.22	-10	77,574	-0.01%
2020/11/11	3	9.37	0	0.00	9.36	3	78,530	0.00%
2020/11/10	6.2	9.57	18	9.58	9.52	-11.8	80,040	-0.01%
2020/11/09	56	9.59	2	9.72	9.59	54	79,424	0.07%
2020/11/06	34	9.70	69	9.80	9.52	-35	79,035	-0.04%
2020/11/05	89	9.59	3	9.52	9.60	86	77,032	0.11%
2020/11/04	27	9.57	16	9.53	9.49	11	76,316	0.01%
2020/11/03	0	0.00	5	9.36	9.40	-5	75,541	-0.01%
2020/11/02	1	9.13	0	0.00	9.22	1	76,211	0.00%
2020/10/30	44	9.17	2.3	9.31	9.15	41.7	78,505	0.05%
2020/10/29	11	9.31	8	9.45	9.51	3	79,248	0.00%
2020/10/28	43	9.49	17	9.57	9.40	26	77,512	0.03%
2020/10/27	128	9.75	100	9.66	9.65	28	76,397	0.04%	大買/
2020/10/26	63	9.79	329	9.62	10.15	-266	73,390	-0.36%	大賣/鉅額交易
2020/10/23	14	9.24	691	9.21	9.28	-677	68,808	-0.98%	大賣/鉅額交易
2020/10/21	37	9.21	17	9.20	9.10	20	69,125	0.03%
2020/10/20	5	9.07	51	9.06	9.07	-46	69,427	-0.07%
2020/10/19	10	9.12	8	9.09	9.09	2	71,893	0.00%
2020/10/16	9	9.13	38	8.98	8.98	-29	73,994	-0.04%
2020/10/15	24	9.13	6	9.09	9.11	18	74,709	0.02%
2020/10/14	33	9.22	60	9.17	9.11	-27	74,511	-0.04%
2020/10/13	29	9.07	10	9.10	9.10	19	73,837	0.03%
2020/10/12	12	9.05	7	9.10	9.01	5	73,373	0.01%
2020/10/08	0	0.00	7	9.01	9.00	-7	72,880	-0.01%
2020/10/07	135	8.96	139	9.03	9.02	-4	72,659	-0.01%	大買/大賣/
2020/10/06	4	8.83	35	8.93	9.02	-31	72,111	-0.04%
2020/10/05	39	8.83	57	8.86	8.75	-18	71,536	-0.03%
2020/09/30	5	8.42	6	8.25	8.48	-1	70,465	0.00%
2020/09/29	0	0.00	39	8.27	8.27	-39	70,393	-0.06%
2020/09/28	0	0.00	11	8.25	8.22	-11	70,370	-0.02%
2020/09/25	10	8.09	62	8.10	8.13	-52	70,769	-0.07%
2020/09/24	148	8.58	48	8.51	8.40	100	70,084	0.14%	大買/
2020/09/23	67	8.99	0	0.00	8.90	67	69,144	0.10%
2020/09/22	40	9.01	39	8.94	9.01	1	68,795	0.00%
2020/09/21	24	9.04	12.3	9.16	9.02	11.7	68,398	0.02%
2020/09/18	20	9.00	26	9.04	9.04	-6	67,737	-0.01%
2020/09/17	43	9.00	72	9.06	9.04	-29	67,579	-0.04%
2020/09/16	69	8.93	67	8.96	8.89	2	67,249	0.00%
2020/09/15	28	9.13	53	9.10	9.05	-25	66,450	-0.04%
2020/09/14	268	9.21	2.2	9.22	9.16	265.9	65,823	0.40%	大買/鉅額交易
2020/09/11	151	9.71	231.3	9.65	9.37	-80.3	64,872	-0.12%	大買/大賣/
2020/09/10	40	9.53	76	9.62	9.69	-36	59,009	-0.06%
2020/09/09	12	8.73	20	8.79	8.81	-8	55,050	-0.01%
2020/09/08	7.4	8.70	115	8.77	8.73	-107.6	54,109	-0.20%	大賣/鉅額交易
2020/09/07	149	8.65	6	8.67	8.62	143	53,593	0.27%	大買/鉅額交易
2020/09/04	133	8.74	84	8.73	8.75	49	53,054	0.09%	大買/
2020/09/03	23	8.72	247	8.93	8.95	-224	50,714	-0.44%	大賣/鉅額交易
2020/09/02	15	8.23	0	0.00	8.26	15	47,165	0.03%
2020/09/01	6	8.22	53.1	8.15	8.22	-47.1	47,060	-0.10%
2020/08/31	13	8.07	139	8.16	8.04	-126	46,996	-0.27%	大賣/鉅額交易
2020/08/28	110	8.04	182	8.05	8.06	-72	46,982	-0.15%	大買/大賣/
2020/08/27	203	8.18	337	8.28	8.20	-134	47,495	-0.28%	大買/大賣/鉅額交易
2020/08/26	10	7.94	120	8.01	7.95	-110	44,841	-0.25%	大賣/鉅額交易
2020/08/25	201	7.99	125	8.20	7.92	76	44,419	0.17%	大買/大賣/
2020/08/24	286	7.84	2	7.82	7.83	284	43,148	0.66%	大買/鉅額交易
2020/08/21	53	7.90	125	8.03	7.86	-72	42,790	-0.17%	大賣/
2020/08/20	255	7.88	23	8.10	7.89	232	41,796	0.56%	大買/鉅額交易
2020/08/19	15	8.41	141	8.44	8.43	-126	40,109	-0.31%	大賣/鉅額交易
2020/08/18	174	8.37	41	8.35	8.20	133	38,429	0.35%	大買/鉅額交易
2020/08/17	71	8.15	16	8.27	8.20	55	37,205	0.15%
2020/08/14	11	8.00	94	8.11	8.30	-83	35,660	-0.23%
2020/08/13	0	0.00	10	7.71	7.65	-10	33,352	-0.03%
2020/08/11	12	7.71	3	7.65	7.66	9	33,033	0.03%
2020/08/10	8	7.73	352	7.70	7.71	-344	32,763	-1.05%	大賣/鉅額交易
2020/08/07	115	7.84	30	7.95	7.72	85	32,445	0.26%	大買/
2020/08/06	422	8.17	179	8.07	8.00	243	31,654	0.77%	大買/大賣/鉅額交易
2020/08/05	295	7.91	102	7.93	8.01	193	30,288	0.64%	大買/大賣/鉅額交易
2020/08/04	40	7.67	188	7.54	7.67	-148	27,915	-0.53%	大賣/鉅額交易
2020/08/03	10	6.96	3	7.00	6.98	7	25,929	0.03%
2020/07/31	59	7.08	61	6.95	6.92	-2	25,913	-0.01%
2020/07/30	1	7.02	228	6.81	7.03	-227	25,525	-0.89%	大賣/鉅額交易
2020/07/29	153	6.82	160	6.78	6.77	-7	25,209	-0.03%	大買/大賣/
2020/07/28	291	6.92	333	6.94	6.76	-42	25,165	-0.17%	大買/大賣/
2020/07/27	367	7.16	374	7.10	7.00	-7	24,787	-0.03%	大買/大賣/
2020/07/24	265	7.28	204	7.30	7.17	61	24,487	0.25%	大買/大賣/
2020/07/23	226	7.75	214	7.69	7.62	12	23,626	0.05%	大買/大賣/
2020/07/22	316	7.11	111	7.41	7.70	205	21,353	0.96%	大買/大賣/鉅額交易
2020/07/21	185	7.03	45	6.97	7.00	140	19,001	0.74%	大買/鉅額交易
2020/07/20	60	6.58	20	6.59	6.60	40	17,841	0.22%
2020/07/14	0	0.00	9	6.57	6.53	-9	20,709	-0.04%
2020/07/10	55	6.51	55	6.52	6.50	0	20,971	0.00%
2020/07/09	30	6.67	1	6.67	6.67	29	20,946	0.14%
2020/07/08	23	6.72	0	0.00	6.73	23	21,034	0.11%
2020/07/06	10	6.81	0	0.00	6.68	10	21,020	0.05%
2020/07/02	0	0.00	60	6.56	6.55	-60	20,708	-0.29%
2020/06/24	0	0.00	10	6.61	6.61	-10	21,797	-0.05%
2020/06/23	20	6.62	32	6.61	6.61	-12	21,947	-0.05%
2020/06/19	2	6.61	16	6.65	6.55	-14	22,019	-0.06%
2020/06/17	1	6.53	1	6.53	6.50	0	21,679	0.00%
2020/06/11	0	0.00	116	6.56	6.41	-116	22,477	-0.52%	大賣/鉅額交易
2020/06/10	4	6.63	10	6.65	6.60	-6	22,375	-0.03%
2020/06/09	31	6.51	0	0.00	6.50	31	22,356	0.14%
2020/06/08	10	6.54	0	0.00	6.51	10	22,518	0.04%
2020/06/05	15	6.36	3	6.40	6.44	12	22,099	0.05%
2020/06/04	102	6.40	12	6.34	6.29	90	21,715	0.41%	大買/
2020/06/03	80	6.40	0	0.00	6.44	80	21,271	0.38%
2020/06/01	1	5.99	0	0.00	6.00	1	20,022	0.00%
2020/05/28	150	6.08	200	6.06	5.94	-50	20,476	-0.24%	大買/大賣/
2020/05/27	0	0.00	5	5.97	5.98	-5	20,655	-0.02%
2020/05/25	1	5.86	0	0.00	5.87	1	21,087	0.00%
2020/05/21	0	0.00	2	6.02	6.01	-2	21,345	-0.01%
2020/05/19	0	0.00	2.7	6.02	6.02	-2.7	21,398	-0.01%
2020/05/15	50	6.01	7	6.00	6.00	43	21,490	0.20%
2020/05/13	0	0.00	30	6.18	6.17	-30	21,788	-0.14%
2020/05/11	0	0.00	46	6.32	6.30	-46	21,887	-0.21%
2020/05/08	1	6.29	0	0.00	6.29	1	21,617	0.00%
2020/05/06	0	0.00	9.1	6.17	6.17	-9.1	21,963	-0.04%
2020/05/05	0	0.00	1	6.22	6.21	-1	22,112	0.00%
2020/05/04	0	0.00	3	6.15	6.19	-3	22,477	-0.01%
2020/04/29	7	6.24	8	6.26	6.26	-1	23,607	0.00%
2020/04/28	0	0.00	5	6.23	6.20	-5	24,198	-0.02%
2020/04/23	0	0.00	10	6.11	6.09	-10	27,048	-0.04%
2020/04/22	0	0.00	1	6.10	6.08	-1	27,149	0.00%
2020/04/20	5	6.13	0	0.00	6.13	5	27,460	0.02%
2020/04/17	2	6.55	60	6.25	6.20	-58	28,226	-0.21%
2020/04/16	50	6.19	0	0.00	6.21	50	25,867	0.19%
2020/04/15	12	6.27	0	0.00	6.28	12	25,942	0.05%
2020/04/14	101	6.10	0	0.00	6.12	101	26,088	0.39%	大買/鉅額交易
2020/04/13	10	6.00	10	6.00	5.98	0	26,223	0.00%
2020/04/08	11	5.80	6	5.72	5.80	5	26,770	0.02%
2020/04/07	0	0.00	11	5.67	5.67	-11	26,755	-0.04%
2020/04/06	38	5.78	0	0.00	5.64	38	26,630	0.14%
2020/04/01	15	5.68	114	5.56	5.68	-99	26,499	-0.37%	大賣/
2020/03/31	1	5.20	1	5.29	5.18	0	25,958	0.00%
2020/03/30	1	5.24	0	0.00	5.23	1	26,992	0.00%
2020/03/27	4	5.34	274	5.40	5.31	-270	27,042	-1.00%	大賣/鉅額交易
2020/03/26	11	5.25	0	0.00	5.26	11	27,026	0.04%
2020/03/25	241	5.19	20	5.23	5.25	221	27,403	0.81%	大買/鉅額交易
2020/03/24	36	5.03	0	0.00	4.94	36	28,221	0.13%
2020/03/23	10	4.90	2	4.83	4.86	8	28,658	0.03%
2020/03/20	60	5.10	10	5.10	5.10	50	29,560	0.17%
2020/03/19	10	5.06	84	4.85	4.66	-74	30,898	-0.24%
2020/03/18	22	5.27	28	5.26	5.17	-6	31,962	-0.02%
2020/03/17	68	5.35	66	5.37	5.29	2	32,560	0.01%
2020/03/16	60	5.52	60	5.92	5.49	0	33,784	0.00%
2020/03/13	60	5.52	2	5.57	5.86	58	36,065	0.16%
2020/03/09	32	6.85	0	0.00	6.75	32	36,532	0.09%
2020/03/06	50	6.95	0	0.00	6.98	50	36,555	0.14%
2020/03/05	0	0.00	11	7.08	7.05	-11	37,061	-0.03%
2020/03/04	0	0.00	1	7.01	7.03	-1	37,764	0.00%
2020/03/03	12	6.96	21	6.99	6.94	-9	37,815	-0.02%
2020/03/02	10	6.44	0	0.00	6.72	10	38,050	0.03%
2020/02/27	37	6.61	10	6.75	6.59	27	37,861	0.07%
2020/02/26	1	6.88	1	6.94	6.88	0	37,698	0.00%
2020/02/25	4	6.93	0	0.00	6.97	4	37,531	0.01%
2020/02/20	2	7.16	0	0.00	7.15	2	37,152	0.01%
2020/02/19	0	7.16	0	0.00	7.20	0	37,098	0.00%
2020/02/18	10	7.20	0	0.00	7.15	10	37,130	0.03%
2020/02/17	21	7.14	1	7.05	7.05	20	37,072	0.05%
2020/02/14	26	7.23	0	0.00	7.20	26	36,933	0.07%
2020/02/13	0	0.00	5	7.46	7.31	-5	36,743	-0.01%
2020/02/12	0	0.00	15	7.48	7.48	-15	36,705	-0.04%
2020/02/11	30	7.50	3	7.51	7.48	27	36,739	0.07%
2020/02/10	10	7.51	0	0.00	7.50	10	36,769	0.03%
2020/02/07	5	7.55	10	7.60	7.51	-5	36,677	-0.01%
2020/02/06	10	7.71	0	0.00	7.69	10	36,776	0.03%
2020/02/05	0	0.00	10	7.72	7.59	-10	37,075	-0.03%
2020/02/04	5	7.69	4	7.74	7.64	1	36,723	0.00%
2020/02/03	62	7.62	38	7.54	7.62	24	36,309	0.07%
2020/01/31	1	7.45	51	7.55	7.50	-50	35,306	-0.14%
2020/01/30	2	7.65	0	0.00	7.55	2	34,571	0.01%
2020/01/20	4	8.45	128	8.50	8.38	-124	33,423	-0.37%	大賣/鉅額交易
2020/01/17	2	8.15	2	8.13	8.18	0	31,390	0.00%
2020/01/16	6	8.11	0	0.00	8.11	6	31,126	0.02%
2020/01/14	0	0.00	26.6	8.15	8.12	-26.6	30,873	-0.09%
2020/01/13	0	0.00	24	8.12	8.14	-24	30,454	-0.08%
2020/01/10	0	0.00	5	7.86	7.85	-5	29,976	-0.02%
2020/01/09	5	7.88	0	0.00	7.77	5	29,873	0.02%
2020/01/08	0	0.00	2	7.85	7.81	-2	29,742	-0.01%
2020/01/07	3	7.88	0	0.00	7.84	3	29,419	0.01%
2020/01/06	10	7.80	0	0.00	7.80	10	29,317	0.03%
2020/01/03	7	8.04	30	7.94	8.01	-23	29,171	-0.08%
2020/01/02	30	8.10	35	8.10	8.09	-5	28,748	-0.02%
2019/12/31	15	8.13	4	8.11	8.09	11	28,571	0.04%
2019/12/27	0	0.00	305	8.11	8.09	-305	28,294	-1.08%	大賣/鉅額交易
2019/12/26	252	8.10	0	0.00	8.06	252	28,025	0.90%	大買/鉅額交易
2019/12/25	16	8.15	10	8.19	8.09	6	27,904	0.02%
2019/12/23	0	0.00	22	8.01	7.96	-22	27,090	-0.08%
2019/12/20	16	8.01	3	7.95	7.95	13	27,025	0.05%
2019/12/19	8	7.96	46	7.86	7.85	-38	26,617	-0.14%
2019/12/18	3	8.17	6	8.15	8.10	-3	25,626	-0.01%
2019/12/17	20	8.08	5	8.05	8.07	15	25,955	0.06%
2019/12/16	137	8.21	52	8.16	8.21	85	25,081	0.34%	大買/
2019/12/13	3	7.82	8	7.75	7.97	-5	23,446	-0.02%
2019/12/12	31	7.69	42	7.65	7.69	-11	21,940	-0.05%
2019/12/11	57	7.70	34	7.67	7.67	23	21,286	0.11%
2019/12/10	62	7.49	58	7.55	7.61	4	19,895	0.02%
2019/12/09	71	7.01	38	7.00	7.00	33	17,308	0.19%
2019/12/05	1	6.75	3	6.73	6.71	-2	15,974	-0.01%
2019/12/02	12	6.91	10	6.78	6.75	2	16,617	0.01%
2019/11/29	0	0.00	12	6.81	6.87	-12	16,172	-0.07%
2019/11/28	10	6.73	4	6.72	6.71	6	15,527	0.04%
2019/11/27	3	6.69	6	6.66	6.69	-3	15,853	-0.02%
2019/11/26	45	6.60	0	0.00	6.52	45	15,658	0.29%
2019/11/21	2	6.42	0	0.00	6.42	2	17,061	0.01%
2019/11/19	1	6.53	0	0.00	6.47	1	17,520	0.01%
2019/11/13	5	6.40	5	6.41	6.39	0	18,322	0.00%
2019/11/12	0	0.00	8	6.47	6.46	-8	18,273	-0.04%
2019/11/11	4	6.50	0	0.00	6.47	4	18,280	0.02%
2019/11/08	0	0.00	2	6.74	6.67	-2	18,110	-0.01%
2019/11/04	0	0.00	4	6.60	6.73	-4	18,606	-0.02%
2019/10/30	1	6.57	0	0.00	6.54	1	18,554	0.01%
2019/10/28	2	6.56	15	6.56	6.54	-13	18,937	-0.07%
2019/10/25	10	6.56	3.1	6.57	6.56	6.9	19,303	0.04%
2019/10/24	10	6.59	0	0.00	6.59	10	19,556	0.05%
2019/10/18	5	6.50	4	6.63	6.63	1	19,439	0.01%
2019/10/15	4	6.46	0	0.00	6.46	4	19,542	0.02%
2019/10/04	5	6.47	0	0.00	6.48	5	19,232	0.03%
2019/10/02	0	0.00	2	6.40	6.39	-2	19,195	-0.01%
2019/09/27	7	6.48	0	0.00	6.40	7	19,316	0.04%
2019/09/25	13	6.70	0	0.00	6.69	13	19,030	0.07%
2019/09/24	0.7	6.81	5	6.85	6.81	-4.3	18,963	-0.02%
2019/09/23	15	6.87	0	0.00	6.87	15	18,918	0.08%
2019/09/20	46	6.95	45	7.04	6.93	1	18,837	0.01%
2019/09/19	7	6.72	0	0.00	6.76	7	17,876	0.04%
2019/09/18	0.9	6.80	27	6.85	6.82	-26.1	18,329	-0.14%
2019/09/17	1	6.93	0	0.00	6.85	1	19,106	0.01%
2019/09/16	14	6.93	9.1	6.91	6.90	4.9	19,678	0.02%
2019/09/12	3	6.86	15	6.86	6.87	-12	19,583	-0.06%
2019/09/11	0	0.00	10	6.86	6.86	-10	19,568	-0.05%
2019/09/10	1.9	6.76	15	6.80	6.80	-13.2	19,464	-0.07%
2019/09/09	10	6.89	0.6	6.85	6.87	9.4	19,204	0.05%
2019/09/05	2	6.86	164	6.86	6.84	-162	18,892	-0.86%	大賣/鉅額交易
2019/09/04	10	6.90	0	0.00	6.87	10	18,593	0.05%
2019/09/03	0	0.00	19	6.71	6.70	-19	18,201	-0.10%
2019/08/30	12	6.72	20	6.77	6.70	-8	18,010	-0.04%
2019/08/29	43	6.61	0	0.00	6.64	43	17,498	0.25%
2019/08/28	7	6.46	1	6.48	6.47	6	17,109	0.04%
2019/08/26	37	6.51	16	6.61	6.63	21	16,624	0.13%
2019/08/23	0	0.00	12	6.35	6.34	-12	15,532	-0.08%
2019/08/22	8	6.14	0	0.00	6.14	8	15,156	0.05%
2019/08/21	17.6	6.22	0	0.00	6.22	17.6	15,165	0.12%
2019/08/19	15	6.26	0	0.00	6.22	15	15,039	0.10%
2019/08/15	3	5.90	2	5.82	5.88	1	14,517	0.01%
2019/08/14	11	6.07	3	5.99	5.98	8	14,555	0.05%
2019/08/13	0	0.00	7	5.98	6.01	-7	14,566	-0.05%
2019/08/12	15	6.15	15	6.11	6.08	0	14,659	0.00%
2019/08/08	27	6.23	5	6.33	6.32	22	14,633	0.15%
2019/08/07	11	5.94	0	0.00	5.77	11	13,978	0.08%
2019/08/06	0	0.00	12	5.73	5.87	-12	14,341	-0.08%
2019/08/05	22	6.04	0	0.00	5.99	22	14,338	0.15%
2019/08/02	9	6.46	0	0.00	6.31	9	14,207	0.06%
2019/08/01	55	6.54	2	6.57	6.54	53	14,196	0.37%
2019/07/31	2	6.64	0	0.00	6.64	2	14,184	0.01%
2019/07/30	105	6.67	10	6.62	6.61	95	14,176	0.67%	大買/
2019/07/29	10	6.93	114	6.84	6.95	-104	14,538	-0.72%	大賣/鉅額交易
2019/07/26	3	6.86	21	6.87	6.80	-18	14,257	-0.13%
2019/07/25	10	6.94	0	0.00	6.91	10	14,062	0.07%
2019/07/24	21	6.97	13	6.99	6.96	8	14,087	0.06%
2019/07/23	0	0.00	5	6.90	6.92	-5	14,179	-0.04%
2019/07/19	0	0.00	5	6.92	6.89	-5	14,872	-0.03%
2019/07/18	12	6.92	0	0.00	6.88	12	15,365	0.08%
2019/07/17	36	6.98	30	7.09	7.06	6	15,473	0.04%
2019/07/16	0	0.00	6	6.88	6.86	-6	15,240	-0.04%
2019/07/15	0.4	6.75	3	6.80	6.79	-2.6	15,370	-0.02%
2019/07/12	2	6.92	1	6.87	6.83	1	16,124	0.01%
2019/07/11	5	6.87	0	0.00	6.90	5	16,874	0.03%
2019/07/10	0	0.00	1	6.75	6.73	-1	18,928	-0.01%
2019/07/09	0	0.00	9	6.72	6.72	-9	20,312	-0.04%
2019/07/05	11	6.79	20	6.80	6.80	-9	21,866	-0.04%
2019/07/04	4	6.66	5.6	6.67	6.67	-1.6	22,271	-0.01%
2019/07/03	0	0.00	1	6.61	6.65	-1	23,432	0.00%
2019/07/02	0	0.00	3	6.62	6.62	-3	23,905	-0.01%
2019/07/01	10	6.65	0	0.00	6.65	10	24,321	0.04%
2019/06/28	2	6.67	0	0.00	6.60	2	24,220	0.01%
2019/06/27	16	6.65	0	0.00	6.65	16	24,175	0.07%
2019/06/26	3	6.57	0	0.00	6.58	3	24,048	0.01%
2019/06/25	0	0.00	5	6.64	6.52	-5	24,253	-0.02%
2019/06/24	19	6.64	2	6.56	6.56	17	23,653	0.07%
2019/06/21	7	6.74	0	0.00	6.69	7	22,892	0.03%
2019/06/18	10	6.72	0.2	6.68	6.69	9.8	22,123	0.04%
2019/06/17	0	0.00	10	6.78	6.71	-10	22,057	-0.05%
2019/06/14	0	0.00	8	6.82	6.79	-8	22,010	-0.04%
2019/06/12	0	0.00	6	6.91	6.84	-6	21,930	-0.03%
2019/06/11	5	6.87	0	0.00	6.87	5	21,971	0.02%
2019/06/03	0	0.00	6	6.90	6.90	-6	21,823	-0.03%
2019/05/31	2	6.96	0	0.00	6.96	2	21,860	0.01%
2019/05/30	5	6.84	0	0.00	6.90	5	21,795	0.02%
2019/05/29	6	6.79	1	6.70	6.82	5	21,741	0.02%
2019/05/28	2	6.82	0	0.00	6.70	2	21,749	0.01%
2019/05/27	5	6.84	1	6.85	6.81	4	21,716	0.02%
2019/05/21	13	6.87	36	6.75	6.87	-23	21,603	-0.11%
2019/05/20	0	0.00	6	6.90	6.82	-6	21,421	-0.03%
2019/05/17	0	0.00	35	6.95	6.86	-35	21,277	-0.16%
2019/05/16	11	6.91	1	7.00	6.90	10	21,168	0.05%
2019/05/15	6	7.11	6	7.14	7.08	0	20,990	0.00%
2019/05/14	10	6.97	10	7.13	7.07	0	20,775	0.00%
2019/05/10	4	7.08	3	7.07	7.06	1	20,230	0.00%
2019/05/09	10	7.08	0	0.00	7.06	10	20,315	0.05%
2019/05/08	4	7.23	30	7.20	7.24	-26	20,130	-0.13%
2019/05/07	3	7.41	3	7.44	7.37	0	20,084	0.00%
2019/05/06	20	7.40	8	7.37	7.33	12	20,029	0.06%
2019/05/03	7	7.98	150	7.96	7.89	-143	19,421	-0.74%	大賣/鉅額交易
2019/05/02	0	0.00	5	8.05	7.95	-5	19,321	-0.03%
2019/04/30	60	8.02	3	7.97	7.99	57	19,213	0.30%
2019/04/29	9	8.00	0	0.00	7.94	9	19,116	0.05%
2019/04/25	0	0.00	13	8.18	8.17	-13	18,673	-0.07%
2019/04/24	68	8.23	10	8.24	8.10	58	18,141	0.32%
2019/04/23	23	8.05	33	8.01	8.07	-10	17,628	-0.06%
2019/04/22	20	8.15	23	8.21	8.11	-3	17,296	-0.02%
2019/04/19	16	8.14	2	8.15	8.22	14	16,989	0.08%
2019/04/18	76	8.18	122	8.08	8.08	-46	16,761	-0.27%	大賣/
2019/04/17	28	8.34	253	8.32	8.36	-225	16,042	-1.40%	大賣/鉅額交易
2019/04/16	166	8.60	42	8.30	8.22	124	15,284	0.81%	大買/鉅額交易
2019/04/15	37	7.92	38	7.96	8.30	-1	13,253	-0.01%
2019/04/12	297	7.61	42	7.47	7.55	255	11,916	2.14%	大買/鉅額交易
2019/04/11	9	7.22	0	0.00	7.18	9	10,861	0.08%
2019/04/10	43	7.27	20	7.27	7.25	23	10,400	0.22%
2019/04/09	28	7.24	5	7.19	7.19	23	9,776	0.24%
2019/04/08	0	0.00	14	6.88	6.98	-14	8,706	-0.16%
2019/04/03	2	6.67	0	0.00	6.63	2	8,321	0.02%
2019/03/28	7	6.80	3	6.77	6.77	4	8,454	0.05%
2019/03/27	5	6.97	6	6.97	6.97	-1	8,275	-0.01%
2019/03/26	3	6.99	0	0.00	6.99	3	8,348	0.04%
2019/03/25	0	0.00	4	6.90	6.93	-4	8,331	-0.05%
2019/03/21	4	6.92	1	6.91	6.91	3	8,375	0.04%
2019/03/19	0	0.00	10	6.99	6.92	-10	8,461	-0.12%
2019/03/18	10	6.90	0	0.00	6.90	10	8,487	0.12%
2019/03/13	0	0.00	10	6.98	6.98	-10	8,621	-0.12%
2019/03/06	1	7.07	0	0.00	7.04	1	9,016	0.01%
2019/02/27	2	7.02	2	7.03	7.09	0	9,228	0.00%
2019/02/22	0	0.00	1	6.98	6.95	-1	9,324	-0.01%
2019/02/21	2	6.98	0	0.00	6.94	2	9,283	0.02%
2019/02/19	1	6.77	0	0.00	6.76	1	9,192	0.01%
2019/02/18	1	6.75	10	6.77	6.76	-9	9,273	-0.10%
2019/02/15	10	6.75	0	0.00	6.71	10	9,337	0.11%
2019/02/14	2	6.83	0	0.00	6.80	2	9,319	0.02%
2019/02/13	0	0.00	69	6.80	6.81	-69	9,327	-0.74%
2019/02/12	5	6.75	100	6.80	6.76	-95	9,323	-1.02%
2019/01/30	0.4	6.83	37	7.01	6.85	-36.6	9,401	-0.39%
2019/01/25	0	0.00	6	7.09	7.08	-6	9,160	-0.07%
2019/01/24	6	7.06	0	0.00	7.06	6	9,162	0.07%
2019/01/21	0	0.00	60	7.06	7.05	-60	9,292	-0.65%
2019/01/11	0	0.00	3	6.87	6.89	-3	10,232	-0.03%
2019/01/10	0	0.00	13	6.90	6.92	-13	10,222	-0.13%
2019/01/09	0	0.00	7.5	7.01	7.04	-7.5	10,246	-0.07%
2019/01/07	2	7.15	0	0.00	7.09	2	10,323	0.02%
2019/01/04	60	7.04	0	0.00	7.09	60	10,436	0.57%
2019/01/03	0	0.00	240	7.06	7.05	-240	10,897	-2.20%	大賣/鉅額交易
2018/12/27	240	6.91	0	0.00	6.89	240	11,033	2.18%	大買/鉅額交易
2018/12/24	0	0.00	2	6.67	6.69	-2	11,319	-0.02%
2018/12/22	3	6.73	0	0.00	6.73	3	11,196	0.03%
2018/12/21	0	0.00	3	6.74	6.80	-3	11,297	-0.03%
2018/12/20	0	0.00	1	6.96	6.87	-1	11,011	-0.01%
2018/12/19	5	6.99	0	0.00	7.00	5	10,936	0.05%
2018/12/11	0	0.00	0.7	7.07	7.11	-0.7	10,949	-0.01%
2018/12/07	10	7.30	0	0.00	7.30	10	10,875	0.09%
2018/11/30	10	7.46	0	0.00	7.46	10	11,793	0.08%
2018/11/28	10	7.38	10	7.43	7.40	0	11,550	0.00%
2018/11/27	3	7.43	13	7.42	7.45	-10	11,455	-0.09%
2018/11/26	0	0.00	7	7.38	7.40	-7	11,374	-0.06%
2018/11/23	7	7.37	0	0.00	7.34	7	11,474	0.06%
2018/11/21	8	7.25	6	7.23	7.24	2	11,270	0.02%
2018/11/20	6	7.13	0	0.00	7.13	6	11,140	0.05%
2018/11/19	0	0.00	51	7.17	7.15	-51	11,173	-0.46%
2018/11/16	8	7.15	0	0.00	7.15	8	11,202	0.07%
2018/11/15	6	7.06	6	7.10	7.10	0	11,186	0.00%
2018/11/14	11	7.10	0	0.00	7.10	11	11,202	0.10%
2018/11/13	0	0.00	10	7.01	7.09	-10	11,245	-0.09%
2018/11/12	0	0.00	5	7.09	7.09	-5	11,287	-0.04%
2018/11/09	2	7.06	0	0.00	7.07	2	11,447	0.02%
2018/11/08	18	7.14	0	0.00	7.13	18	11,687	0.15%
2018/11/07	0	0.00	6	7.05	7.04	-6	11,643	-0.05%
2018/11/06	6	6.95	2	7.00	6.95	4	11,855	0.03%
2018/11/02	0	0.00	2	7.00	6.99	-2	12,339	-0.02%
2018/11/01	0	0.00	8	6.91	6.92	-8	12,480	-0.06%
2018/10/31	8	6.76	0	0.00	6.80	8	12,840	0.06%
2018/10/30	0.4	6.62	0	0.00	6.63	0.4	13,144	0.00%
2018/10/29	0	0.00	8	6.65	6.61	-8	13,195	-0.06%
2018/10/26	2	6.70	49	6.68	6.55	-47	13,196	-0.36%
2018/10/25	40	6.64	40	6.61	6.60	0	13,221	0.00%
2018/10/24	40	7.06	30	6.95	6.95	10	13,173	0.08%
2018/10/23	0	0.00	2	7.02	7.08	-2	13,239	-0.02%
2018/10/18	0	0.00	5	7.10	7.05	-5	13,046	-0.04%
2018/10/17	42	7.12	2	7.13	7.10	40	13,119	0.30%
2018/10/12	4	6.88	0	0.00	7.00	4	13,076	0.03%
2018/10/11	4	6.74	5	6.65	6.61	-1	12,800	-0.01%
2018/10/05	3	7.17	0	0.00	7.15	3	12,104	0.02%
2018/10/04	1	7.15	0	0.00	7.23	1	11,939	0.01%
2018/10/03	100	7.13	0	0.00	7.13	100	11,871	0.84%
2018/09/27	3	7.54	0	0.00	7.52	3	12,216	0.02%
2018/09/25	1	7.52	0	0.00	7.51	1	12,652	0.01%
2018/09/21	1	7.38	0	0.00	7.45	1	12,756	0.01%
2018/09/20	2	7.52	0	0.00	7.39	2	12,786	0.02%
2018/09/19	1	7.58	4	7.59	7.55	-3	12,888	-0.02%
2018/09/18	3	7.63	0	0.00	7.55	3	12,984	0.02%
2018/09/17	1	7.87	0	0.00	7.77	1	12,986	0.01%
2018/09/12	10	7.75	0	0.00	7.83	10	13,476	0.07%
2018/09/11	11	7.92	1	7.60	7.89	10	13,576	0.07%
2018/09/10	8	7.43	0	0.00	7.28	8	13,606	0.06%
2018/09/07	3	8.01	0	0.00	7.93	3	14,714	0.02%
2018/09/06	1	8.12	0	0.00	8.11	1	14,729	0.01%
2018/09/05	0	0.00	5	8.20	8.20	-5	14,781	-0.03%
2018/09/03	1	8.18	0	0.00	8.18	1	15,074	0.01%
2018/08/31	6	8.20	0	0.00	8.21	6	15,494	0.04%
2018/08/29	2	8.21	0	0.00	8.19	2	16,757	0.01%
2018/08/24	4	8.16	0	0.00	8.15	4	17,525	0.02%
2018/08/23	5	8.20	0	0.00	8.20	5	17,666	0.03%
2018/08/21	2	8.12	0	0.00	8.17	2	18,129	0.01%
2018/08/16	0	0.00	30	8.12	8.13	-30	18,692	-0.16%
2018/08/15	3	8.27	0	0.00	8.25	3	19,092	0.02%
2018/08/14	0	0.00	2	8.48	8.53	-2	18,960	-0.01%
2018/08/13	52	8.42	0	0.00	8.45	52	19,240	0.27%
2018/08/09	5	8.95	0	0.00	8.91	5	19,047	0.03%
2018/08/08	5	9.30	0	0.00	9.20	5	18,889	0.03%
2018/08/07	0	0.00	6	9.21	9.24	-6	18,865	-0.03%
2018/08/06	49	9.05	25	9.03	9.03	24	18,707	0.13%
2018/08/03	2	8.80	2	8.79	8.84	0	18,590	0.00%
2018/08/02	25	8.81	0	0.00	8.76	25	18,728	0.13%
2018/08/01	2	8.93	0	0.00	8.95	2	19,057	0.01%
2018/07/31	7	8.83	1	8.89	8.93	6	19,623	0.03%
2018/07/30	0	0.00	7.4	8.87	8.80	-7.4	19,531	-0.04%
2018/07/26	20	8.69	59.5	8.70	8.64	-39.5	19,405	-0.20%
2018/07/24	1	8.67	0	0.00	8.62	1	19,513	0.01%
2018/07/23	160	8.69	0	0.00	8.66	160	19,652	0.81%	大買/鉅額交易
2018/07/20	2	8.58	0	0.00	8.64	2	19,833	0.01%
2018/07/19	1	8.56	1	8.61	8.58	0	20,017	0.00%
2018/07/18	0.1	8.63	3	8.65	8.65	-2.9	20,852	-0.01%
2018/07/17	2	8.68	20	8.70	8.71	-18	21,188	-0.08%
2018/07/16	18	8.68	0	0.00	8.66	18	21,358	0.08%
2018/07/13	1	8.77	175	8.70	8.70	-174	21,640	-0.80%	大賣/鉅額交易
2018/07/11	0	0.00	10	8.68	8.64	-10	22,267	-0.04%
2018/07/10	3	8.81	20	8.80	8.72	-17	22,788	-0.07%
2018/07/09	50	8.62	51	8.93	8.90	-1	22,913	0.00%
2018/07/05	73	8.54	170	8.51	8.35	-97	22,983	-0.42%	大賣/
2018/07/04	55	9.03	60	8.99	8.95	-5	23,252	-0.02%
2018/07/03	75	9.04	0	0.00	8.95	75	23,874	0.31%
2018/07/02	20	9.26	20	9.17	9.15	0	23,928	0.00%
2018/06/29	0	0.00	0.1	9.06	9.11	-0.1	23,806	0.00%
2018/06/28	10	9.05	74	9.04	9.00	-64	23,748	-0.27%
2018/06/26	10	9.24	44	9.20	9.22	-34	23,587	-0.14%
2018/06/22	0	0.00	26	9.46	9.33	-26	23,784	-0.11%
2018/06/21	10	9.72	0	0.00	9.69	10	23,659	0.04%
2018/06/20	60	9.83	40	9.75	9.75	20	23,820	0.08%
2018/06/19	137	9.86	32	9.86	9.81	105	23,979	0.44%	大買/鉅額交易
2018/06/15	68	9.93	112	9.89	9.80	-44	23,618	-0.19%	大賣/
2018/06/14	41	9.76	20	9.70	9.67	21	22,852	0.09%
2018/06/13	0	0.00	5	9.73	9.69	-5	23,541	-0.02%
2018/06/12	11	9.75	5	9.74	9.73	6	24,042	0.02%
2018/06/11	1	9.72	20	9.72	9.72	-19	25,466	-0.07%
2018/06/08	25	9.81	125	9.74	9.65	-100	25,771	-0.39%	大賣/
2018/06/07	37	9.81	60.5	9.69	9.63	-23.5	25,368	-0.09%
2018/06/06	149	9.93	5	9.88	9.80	144	24,828	0.58%	大買/鉅額交易
2018/06/05	65	9.61	46.8	9.61	9.73	18.2	24,236	0.08%
2018/06/04	54	9.50	121	9.46	9.50	-67	24,143	-0.28%	大賣/
2018/06/01	11	9.38	80	9.39	9.33	-69	23,931	-0.29%
2018/05/31	2	9.33	0	0.00	9.33	2	23,889	0.01%
2018/05/30	0	0.00	23	9.21	9.23	-23	23,776	-0.10%
2018/05/29	15	9.39	1	9.40	9.41	14	23,576	0.06%
2018/05/28	73	9.23	15	9.14	9.31	58	23,418	0.25%
2018/05/25	2	9.05	0	0.00	9.04	2	22,963	0.01%
2018/05/24	69	8.92	0	0.00	8.92	69	22,904	0.30%
2018/05/23	87	9.02	2	9.01	8.96	85	23,005	0.37%
2018/05/22	0	0.00	3	8.83	8.80	-3	22,527	-0.01%
2018/05/21	30	8.80	200	8.77	8.77	-170	22,669	-0.75%	大賣/鉅額交易
2018/05/18	0	0.00	2	8.67	8.66	-2	22,566	-0.01%
2018/05/17	0	0.00	5	8.66	8.64	-5	22,655	-0.02%
2018/05/15	120	8.69	122	8.76	8.67	-2	23,104	-0.01%	大買/大賣/
2018/05/14	180	8.65	57	8.61	8.60	123	23,887	0.51%	大買/鉅額交易
2018/05/11	4	8.79	190	8.76	8.76	-186	24,032	-0.77%	大賣/鉅額交易
2018/05/10	1	8.65	12	8.55	8.51	-11	24,054	-0.05%
2018/05/09	197	8.75	0	0.00	8.64	197	24,470	0.81%	大買/鉅額交易
2018/05/08	105	8.36	113.6	8.80	8.75	-8.6	24,343	-0.04%	大買/大賣/
2018/05/03	0	0.00	2	8.15	8.15	-2	25,350	-0.01%
2018/04/27	65	8.05	0	0.00	8.05	65	26,331	0.25%
2018/04/26	8	8.16	5	8.12	8.00	3	26,628	0.01%
2018/04/25	2	8.21	0	0.00	8.20	2	26,705	0.01%
2018/04/24	63	8.09	16	8.01	8.06	47	27,133	0.17%
2018/04/23	6	8.55	20	8.72	8.50	-14	27,430	-0.05%
2018/04/20	1	8.92	0	0.00	8.89	1	28,931	0.00%
2018/04/19	5	8.94	0	0.00	9.04	5	28,878	0.02%
2018/04/18	17	8.87	0	0.00	8.84	17	28,886	0.06%
2018/04/17	13	8.76	0.1	8.80	8.80	12.9	28,693	0.04%
2018/04/16	13	8.86	58	8.88	8.75	-45	28,441	-0.16%
2018/04/13	68	9.12	56	9.06	9.05	12	28,272	0.04%
2018/04/12	4	9.30	0	0.00	9.20	4	28,053	0.01%
2018/04/11	100	9.30	0	0.00	9.35	100	27,954	0.36%
2018/04/10	33	9.21	1	9.20	9.22	32	28,046	0.11%
2018/04/09	38	9.50	0	0.00	9.46	38	27,708	0.14%
2018/04/02	5	10.05	0	0.00	10.05	5	26,887	0.02%
2018/03/30	0	0.00	30	10.10	10.15	-30	27,140	-0.11%
2018/03/28	25	10.05	0	0.00	10.05	25	27,285	0.09%
2018/03/27	5	10.30	25	10.35	10.20	-20	27,469	-0.07%
2018/03/26	91	10.15	1	10.20	10.15	90	27,358	0.33%
2018/03/23	5	10.10	0	0.00	10.10	5	27,298	0.02%
2018/03/22	5	10.30	0	0.00	10.30	5	27,279	0.02%
2018/03/20	50	10.43	91	10.40	10.35	-41	27,130	-0.15%
2018/03/19	101	10.35	50	10.39	10.35	51	26,791	0.19%	大買/
2018/03/16	60	10.64	52	10.54	10.60	8	26,265	0.03%
2018/03/15	212	10.30	112	10.28	10.60	100	25,961	0.39%	大買/大賣/
2018/03/14	110	10.00	10	10.15	10.15	100	24,901	0.40%	大買/
2018/03/12	1	9.89	1	9.88	9.88	0	26,392	0.00%
2018/03/09	10	9.89	0	0.00	9.91	10	26,654	0.04%
2018/03/08	10	10.10	50	10.09	10.05	-40	26,697	-0.15%
2018/03/07	0	0.00	10	9.92	9.87	-10	26,649	-0.04%
2018/03/06	11	9.93	20	9.93	9.88	-9	27,383	-0.03%
2018/03/02	40	9.94	0	0.00	9.94	40	29,154	0.14%
2018/03/01	2	9.95	0	0.00	10.00	2	29,672	0.01%
2018/02/27	0	0.00	1	10.00	10.05	-1	29,812	0.00%
2018/02/23	10.4	10.00	0.3	10.00	10.00	10.1	30,385	0.03%
2018/02/21	1	10.10	17	10.10	10.10	-16	31,707	-0.05%
2018/02/09	0	0.00	3	9.70	9.87	-3	34,076	-0.01%
2018/02/08	48	9.99	0	0.00	9.95	48	34,785	0.14%
2018/02/07	12	10.08	0.2	9.87	9.87	11.8	34,968	0.03%
2018/02/06	0	0.00	21	9.79	9.62	-21	35,483	-0.06%
2018/02/05	0.4	10.35	2	10.30	10.40	-1.6	35,317	0.00%
2018/02/02	0	0.00	97	10.60	10.65	-97	35,985	-0.27%
2018/02/01	1	10.70	4	10.90	10.70	-3	37,578	-0.01%
2018/01/31	15	10.58	0	0.00	10.65	15	38,486	0.04%
2018/01/30	112	10.91	10	10.95	10.70	102	39,457	0.26%	大買/鉅額交易
2018/01/29	0	0.00	2	10.65	10.80	-2	39,080	-0.01%
2018/01/26	27	10.61	40	10.55	10.55	-13	39,962	-0.03%
2018/01/25	16	10.69	85	10.69	10.55	-69	41,841	-0.16%
2018/01/24	90	10.66	32	10.65	10.65	58	41,877	0.14%
2018/01/23	0	0.00	5	10.60	10.45	-5	41,915	-0.01%
2018/01/22	10	10.75	0	0.00	10.65	10	41,961	0.02%
2018/01/19	2	10.60	63	10.50	10.50	-61	42,084	-0.14%
2018/01/18	5	10.53	0	0.00	10.40	5	42,059	0.01%
2018/01/17	14	10.81	3	10.90	10.70	11	41,748	0.03%
2018/01/16	258	10.56	139	10.45	10.90	119	40,989	0.29%	大買/大賣/鉅額交易
2018/01/15	2	10.10	11	10.15	10.20	-9	39,721	-0.02%
2018/01/12	0	0.00	4	10.10	10.10	-4	39,993	-0.01%
2018/01/11	1	9.97	2	9.98	9.96	-1	40,371	0.00%
2018/01/10	21	9.99	6	10.00	9.97	15	41,120	0.04%
2018/01/09	17	9.97	100	9.97	10.10	-83	41,218	-0.20%
2018/01/08	5	10.10	27	10.11	10.10	-22	41,096	-0.05%
2018/01/05	12	10.20	13	10.20	10.20	-1	41,723	0.00%
2018/01/04	120	10.26	0	0.00	10.25	120	42,327	0.28%	大買/鉅額交易