達麗 (6177)-元大-路竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
58.5
漲跌
▲0.6
漲幅
+1.04%
成交量
4,439張
產業
上市營建類股▲1.16%
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	57.85	0	0.00	57.90	2	7,550	0.03%
2024/05/27	1	55.90	3	56.93	58.20	-2	7,502	-0.03%
2024/05/24	1	54.40	1	53.60	55.10	0	7,437	0.00%
2024/05/23	3.2	55.52	2	55.60	56.00	1.2	7,317	0.02%
2024/05/22	2	58.50	0	0.00	58.40	2	7,182	0.03%
2024/05/21	1.5	58.87	2	58.85	58.70	-0.5	7,117	-0.01%
2024/05/20	12	60.45	10	59.45	59.10	2	7,063	0.03%
2024/05/17	1	59.70	6	60.57	61.00	-5	6,942	-0.07%
2024/05/16	40	58.72	35	59.28	59.20	5	6,765	0.07%
2024/05/15	5.2	56.11	5	55.86	56.10	0.2	6,526	0.00%
2024/05/14	3	57.47	1	58.90	55.50	2	6,351	0.03%
2024/05/13	5	60.70	5	60.00	60.00	0	6,181	0.00%
2024/05/10	27	64.08	20	62.33	62.00	7	6,055	0.12%
2024/05/09	0	0.00	6	64.42	64.30	-6	5,889	-0.10%
2024/05/08	2	66.60	18	66.96	67.00	-16	5,702	-0.28%
2024/05/07	9	68.50	9	67.72	68.70	0	5,457	0.00%
2024/05/06	2	68.00	11.3	67.89	68.30	-9.3	4,944	-0.19%
2024/05/03	18.1	64.55	6	66.90	68.40	12.1	4,611	0.26%
2024/05/02	68.3	66.45	72	65.71	64.30	-3.7	4,107	-0.09%
2024/04/30	5	61.50	35.6	63.41	63.30	-30.6	3,489	-0.88%
2024/04/29	21	60.16	1	58.70	59.30	20	2,889	0.69%
2024/04/26	55	55.09	46	55.51	56.00	9	2,410	0.37%
2024/04/25	10	54.26	23	53.41	54.00	-13	2,258	-0.58%
2024/04/24	1	49.85	0	0.00	50.00	1	2,067	0.05%
2024/04/23	1	48.30	1	50.00	50.10	0	2,032	0.00%
2024/04/22	20	49.20	0	0.00	49.95	20	1,971	1.01%
2024/04/19	0	0.00	1	47.30	47.05	-1	1,822	-0.05%
2024/04/16	0	0.00	6.2	44.95	45.10	-6.2	1,661	-0.37%
2024/04/15	1	46.15	0	46.80	46.05	1	1,603	0.06%
2024/04/12	2	46.95	0	0.00	46.50	2	1,573	0.13%
2024/04/11	0	46.30	1	45.75	46.35	-1	1,529	-0.06%
2024/04/10	10	47.73	0.1	47.50	47.25	9.9	1,418	0.70%
2024/04/08	2	44.30	1.1	44.92	45.35	0.9	1,270	0.07%
2024/04/02	4	43.18	0	0.00	42.60	4	1,178	0.34%
2024/04/01	0	0.00	0.2	43.55	43.70	-0.2	1,081	-0.02%
2024/03/28	0	0.00	0.1	42.00	42.05	-0.1	1,035	-0.01%
2024/03/27	1	41.00	0.1	41.30	41.30	0.9	1,000	0.09%
2024/03/20	0	0.00	1	38.80	39.25	-1	889	-0.11%
2024/03/18	0	0.00	5	38.00	38.55	-5	856	-0.58%
2024/03/15	0	0.00	5	36.90	36.65	-5	819	-0.61%
2024/03/01	0	0.00	0	34.95	35.05	0	750	0.00%
2024/02/23	0	34.90	0	0.00	34.75	0	793	0.00%
2024/01/30	4	34.00	0	0.00	33.85	4	844	0.47%
2024/01/29	6	34.13	0	0.00	34.15	6	854	0.70%
2024/01/03	0	0.00	1	34.90	34.85	-1	715	-0.14%
2023/12/05	0	0.00	0.3	35.10	35.20	-0.3	573	-0.06%
2023/12/01	1	34.05	0	0.00	34.15	1	559	0.18%
2023/11/28	0	0.00	1	34.80	34.90	-1	534	-0.19%
2023/11/27	0	0.00	0.2	34.20	34.30	-0.2	509	-0.03%
2023/11/24	1	33.90	0	0.00	33.85	1	494	0.20%
2023/11/07	0	0.00	1	32.55	32.55	-1	447	-0.22%
2023/10/13	1	31.90	0	0.00	31.90	1	443	0.23%
2023/08/22	0	0.00	1	32.12	32.05	-1	388	-0.26%
2023/08/21	0	0.00	0.3	32.20	32.05	-0.3	375	-0.07%
2023/08/18	1	32.15	0	0.00	32.10	1	367	0.27%
2023/08/17	0.1	31.95	0	0.00	32.10	0.1	357	0.03%
2023/08/15	0	0.00	5	31.60	31.90	-5	328	-1.52%
2023/07/18	0	0.00	1	31.60	31.60	-1	294	-0.34%
2023/07/17	0	0.00	1	31.65	31.65	-1	305	-0.33%
2023/07/13	0	0.00	1	31.60	31.60	-1	362	-0.28%
2023/07/06	0	0.00	3	31.60	31.65	-3	384	-0.78%
2023/07/05	0	0.00	2	31.65	31.65	-2	394	-0.51%
2023/06/14	1	31.80	0	0.00	31.80	1	540	0.18%
2023/06/13	1	31.70	0	0.00	31.70	1	546	0.18%
2023/06/07	1	31.75	0	0.00	31.75	1	604	0.17%
2023/03/31	0	0.00	1	31.75	31.85	-1	655	-0.15%
2023/03/15	0	0.00	3	32.05	32.10	-3	564	-0.53%
2023/03/10	4	32.06	0	0.00	32.40	4	531	0.75%
2023/03/09	1	31.65	0	0.00	32.10	1	494	0.20%
2023/03/06	0	0.00	1	31.45	31.40	-1	437	-0.23%
2023/03/03	1	31.50	0	0.00	31.30	1	424	0.24%
2023/02/06	1	30.50	0	0.00	30.50	1	378	0.26%
2023/01/30	0	0.00	1	30.40	30.30	-1	352	-0.28%
2023/01/16	1	30.10	0	0.00	30.20	1	342	0.29%
2023/01/13	1	30.15	0	0.00	30.15	1	340	0.29%
2023/01/09	1	30.25	0	0.00	30.30	1	316	0.32%
2022/12/05	0	0.00	1	28.90	28.80	-1	255	-0.39%
2022/10/14	0	0.00	1	26.60	26.70	-1	387	-0.26%
2022/08/26	0	0.00	1	28.25	28.30	-1	407	-0.25%
2022/08/25	1	28.00	0	0.00	28.00	1	407	0.25%
2022/08/16	0	0.00	2	27.35	27.50	-2	391	-0.51%
2022/08/15	0	0.00	1	27.35	27.40	-1	389	-0.26%
2022/08/12	3	27.20	0	0.00	27.30	3	388	0.77%
2022/08/03	0.2	27.30	0	0.00	27.15	0.2	406	0.04%
2022/08/02	0.1	27.50	0	0.00	27.20	0.1	411	0.02%
2022/08/01	0.3	27.75	0	0.00	27.45	0.3	413	0.06%
2022/07/29	0.2	27.60	0	0.00	27.45	0.2	413	0.04%
2022/07/27	2	27.85	0	0.00	27.75	2	405	0.49%
2022/07/13	1	29.75	0	0.00	29.75	1	380	0.26%
2022/07/12	0	0.00	1	30.05	29.65	-1	388	-0.26%
2022/06/23	0.4	29.90	0	0.00	29.90	0.4	512	0.08%
2022/05/30	1	30.60	0	0.00	30.50	1	567	0.18%
2022/05/10	0	0.00	1	30.75	30.70	-1	585	-0.17%
2022/05/06	1	30.90	2	31.00	31.15	-1	577	-0.17%
2022/05/05	0	0.00	2	31.10	31.20	-2	575	-0.35%
2022/04/18	0	0.00	4	32.10	32.20	-4	541	-0.74%
2022/04/13	0	0.00	2	31.65	31.80	-2	519	-0.39%
2022/04/12	0	0.00	2	31.45	31.45	-2	501	-0.40%
2022/04/11	12	32.42	4	31.64	31.60	8	483	1.65%
2022/04/08	0	0.00	4	32.00	31.95	-4	452	-0.88%
2022/04/06	0	0.00	3	31.45	31.55	-3	429	-0.70%
2022/03/02	3	31.00	0	0.00	30.90	3	361	0.83%
2022/03/01	0	0.00	4	30.90	31.00	-4	359	-1.11%
2022/02/25	0	0.00	1	30.60	30.50	-1	355	-0.29%
2022/02/18	0	0.00	10	30.65	30.85	-10	360	-2.78%
2022/02/10	0	0.00	0	30.30	30.30	0	370	-0.01%
2022/02/08	0	0.00	1.1	30.15	30.20	-1.1	383	-0.29%
2022/01/11	1	30.00	0	0.00	30.20	1	457	0.22%
2022/01/06	0	0.00	1	30.20	30.20	-1	479	-0.21%
2021/12/17	0	0.00	1	30.00	30.00	-1	652	-0.15%
2021/12/14	0	0.00	5	30.00	29.90	-5	660	-0.76%
2021/12/13	5	30.05	0	0.00	30.20	5	658	0.76%
2021/11/24	1	29.95	0	0.00	29.85	1	672	0.15%
2021/11/03	0	0.00	2	30.10	30.15	-2	675	-0.30%
2021/11/01	1	30.25	0	0.00	30.40	1	697	0.14%
2021/10/29	0	0.00	0.1	30.70	30.50	-0.1	707	-0.01%
2021/10/01	2	31.65	0	0.00	31.65	2	644	0.31%
2021/08/20	2	28.90	0	0.00	28.95	2	647	0.31%
2021/08/12	0	0.00	10	30.80	30.70	-10	627	-1.59%
2021/08/05	1	31.00	0	0.00	31.15	1	625	0.16%
2021/08/02	15	31.48	0	0.00	31.65	15	658	2.28%
2021/07/30	6	31.35	0	0.00	31.20	6	648	0.93%
2021/07/28	0	0.00	3	30.55	30.55	-3	644	-0.47%
2021/07/26	0	0.00	1	30.75	30.50	-1	655	-0.15%
2021/07/22	0	0.00	2	30.25	30.45	-2	658	-0.30%
2021/07/19	0	0.00	1	30.05	30.20	-1	670	-0.15%
2021/07/13	2	30.20	0	0.00	30.30	2	729	0.27%
2021/06/25	0	0.00	60	30.17	30.05	-60	832	-7.21%
2021/06/11	0	0.00	1	30.30	30.50	-1	882	-0.11%
2021/05/18	2	27.10	0	0.00	27.95	2	931	0.21%
2021/05/17	0	0.00	1	27.20	27.05	-1	934	-0.11%
2021/05/13	1	28.05	0	0.00	28.20	1	916	0.11%
2021/05/12	1	28.50	0	0.00	28.35	1	906	0.11%
2021/04/23	1	31.95	0	0.00	32.00	1	795	0.13%
2021/04/20	2	33.20	0	0.00	32.70	2	776	0.26%
2021/04/19	0	0.00	3	33.00	33.20	-3	771	-0.39%
2021/04/16	0	0.00	6	32.04	32.05	-6	752	-0.80%
2021/04/15	0	0.00	0.1	31.80	32.00	-0.1	750	-0.01%
2021/04/06	0	0.00	3	31.45	31.75	-3	665	-0.45%
2021/03/29	0	0.00	1	31.30	31.30	-1	640	-0.16%
2021/03/23	1	30.65	0	0.00	31.20	1	653	0.15%
2021/03/15	2	30.45	0	0.00	30.35	2	685	0.29%
2021/02/23	0	0.00	0.3	29.00	29.20	-0.3	868	-0.03%
2021/01/20	0	0.00	2	28.95	28.75	-2	879	-0.23%
2021/01/18	10	29.10	0	0.00	29.05	10	871	1.15%
2021/01/11	50	29.90	0	0.00	30.00	50	885	5.65%
2021/01/08	1	29.95	0	0.00	30.00	1	896	0.11%
2021/01/06	1	30.05	0	0.00	30.05	1	904	0.11%
2020/12/29	0	0.00	1	30.35	30.25	-1	884	-0.11%
2020/12/22	3	30.57	0	0.00	30.10	3	882	0.34%
2020/12/18	1	30.85	0	0.00	30.80	1	876	0.11%
2020/12/16	1	30.65	0	0.00	30.80	1	863	0.12%
2020/12/08	1	29.95	0	0.00	29.85	1	845	0.12%
2020/12/07	1.1	31.16	0	0.00	31.50	1.1	799	0.13%
2020/12/04	0	0.00	0.1	31.10	31.30	-0.1	810	-0.01%
2020/11/27	0	0.00	1.5	30.65	30.95	-1.5	817	-0.18%
2020/11/26	0	0.00	1	29.75	29.75	-1	791	-0.13%
2020/11/24	0	0.00	8	29.39	29.40	-8	797	-1.00%
2020/11/23	0	0.00	1	29.40	29.70	-1	770	-0.13%
2020/11/09	0.1	29.05	0	0.00	28.90	0.1	829	0.01%
2020/11/06	1	28.90	0	0.00	28.90	1	824	0.12%
2020/11/04	0	29.55	0	0.00	29.45	0	817	0.00%
2020/09/23	1	29.30	0	0.00	29.40	1	1,256	0.08%
2020/09/11	0	0.00	5	30.20	29.15	-5	1,301	-0.38%
2020/09/10	4	30.75	0	0.00	30.75	4	1,275	0.31%
2020/09/09	3	30.90	0	0.00	31.00	3	1,298	0.23%
2020/09/03	0	0.00	1.4	28.62	28.55	-1.4	1,275	-0.11%
2020/08/31	1	29.05	0	0.00	29.00	1	1,338	0.07%
2020/08/28	0	29.05	0	0.00	29.05	0	1,375	0.00%
2020/08/26	0	0.00	0.3	28.80	28.70	-0.3	1,407	-0.02%
2020/08/24	2	28.35	1	28.70	28.50	1	1,421	0.07%
2020/08/21	1	28.60	1	28.55	28.70	0	1,429	0.00%
2020/08/19	0	0.00	1	28.80	29.00	-1	1,424	-0.07%
2020/08/10	0	0.00	4	27.45	27.45	-4	1,395	-0.29%
2020/08/06	0	0.00	9	27.45	27.55	-9	1,408	-0.64%
2020/08/05	0	0.00	5	27.55	27.55	-5	1,412	-0.35%
2020/08/04	1	27.75	0	0.00	27.65	1	1,425	0.07%
2020/07/30	0	0.00	1	28.00	28.05	-1	1,420	-0.07%
2020/07/29	10	28.10	0	0.00	27.80	10	1,412	0.71%
2020/07/28	0	0.00	20	26.78	27.05	-20	1,396	-1.43%
2020/07/27	1	32.10	1	32.10	32.00	0	1,345	0.00%
2020/07/24	0	0.00	4	32.85	32.60	-4	1,313	-0.30%
2020/07/17	1	33.00	0	0.00	33.05	1	1,231	0.08%
2020/07/14	0	0.00	4	33.00	32.95	-4	1,213	-0.33%
2020/07/10	1	33.00	0	0.00	32.90	1	1,206	0.08%
2020/07/08	1	34.50	0	0.00	34.60	1	1,155	0.09%
2020/07/07	0	0.00	18	34.07	34.80	-18	1,167	-1.54%
2020/07/03	32	33.32	3	33.15	34.40	29	1,171	2.48%
2020/06/29	0	0.00	5	31.65	31.55	-5	1,049	-0.48%
2020/06/24	1	31.80	0	0.00	31.80	1	1,044	0.10%
2020/06/22	1	32.10	0	0.00	31.95	1	1,046	0.10%
2020/06/16	0	0.00	2	32.20	31.95	-2	1,009	-0.20%
2020/06/15	0	0.00	1	31.10	31.00	-1	1,000	-0.10%
2020/06/12	14	30.60	0	0.00	30.85	14	987	1.42%
2020/06/11	1	30.50	20	30.48	30.20	-19	976	-1.95%
2020/06/10	1	31.50	3	31.15	31.15	-2	953	-0.21%
2020/06/09	0	0.00	10	31.65	31.80	-10	949	-1.05%
2020/06/05	15	31.37	0	0.00	31.45	15	916	1.64%
2020/06/04	18	30.45	1	30.10	30.95	17	891	1.91%
2020/05/29	1	29.25	0	0.00	29.15	1	795	0.13%
2020/05/12	0	0.00	5	28.75	28.70	-5	721	-0.69%
2020/05/11	0	0.00	1	29.25	29.10	-1	708	-0.14%
2020/05/08	1	29.20	1	29.15	29.10	0	693	0.00%
2020/05/07	5	29.35	0	0.00	29.25	5	693	0.72%
2020/05/06	0	0.00	13	29.04	29.00	-13	688	-1.89%
2020/05/04	0	0.00	10	29.10	29.10	-10	700	-1.43%
2020/04/29	0	0.00	2	28.90	29.15	-2	708	-0.28%
2020/04/27	1	28.10	1	28.05	28.10	0	715	0.00%
2020/04/13	0	0.00	1	28.10	28.20	-1	737	-0.14%
2020/04/10	6	27.88	0	0.00	28.55	6	734	0.82%
2020/04/09	25	28.73	0	0.00	28.55	25	708	3.53%
2020/04/06	1	25.90	0	0.00	25.85	1	604	0.17%
2020/03/25	1	24.00	0	0.00	23.65	1	590	0.17%
2020/03/19	0	0.00	10	21.55	21.00	-10	584	-1.71%
2020/03/18	5	23.81	0	0.00	23.25	5	554	0.90%
2020/03/16	5	24.55	0	0.00	24.35	5	545	0.92%
2020/03/12	0	0.00	3	26.50	26.25	-3	519	-0.58%
2020/03/10	0	0.00	2	26.80	27.35	-2	501	-0.40%
2020/01/17	0	0.00	1	28.40	28.45	-1	609	-0.16%
2020/01/09	1	28.05	0	0.00	28.05	1	691	0.14%
2019/12/31	0	0.00	6	28.78	28.65	-6	679	-0.88%
2019/12/03	0	0.00	3.3	28.05	28.05	-3.3	633	-0.52%
2019/11/25	3	28.20	0	0.00	28.55	3	616	0.49%
2019/11/19	2	28.50	0	0.00	28.40	2	597	0.33%
2019/11/18	1	28.70	0	0.00	28.40	1	591	0.17%
2019/11/14	7	28.99	0	0.00	28.85	7	573	1.22%
2019/11/13	0	0.00	5	29.30	29.40	-5	570	-0.88%
2019/11/11	0	0.00	20	29.00	29.10	-20	561	-3.56%
2019/11/07	20	28.73	0	0.00	28.70	20	493	4.05%
2019/11/06	5	28.15	0	0.00	28.45	5	462	1.08%
2019/10/30	0	0.00	2	27.40	27.40	-2	379	-0.53%
2019/10/29	0.8	28.05	0	0.00	27.50	0.8	368	0.20%
2019/10/18	4	26.15	0	0.00	26.45	4	341	1.17%
2019/10/14	0	0.00	1	26.65	26.75	-1	286	-0.35%
2019/10/09	0	0.00	0.2	26.30	26.15	-0.2	282	-0.09%
2019/10/08	2	26.30	10	26.45	26.30	-8	279	-2.86%
2019/10/07	4	26.40	0	0.00	26.45	4	277	1.44%
2019/09/27	4	26.80	0	0.00	26.80	4	265	1.51%
2019/09/25	3	26.97	0	0.00	27.00	3	268	1.12%
2019/09/24	1	27.45	6	27.60	27.40	-5	256	-1.95%
2019/09/17	5	28.00	3	28.10	27.95	2	246	0.81%
2019/09/10	0	0.00	0.1	28.00	27.85	-0.1	251	-0.06%
2019/09/09	1	28.05	0	0.00	27.95	1	252	0.40%
2019/08/28	1	27.55	0	0.00	27.55	1	262	0.38%
2019/08/23	2	27.88	0	0.00	27.75	2	268	0.75%
2019/08/15	1	28.00	0	0.00	28.00	1	321	0.31%
2019/08/06	0	0.00	8	27.60	28.25	-8	365	-2.19%
2019/08/02	0	0.00	2	28.15	28.05	-2	375	-0.53%
2019/07/30	0	0.00	4	29.95	29.90	-4	386	-1.04%
2019/07/29	0	0.00	1	29.75	29.85	-1	396	-0.25%
2019/07/22	0	0.00	10	29.68	29.70	-10	394	-2.53%
2019/07/10	2	29.65	0	0.00	29.65	2	409	0.49%
2019/06/17	0	0.00	2	29.70	29.85	-2	502	-0.40%
2019/06/06	2	30.75	0	0.00	30.50	2	502	0.40%
2019/05/14	0	0.00	1	31.80	31.80	-1	384	-0.26%
2019/05/13	15	31.80	0	0.00	31.75	15	380	3.94%
2019/05/10	4	31.45	0	0.00	31.20	4	370	1.08%
2019/05/09	21	31.30	0	0.00	31.30	21	366	5.73%
2019/04/12	1	31.70	0	0.00	31.80	1	333	0.30%
2019/03/29	3	33.10	0	0.00	33.10	3	259	1.15%
2019/03/15	3	31.30	0	0.00	31.20	3	203	1.47%
2018/11/06	0	0.00	2	26.25	26.35	-2	343	-0.58%
2018/11/02	2	26.20	0	0.00	26.40	2	348	0.57%
2018/09/26	1	29.45	0	0.00	28.90	1	348	0.29%
2018/09/21	1	28.90	0	0.00	28.90	1	363	0.27%
2018/09/07	0	0.00	45	26.82	26.75	-45	415	-10.83%
2018/08/07	0	0.00	3	34.95	35.75	-3	409	-0.73%
2018/08/06	3	34.32	0	0.00	34.45	3	417	0.72%
2018/07/04	5	33.50	0	0.00	34.30	5	763	0.66%
2018/06/21	5	36.90	0	0.00	36.95	5	729	0.69%
2018/06/19	5	37.20	0	0.00	37.15	5	716	0.70%
2018/06/14	30	37.28	0	0.00	36.90	30	708	4.23%
2018/06/11	5	36.50	0	0.00	36.50	5	709	0.70%
2018/05/21	1	36.55	0	0.00	36.60	1	631	0.16%
2018/05/04	1	36.15	0	0.00	36.20	1	564	0.18%
2018/05/03	1	35.80	0	0.00	35.95	1	562	0.18%
2018/05/02	0	0.00	1	37.25	36.55	-1	543	-0.18%
2018/04/30	3	39.23	0	0.00	37.65	3	506	0.59%
2018/04/13	1	35.70	0	0.00	35.65	1	323	0.31%
2018/04/12	1	35.90	0	0.00	35.90	1	320	0.31%
2018/03/30	0	0.00	3	35.25	35.35	-3	364	-0.82%
2018/03/26	1	35.00	0	0.00	34.85	1	359	0.28%
2018/03/21	2	35.30	0	0.00	35.00	2	351	0.57%
2018/02/07	0	0.00	1	32.25	32.20	-1	320	-0.31%
2018/01/31	0	0.00	3	33.20	33.40	-3	342	-0.88%
2018/01/11	1	34.80	0	0.00	35.25	1	338	0.29%
2018/01/10	0	0.00	1	35.50	36.20	-1	323	-0.31%
2018/01/03	0	0.00	5	35.50	35.60	-5	296	-1.69%
2018/01/02	1	35.35	5	35.03	35.20	-4	286	-1.39%