詮欣 (6205)-元大-路竹券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.0
漲跌
▼0.8
漲幅
-1.03%
成交量
333張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	77.34	0	0.00	77.80	0.1	728	0.01%
2024/05/27	0	0.00	0.1	77.53	78.00	-0.1	734	-0.01%
2024/05/24	0.1	75.87	0	76.20	76.50	0.1	751	0.01%
2024/05/23	0.3	76.91	0.1	76.90	77.10	0.2	767	0.03%
2024/05/22	0.1	76.30	0	0.00	76.10	0.1	786	0.01%
2024/05/21	0	75.90	0	0.00	76.50	0	849	0.00%
2024/05/17	0	75.00	0	0.00	74.80	0	948	0.00%
2024/05/15	0	0.00	1	75.60	75.80	-1	1,012	-0.10%
2024/05/14	0	0.00	3	75.13	75.50	-3	1,028	-0.29%
2024/05/10	0	0.00	0	75.40	76.00	0	1,074	0.00%
2024/05/09	0.2	74.97	0	0.00	74.70	0.2	1,091	0.02%
2024/05/08	1	75.60	0	0.00	75.20	1	1,113	0.09%
2024/05/07	0.2	73.84	0	0.00	74.00	0.2	1,140	0.02%
2024/05/06	1	73.70	0	73.85	74.10	1	1,178	0.08%
2024/05/02	0.1	72.50	0	0.00	72.50	0.1	1,224	0.01%
2024/04/25	0.1	71.00	0	0.00	70.70	0.1	1,417	0.00%
2024/04/22	0	0.00	1	69.60	69.40	-1	1,527	-0.07%
2024/04/19	1	70.30	2	70.40	70.00	-1	1,537	-0.07%
2024/04/16	0	0.00	4	75.30	74.00	-4	1,531	-0.26%
2024/03/28	1	77.70	1	77.50	77.90	0	1,563	0.00%
2024/03/25	0	0.00	0	83.60	81.50	0	1,595	0.00%
2024/03/22	0	83.60	0	0.00	82.80	0	1,615	0.00%
2024/03/20	0	83.00	0	0.00	82.80	0	1,662	0.00%
2024/03/19	0	0.00	0	84.00	83.80	0	1,682	0.00%
2024/03/13	0	83.00	0	0.00	81.80	0	2,040	0.00%
2024/03/08	1.1	85.59	0	85.60	85.10	1.1	2,022	0.05%
2024/03/07	0	0.00	3.1	87.32	88.60	-3.1	1,951	-0.16%
2024/02/27	2.1	82.55	0	0.00	81.90	2.1	1,832	0.11%
2024/02/26	0	0.00	0.1	84.90	84.70	-0.1	1,809	-0.01%
2024/02/23	0.1	83.90	0	0.00	82.60	0.1	1,785	0.00%
2024/02/22	0	86.00	0	87.10	84.60	0	1,769	0.00%
2024/02/21	0	0.00	1	85.05	84.40	-1	1,709	-0.06%
2024/02/15	5	81.99	0	0.00	81.10	5	1,547	0.32%
2024/02/05	1	81.42	0	0.00	81.30	1	1,536	0.07%
2024/02/02	0	0.00	0.1	82.86	82.90	-0.1	1,521	0.00%
2024/01/31	0	0.00	2	83.91	83.60	-2	1,485	-0.14%
2024/01/30	0.1	83.85	0	85.10	83.60	0	1,465	0.00%
2024/01/29	0	0.00	0	83.90	85.10	0	1,434	0.00%
2024/01/26	0	0.00	0	83.00	83.00	0	1,393	0.00%
2024/01/25	0	0.00	0.1	82.20	81.50	-0.1	1,366	0.00%
2024/01/24	1	84.00	4.1	83.88	82.80	-3.1	1,346	-0.23%
2024/01/23	2.2	82.39	1.4	82.19	84.00	0.7	1,310	0.06%
2024/01/22	1	78.40	0	0.00	81.00	1	1,226	0.08%
2024/01/19	1	76.60	1	77.90	78.80	0	1,175	0.00%
2024/01/17	1	78.30	1	79.60	79.10	0	1,128	0.00%
2024/01/16	0	0.00	2	78.60	79.10	-2	1,095	-0.18%
2024/01/15	1	75.50	0	0.00	76.50	1	1,029	0.10%
2024/01/05	0	72.90	0	0.00	73.10	0	1,043	0.00%
2024/01/04	0	73.10	0	0.00	72.10	0	1,047	0.00%
2023/12/22	2	74.96	2	76.00	74.50	0	1,058	0.00%
2023/12/21	0	0.00	2	78.30	78.10	-2	1,026	-0.19%
2023/12/20	0	0.00	2.3	78.86	79.20	-2.3	1,022	-0.23%
2023/12/19	2	78.40	0	0.00	79.00	2	1,001	0.20%
2023/12/18	2	79.00	2	77.05	80.40	0	979	0.00%
2023/12/15	1.3	74.85	0.3	74.90	74.80	1	940	0.11%
2023/12/14	0	77.60	0	0.00	76.00	0	941	0.00%
2023/12/12	2	82.03	1.1	80.31	79.30	1	879	0.11%
2023/12/11	0	0.00	4	79.50	79.30	-4	793	-0.50%
2023/12/08	0	0.00	1	75.50	74.60	-1	688	-0.15%
2023/12/07	0	0.00	1	71.00	68.70	-1	552	-0.18%
2023/11/30	0	68.50	0	0.00	67.50	0	552	0.01%
2023/11/20	0	0.00	0.3	68.80	68.80	-0.3	635	-0.04%
2023/10/30	0	0.00	0	66.30	66.40	0	708	0.00%
2023/10/24	0	0.00	0	67.00	67.20	0	717	0.00%
2023/10/17	1	67.00	1	66.90	66.40	0	748	0.00%
2023/10/13	0	0.00	0	71.00	70.80	0	729	0.00%
2023/10/12	0	0.00	0	69.00	68.70	0	712	0.00%
2023/10/05	0	0.00	0	71.30	71.00	0	701	0.00%
2023/10/02	0	70.50	0	70.70	70.90	0	696	0.00%
2023/09/26	0	0.00	3	70.80	70.10	-3	694	-0.44%
2023/09/25	0.1	69.90	0	70.20	70.30	0	693	0.01%
2023/09/21	0	0.00	0.1	68.00	68.50	-0.1	687	-0.02%
2023/09/20	0	0.00	0.7	69.30	69.20	-0.7	677	-0.10%
2023/09/19	0.1	69.80	0	69.00	70.10	0.1	676	0.01%
2023/09/18	0	0.00	0	66.80	67.70	0	669	0.00%
2023/09/14	0.3	66.80	1	67.00	66.50	-0.8	672	-0.11%
2023/09/12	0.2	66.34	0	0.00	65.90	0.2	697	0.02%
2023/09/04	0.4	64.81	0	0.00	64.30	0.4	894	0.05%
2023/09/01	0	0.00	0.1	65.00	64.20	-0.1	892	-0.01%
2023/08/31	0.3	63.73	0	62.30	63.30	0.3	897	0.03%
2023/08/29	0	0.00	0	62.00	61.90	0	960	0.00%
2023/08/28	0	0.00	0	61.10	61.10	0	946	0.00%
2023/08/24	0	0.00	0	64.00	62.00	0	935	0.00%
2023/08/23	0.1	60.10	0	59.00	63.10	0.1	901	0.01%
2023/08/22	0	0.00	0	58.00	57.80	0	877	0.00%
2023/08/18	0	0.00	0	58.07	56.50	0	913	0.00%
2023/08/15	0	0.00	0	58.20	57.90	0	925	0.00%
2023/08/11	0	0.00	0	60.30	59.00	0	917	0.00%
2023/08/07	0	0.00	2	60.10	62.10	-2	902	-0.22%
2023/07/31	0	62.30	0	0.00	61.30	0	980	0.00%
2023/07/26	0	61.20	0	0.00	61.10	0	994	0.00%
2023/07/25	0	0.00	0	62.80	62.10	0	995	0.00%
2023/07/21	1	61.50	0	0.00	61.60	1	991	0.10%
2023/07/18	0	65.00	1.1	63.83	63.80	-1	1,017	-0.10%
2023/07/17	1	65.48	0	0.00	65.50	1	1,028	0.10%
2023/07/14	0	0.00	0	68.70	67.10	0	1,042	0.00%
2023/07/12	0	0.00	2.1	67.84	67.30	-2.1	1,053	-0.20%
2023/07/11	0	69.00	0	0.00	68.60	0	1,065	0.00%
2023/07/06	2	71.10	0	0.00	70.80	2	1,150	0.18%
2023/07/05	0.2	72.25	1	72.50	71.90	-0.8	1,160	-0.07%
2023/07/03	1	71.70	0	0.00	72.00	1	1,194	0.08%
2023/06/21	0	0.00	2	73.55	73.80	-2	1,263	-0.16%
2023/06/20	2	72.80	0	0.00	72.80	2	1,271	0.16%
2023/06/16	1	74.00	1	75.80	73.80	0	1,297	0.00%
2023/06/15	0	0.00	1	76.40	75.90	-1	1,299	-0.08%
2023/06/14	0	0.00	0	77.70	75.60	0	1,312	0.00%
2023/06/13	10	76.80	6	76.72	76.40	4	1,290	0.31%
2023/06/12	2.1	75.06	0	0.00	74.70	2.1	1,252	0.17%
2023/06/09	1.1	74.84	1	74.10	75.50	0.1	1,229	0.01%
2023/06/06	0.1	72.82	0	0.00	70.30	0.1	1,351	0.00%
2023/06/05	2	74.29	0	0.00	72.60	2	1,396	0.14%
2023/06/02	2	73.80	1	71.70	74.30	1	1,402	0.07%
2023/05/26	0.1	68.55	0	0.00	67.80	0.1	1,648	0.01%
2023/05/25	0	68.30	0	0.00	68.90	0	1,717	0.00%
2023/05/24	1	69.00	0	0.00	68.70	1	1,860	0.05%
2023/05/12	0	69.00	0	0.00	69.20	0	2,428	0.00%
2023/05/08	0	71.00	0	0.00	71.50	0	2,632	0.00%
2023/05/05	0	73.40	0	0.00	74.00	0	2,657	0.00%
2023/05/04	0	73.87	0	0.00	72.90	0	2,773	0.00%
2023/05/03	1	73.50	0	0.00	73.70	1	2,834	0.04%
2023/04/25	0	72.50	0	0.00	71.90	0	2,941	0.00%
2023/04/21	1	74.00	0	0.00	74.00	1	2,922	0.03%
2023/04/20	0	77.25	0	0.00	75.60	0	2,914	0.00%
2023/04/19	2	77.50	0	0.00	77.20	2	2,908	0.07%
2023/04/18	0	79.47	0	0.00	79.00	0	2,893	0.00%
2023/04/17	0	80.07	0	0.00	79.50	0	2,885	0.00%
2023/04/14	0	0.00	1	80.60	80.10	-1	2,874	-0.03%
2023/04/13	4	79.68	1	78.80	78.90	3	2,858	0.10%
2023/04/12	1	77.10	2	78.75	78.40	-1	2,830	-0.04%
2023/04/11	1	77.00	4	77.70	76.70	-3	2,804	-0.11%
2023/04/10	1	78.10	0	0.00	77.80	1	2,789	0.04%
2023/03/27	0	0.00	1	84.00	84.10	-1	2,707	-0.04%
2023/03/22	0	0.00	4	84.30	85.00	-4	2,694	-0.15%
2023/03/20	0	84.90	2	85.10	84.90	-2	2,669	-0.07%
2023/03/17	1	84.00	1	84.40	85.30	0	2,647	0.00%
2023/03/16	0	82.50	0	0.00	81.60	0	2,601	0.00%
2023/03/13	5	83.92	5	84.70	83.80	0	2,757	0.00%
2023/03/10	2.1	87.22	2	85.50	85.30	0.1	2,767	0.00%
2023/03/09	1	93.10	1	95.60	91.20	0	2,735	0.00%
2023/03/08	6	91.30	1	92.80	92.80	5	2,654	0.19%
2023/03/07	0	90.20	6	90.00	89.10	-6	2,592	-0.23%
2023/03/06	5	91.96	3.1	92.17	91.50	1.9	2,562	0.07%
2023/03/03	1	92.20	1.2	93.33	92.10	-0.2	2,516	-0.01%
2023/03/02	0.3	88.89	0	0.00	90.90	0.3	2,468	0.01%
2023/03/01	0	0.00	1	89.00	89.60	-1	2,430	-0.04%
2023/02/24	1	96.20	1	92.00	91.00	0	2,408	0.00%
2023/02/23	2	95.15	0	0.00	95.50	2	2,326	0.09%
2023/02/22	12	97.90	11	95.64	96.00	1	2,272	0.04%
2023/02/21	9	93.62	4	94.73	98.60	5	2,142	0.23%
2023/02/20	10	89.44	6	91.10	93.60	4	1,987	0.20%
2023/02/15	1	84.70	1	83.00	83.10	0	1,877	0.00%
2023/02/14	1	83.90	0	0.00	82.10	1	1,863	0.05%
2023/02/09	0	0.00	1	86.00	85.10	-1	2,046	-0.05%
2023/02/08	9	85.68	2	85.80	85.80	7	2,109	0.33%
2023/02/07	0	0.00	3	86.27	85.30	-3	2,122	-0.14%
2023/02/02	2	85.35	1	85.10	85.40	1	2,073	0.05%
2023/02/01	0	0.00	1	81.00	81.80	-1	2,042	-0.05%
2023/01/16	0	0.00	1	70.70	70.00	-1	2,308	-0.04%
2023/01/13	1	67.70	0	0.00	67.00	1	2,477	0.04%
2023/01/09	0	0.00	1	68.60	69.10	-1	3,065	-0.03%
2023/01/05	1	66.60	0	0.00	66.40	1	3,150	0.03%
2023/01/03	0	0.00	1	68.50	68.70	-1	3,194	-0.03%
2022/12/29	2	68.15	0	0.00	67.40	2	3,309	0.06%
2022/12/27	0	0.00	2	72.45	71.80	-2	3,366	-0.06%
2022/12/26	1	70.90	0	0.00	70.90	1	3,399	0.03%
2022/12/23	2	71.05	0	0.00	70.90	2	3,432	0.06%
2022/12/22	0	0.00	1	71.80	71.40	-1	3,461	-0.03%
2022/12/13	0	0.00	2	74.95	74.00	-2	3,609	-0.06%
2022/12/09	1	76.40	1	77.80	75.60	0	3,673	0.00%
2022/12/07	1	76.90	0	0.00	75.70	1	3,796	0.03%
2022/12/05	1	83.30	0	0.00	82.90	1	3,755	0.03%
2022/12/02	0	0.00	1	78.90	80.10	-1	3,656	-0.03%
2022/12/01	2	77.05	0	0.00	78.90	2	3,621	0.06%
2022/11/30	0	0.00	10	76.00	76.80	-10	3,622	-0.28%
2022/11/18	0	0.00	1	77.70	77.30	-1	3,946	-0.03%
2022/11/16	1	76.70	2	78.40	77.10	-1	4,011	-0.02%
2022/11/15	2	76.60	0	0.00	78.90	2	3,974	0.05%
2022/11/14	0	0.00	2	79.30	77.80	-2	3,928	-0.05%
2022/11/09	1	83.20	1	82.40	82.00	0	3,860	0.00%
2022/11/08	6	83.23	3	82.60	82.60	3	3,812	0.08%
2022/10/28	10.2	86.74	0	0.00	82.50	10.2	3,442	0.30%
2022/10/26	1	80.60	1	80.40	80.20	0	3,262	0.00%
2022/10/24	12	86.25	12	85.23	83.80	0	3,118	0.00%
2022/10/21	3	87.03	3	86.23	86.60	0	2,969	0.00%
2022/10/20	4	85.80	4	84.50	84.40	0	2,797	0.00%
2022/10/19	7	85.96	8	85.76	87.00	-1	2,675	-0.04%
2022/10/18	0	0.00	0.1	83.39	84.90	-0.1	2,484	0.00%
2022/10/06	0	0.00	2	79.40	80.50	-2	2,091	-0.10%
2022/10/04	0.1	80.10	0	0.00	79.20	0.1	1,992	0.00%
2022/09/26	1	73.50	0	0.00	75.60	1	1,868	0.05%
2022/09/22	1	80.60	1	80.60	81.10	0	1,856	0.00%
2022/09/21	0	0.00	1	81.40	81.20	-1	1,834	-0.05%
2022/09/20	1	80.70	1	82.00	82.60	0	1,807	0.00%
2022/09/16	4	80.95	3	80.97	81.00	1	1,763	0.06%
2022/09/15	1	80.10	0	0.00	80.00	1	1,716	0.06%
2022/09/12	1	73.40	2	74.55	75.00	-1	1,605	-0.06%
2022/09/06	1	73.00	1	74.00	72.20	0	1,631	0.00%
2022/09/02	0	0.00	1	74.60	74.50	-1	1,599	-0.06%
2022/09/01	1	73.00	0	0.00	73.00	1	1,590	0.06%
2022/08/30	2	75.80	0	0.00	75.80	2	1,553	0.13%
2022/08/26	2	85.55	2	85.90	83.10	0	1,473	0.00%
2022/08/25	0	0.00	1	86.80	85.00	-1	1,333	-0.08%
2022/08/24	0	0.00	1	85.40	86.20	-1	1,306	-0.08%
2022/08/19	0	0.00	3	81.00	81.20	-3	1,291	-0.23%
2022/08/18	0	0.00	1	79.40	80.90	-1	1,293	-0.08%
2022/08/05	0	0.00	1	74.50	74.40	-1	1,327	-0.08%
2022/07/21	3	64.50	3	66.50	66.50	0	1,992	0.00%
2022/06/17	1	72.10	0	0.00	72.90	1	2,559	0.04%
2022/06/09	0	0.00	3	76.10	76.10	-3	2,836	-0.11%
2022/06/07	0	0.00	2	78.70	78.00	-2	2,977	-0.07%
2022/05/30	4	79.02	0	0.00	80.00	4	3,608	0.11%
2022/05/23	1	77.20	0	0.00	76.10	1	3,762	0.03%
2022/05/19	1	76.60	3	76.97	77.40	-2	3,885	-0.05%
2022/05/16	3	80.90	0	0.00	79.20	3	4,710	0.06%
2022/05/06	1	83.80	0	0.00	83.00	1	5,999	0.02%
2022/05/05	2	91.25	6	91.52	89.40	-4	5,932	-0.07%
2022/05/03	1	85.10	0	0.00	84.50	1	5,729	0.02%
2022/04/29	3	85.57	6	86.00	86.00	-3	5,781	-0.05%
2022/04/28	1	79.00	2	80.30	81.00	-1	6,109	-0.02%
2022/04/27	0	0.00	1	80.10	80.10	-1	6,251	-0.02%
2022/04/26	1	77.80	1	78.60	77.90	0	6,277	0.00%
2022/04/25	3	79.13	0	0.00	79.00	3	6,292	0.05%
2022/04/21	1	85.90	0	0.00	85.90	1	6,301	0.02%
2022/04/18	0	0.00	4	81.08	79.00	-4	6,184	-0.06%
2022/04/14	3	86.10	1	84.60	83.70	2	6,247	0.03%
2022/04/11	1	82.70	0	0.00	81.10	1	6,395	0.02%
2022/04/07	3	85.97	3	87.37	85.20	0	6,521	0.00%
2022/04/01	0	0.00	4	84.45	84.80	-4	6,556	-0.06%
2022/03/31	1	83.40	0	0.00	83.20	1	6,686	0.01%
2022/03/30	4	84.48	0	0.00	84.00	4	6,758	0.06%
2022/03/24	1	85.90	0	0.00	85.70	1	7,108	0.01%
2022/03/22	2	84.10	0	0.00	85.50	2	7,207	0.03%
2022/03/21	2	84.90	2	85.65	84.10	0	7,230	0.00%
2022/03/17	2	89.25	5	89.12	88.90	-3	7,134	-0.04%
2022/03/16	2	84.90	2	83.50	84.80	0	7,059	0.00%
2022/03/14	2	88.00	2	87.60	86.30	0	7,056	0.00%
2022/03/10	5	88.50	5	87.00	88.60	0	7,234	0.00%
2022/03/09	3	83.23	4	81.10	82.70	-1	7,243	-0.01%
2022/03/08	0	0.00	1	80.30	80.10	-1	7,188	-0.01%
2022/03/04	16	93.32	13	93.22	92.70	3	7,241	0.04%
2022/03/03	4	91.18	7	92.47	95.40	-3	7,031	-0.04%
2022/03/01	1	87.50	0	0.00	89.30	1	6,875	0.01%
2022/02/25	1	87.20	3.1	88.37	88.00	-2.1	6,844	-0.03%
2022/02/24	0.1	86.00	0	0.00	84.00	0.1	6,758	0.00%
2022/02/22	0.1	86.00	0	0.00	87.00	0.1	6,675	0.00%
2022/02/21	3	88.57	1	88.50	88.20	2	6,648	0.03%
2022/02/18	1	86.50	1	85.70	89.80	0	6,608	0.00%
2022/02/17	18	92.89	17	87.35	87.80	1	6,476	0.02%
2022/02/14	1	83.00	0	0.00	81.90	1	5,772	0.02%
2022/02/11	3	87.00	2	87.45	87.70	1	5,650	0.02%
2022/02/10	8	92.05	2	90.15	88.30	6	5,415	0.11%
2022/02/09	0	0.00	5	87.56	88.80	-5	4,829	-0.10%
2022/01/26	1	69.80	1	70.20	69.50	0	4,469	0.00%
2022/01/24	1	72.30	3	72.87	73.50	-2	4,418	-0.05%
2022/01/21	14	78.79	12	78.32	76.20	2	4,313	0.05%
2022/01/20	1	79.70	0	0.00	79.80	1	3,870	0.03%
2022/01/19	4	74.25	5	74.20	72.60	-1	3,726	-0.03%
2022/01/17	15	70.34	16	70.54	73.30	-1	3,704	-0.03%
2022/01/14	5	66.88	6	67.27	67.80	-1	3,658	-0.03%
2022/01/13	2	66.50	2	67.60	67.40	0	3,649	0.00%
2022/01/07	1	66.40	0	0.00	65.90	1	3,508	0.03%
2022/01/04	2	75.35	2	75.55	75.00	0	3,281	0.00%
2022/01/03	2	69.95	0.1	70.00	69.90	2	3,118	0.06%
2021/12/29	1	80.00	1.1	79.07	78.30	-0.1	2,936	0.00%
2021/12/27	1	77.70	1	78.90	78.60	0	2,798	0.00%
2021/12/20	0	0.00	1	64.40	64.80	-1	2,134	-0.05%
2021/12/16	1	65.80	3	65.50	66.80	-2	2,067	-0.10%
2021/12/09	3	62.67	0	0.00	63.30	3	1,780	0.17%
2021/12/08	0.1	61.00	0	0.00	61.60	0.1	1,732	0.01%
2021/12/07	2	65.30	2	66.30	62.00	0	1,678	0.00%
2021/12/06	2	60.50	2	61.25	61.90	0	1,472	0.00%
2021/12/03	2	58.15	3	58.87	58.40	-1	1,403	-0.07%
2021/12/02	1	55.90	0	0.00	55.00	1	1,275	0.08%
2021/12/01	1	55.10	1	56.00	57.00	0	1,223	0.00%
2021/11/30	3	51.77	5	53.66	55.50	-2	1,086	-0.18%
2021/11/29	3	50.93	4	51.28	50.50	-1	967	-0.10%
2021/11/26	0	0.00	5	51.44	50.60	-5	917	-0.55%
2021/11/24	1	49.15	0	0.00	49.65	1	848	0.12%
2021/11/18	0	0.00	1	49.80	49.20	-1	727	-0.14%
2021/11/17	3	48.45	0	0.00	48.70	3	669	0.45%
2021/11/15	0	0.00	4	48.00	47.70	-4	616	-0.65%
2021/11/11	2	44.08	23	44.41	44.80	-21	544	-3.86%
2021/11/09	3	42.50	0	0.00	42.40	3	479	0.63%
2021/11/05	1	43.65	0	0.00	43.55	1	458	0.22%
2021/11/04	1	42.50	6	43.47	44.20	-5	440	-1.14%
2021/11/02	3	42.12	2	42.78	42.10	1	349	0.29%
2021/11/01	3	41.18	3.1	41.73	42.25	-0.1	324	-0.02%
2021/10/29	1	39.95	2.1	40.71	39.85	-1.1	282	-0.37%
2021/10/28	3	40.02	0.1	40.25	40.00	2.9	267	1.09%
2021/10/27	1	39.45	2	39.85	40.25	-1	255	-0.39%
2021/10/26	7	38.63	4.3	38.83	39.80	2.7	226	1.19%
2021/10/25	1	36.60	0	0.00	36.65	1	183	0.54%
2021/10/22	1	35.60	1.5	37.03	37.10	-0.5	138	-0.36%
2021/10/21	2	33.40	3	33.75	33.75	-1	106	-0.94%
2021/08/12	0	0.00	1	31.80	32.00	-1	249	-0.40%
2021/08/11	0	0.00	1	32.40	32.10	-1	250	-0.40%
2021/08/04	0	0.00	3	32.60	32.80	-3	293	-1.02%
2021/08/03	3	32.50	0	0.00	32.55	3	305	0.98%
2021/07/26	0	0.00	1	33.50	33.20	-1	319	-0.31%
2021/07/23	1	32.30	0	0.00	32.80	1	322	0.31%
2021/07/14	0	0.00	1	33.45	33.60	-1	332	-0.30%
2021/06/29	2	33.18	0	0.00	32.80	2	343	0.58%
2021/06/28	2	33.38	1	33.45	34.30	1	334	0.30%
2021/06/25	2	30.75	1	31.60	32.05	1	296	0.34%
2021/05/17	3	28.43	0	0.00	28.15	3	367	0.82%
2021/03/22	0	0.00	4	43.56	43.70	-4	1,314	-0.30%
2021/03/19	22	43.57	0	0.00	43.65	22	1,354	1.62%
2021/03/18	2	42.30	0	0.00	43.45	2	1,372	0.15%
2021/03/15	1	41.95	0	0.00	42.30	1	1,436	0.07%
2021/02/17	0	0.00	1	43.20	43.35	-1	2,754	-0.04%
2021/01/20	1	42.85	0	0.00	40.85	1	2,767	0.04%
2021/01/19	1	43.20	0	0.00	42.85	1	2,750	0.04%
2021/01/18	1	42.15	1	43.10	43.40	0	2,741	0.00%
2021/01/14	0	0.00	2	42.35	42.30	-2	2,704	-0.07%
2021/01/12	1	43.25	0	0.00	43.00	1	2,688	0.04%
2021/01/05	7	51.76	0	0.00	48.35	7	2,521	0.28%
2021/01/04	0	0.00	13	51.09	52.60	-13	2,297	-0.57%
2020/12/31	10	47.03	0	0.00	47.90	10	2,108	0.47%
2020/12/18	2	48.25	1	46.20	46.05	1	1,887	0.05%
2020/12/16	3	47.45	2	47.98	48.45	1	1,825	0.05%
2020/12/15	2	47.88	1	47.85	47.20	1	1,760	0.06%
2020/12/08	2	47.88	2	48.38	48.55	0	1,628	0.00%
2020/12/07	0	0.00	3	46.25	46.70	-3	1,591	-0.19%
2020/12/03	0	0.00	1	48.20	48.25	-1	1,450	-0.07%
2020/12/02	5	48.00	0	0.00	49.80	5	1,398	0.36%
2020/12/01	1	48.15	2	48.00	48.20	-1	1,261	-0.08%
2020/11/23	6	42.12	0	0.00	42.25	6	694	0.86%
2020/11/06	0	0.00	1	36.85	36.50	-1	594	-0.17%
2020/09/29	0	0.00	1	32.10	32.10	-1	684	-0.15%
2020/09/04	1	36.00	0	0.00	36.00	1	1,050	0.10%
2020/09/02	0	0.00	3	35.75	36.20	-3	1,091	-0.27%
2020/09/01	1	36.00	1	36.00	36.25	0	1,083	0.00%
2020/08/31	1	40.90	4	38.78	37.65	-3	1,050	-0.29%
2020/07/27	0	0.00	5	33.57	33.60	-5	744	-0.67%
2020/07/22	0	0.00	1	38.10	37.75	-1	722	-0.14%
2020/07/17	0	0.00	1	37.00	38.00	-1	686	-0.15%
2020/07/10	1	36.80	0	0.00	36.55	1	652	0.15%
2020/07/09	3	38.75	0	0.00	38.05	3	641	0.47%
2020/07/08	2	40.00	2	40.25	40.00	0	624	0.00%
2020/06/29	12	33.81	5.2	33.83	33.35	6.8	465	1.46%
2020/06/24	0	0.00	5	34.86	33.85	-5	439	-1.14%
2020/06/18	1	37.20	5	37.18	38.00	-4	387	-1.03%
2020/06/15	2.2	38.18	4	38.26	38.20	-1.8	293	-0.61%
2020/06/11	3	32.57	0	0.00	33.00	3	152	1.96%
2020/06/10	1	32.10	0	0.00	33.70	1	137	0.72%
2020/06/09	0	0.00	0.6	31.20	31.20	-0.6	93	-0.61%
2020/06/01	1	25.95	0	0.00	25.95	1	62	1.60%
2020/03/27	3	19.73	0	0.00	19.60	3	43	6.95%
2020/01/14	0	0.00	3	25.60	25.60	-3	47	-6.29%
2019/03/29	0	0.00	3	28.10	28.15	-3	95	-3.15%
2019/02/18	0	0.00	2	24.10	24.30	-2	36	-5.48%
2019/02/11	1	22.30	0	0.00	22.15	1	33	2.98%
2019/01/10	0	0.00	13	21.97	21.95	-13	36	-35.62%
2018/11/27	1	21.65	0	0.00	21.65	1	60	1.65%
2018/11/08	1	21.00	0	0.00	20.95	1	61	1.62%
2018/11/06	1	21.00	0	0.00	20.95	1	62	1.60%
2018/11/02	1	20.90	1	21.10	21.15	0	62	0.00%
2018/10/19	0	0.00	1	20.80	21.00	-1	66	-1.51%
2018/10/16	0	0.00	1	20.35	20.30	-1	67	-1.49%
2018/03/14	0	0.00	2	29.00	28.75	-2	110	-1.82%
2018/03/08	0	0.00	3	29.30	29.35	-3	110	-2.72%