啟碁 (6285)-元大-路竹券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
▼4.5
漲幅
-2.78%
成交量
4,827張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2.1	157.79	1	160.00	157.50	1.1	5,957	0.02%
2024/06/05	1	162.50	0	0.00	161.50	1	6,056	0.02%
2024/06/04	1.1	162.47	1	161.00	163.00	0.1	6,096	0.00%
2024/06/03	0	0.00	0	158.00	160.50	0	6,176	0.00%
2024/05/31	2.1	158.25	0.1	162.00	156.00	2	6,223	0.03%
2024/05/30	4.6	161.40	1.1	161.86	159.50	3.6	6,182	0.06%
2024/05/29	1.6	162.16	3	165.80	163.50	-1.5	6,257	-0.02%
2024/05/28	0.2	158.25	0	0.00	158.00	0.2	6,140	0.00%
2024/05/27	1	159.00	2	160.50	159.00	-1	6,162	-0.02%
2024/05/24	2	157.00	2	159.50	160.00	0	6,297	0.00%
2024/05/23	1	161.00	2	160.00	157.50	-1	6,420	-0.02%
2024/05/21	1	158.00	0	158.00	157.00	1	6,874	0.01%
2024/05/20	0	0.00	1.3	155.79	156.00	-1.3	6,868	-0.02%
2024/05/17	1.1	155.00	1.2	155.42	155.00	-0.1	6,876	0.00%
2024/05/16	1.1	154.55	1.3	152.15	156.00	-0.2	6,960	0.00%
2024/05/14	0	147.00	0	0.00	147.00	0	6,893	0.00%
2024/05/10	0	147.00	0	0.00	146.00	0	6,961	0.00%
2024/05/08	1	148.00	1	148.50	147.00	0	6,890	0.00%
2024/05/07	0	153.00	0	0.00	153.00	0	6,846	0.00%
2024/05/06	1	154.50	2	154.25	154.50	-1	6,831	-0.01%
2024/05/03	0	0.00	1	154.50	152.00	-1	6,839	-0.01%
2024/04/29	0	0.00	0	149.50	150.50	0	6,984	0.00%
2024/04/26	0	0.00	2	148.00	147.50	-2	7,128	-0.03%
2024/04/25	0	148.50	0	0.00	147.00	0	7,463	0.00%
2024/04/24	0	0.00	2	148.00	150.50	-2	7,496	-0.03%
2024/04/23	1	145.00	0	0.00	144.00	1	7,528	0.01%
2024/04/22	0.1	145.00	0.1	145.50	144.00	0	7,597	0.00%
2024/04/19	0	0.00	2	148.25	147.00	-2	7,575	-0.03%
2024/04/18	1.1	147.93	1	148.00	148.00	0.1	7,514	0.00%
2024/04/17	2	147.00	0	0.00	146.50	2	7,501	0.03%
2024/04/16	1	147.50	1	148.50	149.50	0	7,463	0.00%
2024/04/12	1	154.00	0	0.00	154.50	1	7,427	0.01%
2024/04/10	1	156.00	0	0.00	156.50	1	7,416	0.01%
2024/04/09	1	156.00	1	156.00	156.50	0	7,438	0.00%
2024/04/03	1	156.00	4	157.00	157.50	-3	7,497	-0.04%
2024/03/29	2	153.50	4	153.75	155.00	-2	7,680	-0.03%
2024/03/28	2	155.50	1	157.00	154.50	1	7,549	0.01%
2024/03/27	0	0.00	1	150.58	156.00	-1	7,564	-0.01%
2024/03/26	2	150.50	2	154.00	149.50	0	7,667	0.00%
2024/03/25	2	151.50	2	152.50	151.50	0	7,776	0.00%
2024/03/22	0	0.00	4.1	154.62	154.00	-4.1	7,977	-0.05%
2024/03/21	5	154.60	4	153.25	153.50	1	8,085	0.01%
2024/03/20	12.1	161.12	13	159.04	157.50	-0.9	8,114	-0.01%
2024/03/19	6	159.08	13	160.77	161.00	-7	8,335	-0.08%
2024/03/18	7	154.79	9	157.00	157.50	-2	8,815	-0.02%
2024/03/15	7	155.43	6	156.75	154.50	1	9,454	0.01%
2024/03/14	7	158.43	11	160.86	155.50	-4	9,679	-0.04%
2024/03/13	6	154.58	5.1	154.60	156.00	1	9,453	0.01%
2024/03/12	6	147.17	3	148.97	150.00	3	9,228	0.03%
2024/03/11	2	143.00	1	144.00	143.00	1	9,176	0.01%
2024/03/08	2.1	145.98	1	146.55	143.50	1	9,265	0.01%
2024/03/07	8	150.63	4.4	151.84	150.00	3.6	9,434	0.04%
2024/03/06	3.2	157.23	3	157.35	154.50	0.1	9,335	0.00%
2024/03/05	3	157.17	4	157.13	157.00	-1	9,277	-0.01%
2024/03/04	0	0.00	3	157.50	156.50	-3	9,228	-0.03%
2024/03/01	2	155.00	2	153.51	152.50	0	9,124	0.00%
2024/02/29	1	152.50	2.7	153.04	153.50	-1.6	9,171	-0.02%
2024/02/27	6.1	154.15	7	154.88	153.00	-0.9	9,163	-0.01%
2024/02/26	10.9	156.63	4.1	157.02	156.00	6.8	9,082	0.07%
2024/02/23	16.1	157.01	13	156.62	156.00	3.1	9,025	0.03%
2024/02/22	7.1	153.65	5.3	152.80	156.50	1.7	8,926	0.02%
2024/02/21	0	0.00	1	147.50	146.00	-1	8,662	-0.01%
2024/02/20	5	148.50	1	146.50	145.50	4	8,678	0.05%
2024/02/19	3	146.17	1	146.54	147.00	2	8,706	0.02%
2024/02/16	3	141.83	1	142.50	143.00	2	8,673	0.02%
2024/02/15	1	142.50	1	142.50	141.50	0	8,689	0.00%
2024/02/05	0	142.50	0	0.00	141.50	0	8,698	0.00%
2024/02/02	0.1	143.75	1	143.00	144.00	-0.9	8,721	-0.01%
2024/02/01	1	143.99	0	0.00	144.00	1	8,882	0.01%
2024/01/31	1	142.50	1	144.50	143.00	0	8,922	0.00%
2024/01/30	1	145.01	10	144.25	144.00	-9	8,981	-0.10%
2024/01/29	0.1	146.00	1	146.50	146.00	-0.9	9,093	-0.01%
2024/01/26	1	145.50	1	145.00	144.50	0	9,440	0.00%
2024/01/25	5	146.50	5	146.00	145.50	0	9,529	0.00%
2024/01/24	2.1	147.50	1	147.00	146.50	1.1	9,653	0.01%
2024/01/23	6.1	147.51	0.1	148.00	148.50	6.1	9,692	0.06%
2024/01/22	0.1	144.50	0.1	144.00	143.50	0.1	9,638	0.00%
2024/01/19	9	144.72	4	143.00	143.00	5	9,513	0.05%
2024/01/17	2	152.25	1	156.50	151.50	1	9,237	0.01%
2024/01/16	3	155.33	2	155.50	156.50	1	9,180	0.01%
2024/01/09	5	153.40	0	0.00	151.00	5	9,200	0.05%
2024/01/08	0	0.00	0.1	152.50	151.50	-0.1	9,230	0.00%
2024/01/05	1.1	154.50	0	0.00	152.50	1.1	9,354	0.01%
2024/01/04	1	155.00	1	152.50	152.50	0	9,493	0.00%
2024/01/02	1	155.50	1	156.50	157.50	0	9,552	0.00%
2023/12/29	1	156.50	0	0.00	156.00	1	9,585	0.01%
2023/12/27	0	0.00	5.3	157.15	158.50	-5.3	9,767	-0.05%
2023/12/26	3.4	157.62	0.2	158.00	157.50	3.2	9,812	0.03%
2023/12/25	2.8	153.27	0.5	155.00	152.50	2.4	9,759	0.02%
2023/12/22	7.7	154.22	0	155.00	153.00	7.7	9,851	0.08%
2023/12/21	3.2	150.95	0	0.00	152.00	3.2	9,821	0.03%
2023/12/20	0.3	156.69	0	155.50	156.50	0.2	9,718	0.00%
2023/12/19	2.2	156.12	0	0.00	157.00	2.2	9,785	0.02%
2023/12/18	3.1	166.24	0.5	164.00	164.00	2.6	9,908	0.03%
2023/12/15	0.1	164.58	1	166.00	165.50	-0.9	9,963	-0.01%
2023/12/14	5	167.50	8.2	166.50	167.50	-3.2	10,063	-0.03%
2023/12/13	14.1	165.23	15.2	166.02	167.00	-1.1	9,718	-0.01%
2023/12/12	13.2	157.61	18.5	158.73	155.50	-5.3	9,115	-0.06%
2023/12/11	8.1	147.23	12.3	146.56	149.50	-4.2	8,624	-0.05%
2023/12/08	2	139.50	1.3	139.19	140.50	0.7	8,481	0.01%
2023/12/06	0	0.00	0.2	138.00	138.00	-0.2	8,719	0.00%
2023/12/05	7	136.79	11.1	138.81	139.50	-4.1	8,880	-0.05%
2023/12/04	5	140.60	3	141.00	139.50	2	9,074	0.02%
2023/11/28	0	0.00	0	135.00	136.50	0	9,572	0.00%
2023/11/27	1	136.50	5	132.50	133.00	-4	9,809	-0.04%
2023/11/24	1	137.00	0	0.00	136.50	1	9,961	0.01%
2023/11/22	8	142.00	5.2	142.63	143.00	2.8	10,299	0.03%
2023/11/21	3.1	141.16	9	143.00	143.00	-5.9	10,447	-0.06%
2023/11/17	1.1	136.59	0	0.00	136.50	1.1	11,114	0.01%
2023/11/16	0	0.00	0	139.00	139.00	0	11,374	0.00%
2023/11/15	0	0.00	1	136.50	136.00	-1	11,832	-0.01%
2023/11/13	2	139.00	2	138.00	138.00	0	12,445	0.00%
2023/11/10	0	0.00	0.1	137.00	137.00	-0.1	12,513	0.00%
2023/11/09	2	138.50	0.3	137.00	137.00	1.7	12,633	0.01%
2023/11/08	0	0.00	1	138.00	139.00	-1	12,625	-0.01%
2023/11/07	0	0.00	2	138.50	138.00	-2	12,873	-0.02%
2023/11/06	3	140.00	7	139.64	138.50	-4	13,040	-0.03%
2023/11/03	3.1	138.29	149.1	135.97	139.00	-146	13,068	-1.12%	大賣/鉅額交易
2023/11/02	0	0.00	11.1	135.50	135.50	-11.1	13,063	-0.08%
2023/11/01	3	120.33	1	121.50	123.50	2	13,255	0.02%
2023/10/30	0	0.00	2	132.50	132.00	-2	14,000	-0.01%
2023/10/27	3	129.17	0	0.00	129.00	3	14,755	0.02%
2023/10/26	1	130.50	2	129.75	129.50	-1	15,216	-0.01%
2023/10/25	0	133.00	0.1	133.00	132.50	-0.1	15,221	0.00%
2023/10/24	0	0.00	1	127.50	128.00	-1	15,214	-0.01%
2023/10/23	1	125.50	0	0.00	125.50	1	15,297	0.01%
2023/10/20	1	125.00	0	0.00	126.00	1	15,468	0.01%
2023/10/18	0	0.00	1.3	126.77	126.00	-1.3	15,792	-0.01%
2023/10/17	4	130.75	0	133.50	130.00	4	15,881	0.03%
2023/10/16	3.1	132.13	1	131.00	130.00	2.1	16,291	0.01%
2023/10/13	4	136.63	8	136.19	135.50	-4	16,830	-0.02%
2023/10/12	7	132.29	2	132.49	133.00	5	17,006	0.03%
2023/10/11	3.3	129.39	0	0.00	128.00	3.3	17,182	0.02%
2023/10/06	1	130.00	2	130.50	130.00	-1	17,736	-0.01%
2023/10/05	0	0.00	1	131.00	130.00	-1	18,185	-0.01%
2023/10/04	6	129.92	0	0.00	130.50	6	18,717	0.03%
2023/10/03	3.3	133.70	15	134.00	133.00	-11.7	19,190	-0.06%
2023/10/02	2	137.25	1	136.50	137.00	1	19,328	0.01%
2023/09/28	6	137.75	6	137.75	138.00	0	19,577	0.00%
2023/09/27	1	136.00	7	136.21	137.00	-6	20,119	-0.03%
2023/09/26	43	139.98	40	140.00	139.00	3	20,268	0.01%
2023/09/25	4	141.50	7.1	140.66	141.00	-3.1	20,610	-0.02%
2023/09/22	16	138.38	11	138.50	139.00	5	20,672	0.02%
2023/09/21	21.2	141.97	18	141.86	138.00	3.2	20,718	0.02%
2023/09/20	24.4	149.48	15	151.17	148.00	9.4	20,613	0.05%
2023/09/19	8	150.25	6.2	151.18	154.00	1.8	20,440	0.01%
2023/09/18	10	148.00	0	0.00	147.00	10	20,130	0.05%
2023/09/15	1	147.00	10	147.45	147.00	-9	20,113	-0.04%
2023/09/14	8.1	142.30	12.1	143.73	146.50	-4	20,058	-0.02%
2023/09/13	20	137.80	16	139.47	140.00	4	19,997	0.02%
2023/09/12	1	142.99	6	140.08	142.00	-5	19,843	-0.03%
2023/09/11	34	142.66	16.2	143.34	142.00	17.8	19,768	0.09%
2023/09/08	6	140.58	2	141.75	143.00	4	19,591	0.02%
2023/09/07	19	141.39	18.2	142.28	142.00	0.8	19,493	0.00%
2023/09/06	1.1	140.50	17	136.03	140.50	-15.9	19,252	-0.08%
2023/09/05	3	132.16	3	132.00	132.00	0	18,930	0.00%
2023/09/04	0	0.00	16	129.59	130.00	-16	19,147	-0.08%
2023/09/01	14	131.29	2	132.50	129.50	12	19,178	0.06%
2023/08/31	2	132.75	16	134.13	134.00	-14	19,038	-0.07%
2023/08/30	15	130.57	12	128.96	131.00	3	18,829	0.02%
2023/08/29	8	131.50	4	129.38	130.50	4	18,716	0.02%
2023/08/28	4	128.74	6.1	128.34	128.00	-2	18,495	-0.01%
2023/08/25	6	123.67	8.1	126.57	128.00	-2.1	18,358	-0.01%
2023/08/24	21	128.83	47.2	129.68	127.50	-26.2	18,178	-0.14%
2023/08/23	6.1	126.28	14	126.71	127.00	-7.9	17,756	-0.04%
2023/08/22	15.1	123.90	6.4	123.39	123.00	8.6	17,452	0.05%
2023/08/21	17.1	124.37	16.1	124.40	124.00	1	17,223	0.01%
2023/08/18	5.2	121.16	8	118.25	117.50	-2.8	16,720	-0.02%
2023/08/17	61.3	122.34	65.1	120.53	123.00	-3.8	16,510	-0.02%
2023/08/16	2.2	117.90	1	118.00	118.50	1.2	16,129	0.01%
2023/08/15	4	116.75	1.1	116.50	117.50	2.9	16,085	0.02%
2023/08/14	11	118.00	5.3	118.00	118.00	5.7	16,066	0.04%
2023/08/11	16	118.84	18	117.97	119.00	-2	16,117	-0.01%
2023/08/10	6.6	117.33	1	116.04	115.50	5.5	15,880	0.03%
2023/08/09	13	116.85	14	118.29	118.00	-1	15,674	-0.01%
2023/08/08	13.2	121.49	15	119.20	118.00	-1.8	15,831	-0.01%
2023/08/07	25	119.38	26	118.35	120.50	-1	15,971	-0.01%
2023/08/04	2	116.25	13	116.19	118.00	-11	15,753	-0.07%
2023/08/02	34.2	115.85	20	116.39	113.50	14.1	15,506	0.09%
2023/08/01	36	118.61	30.3	118.66	120.00	5.7	14,885	0.04%
2023/07/31	18.2	112.70	9	112.50	111.50	9.2	14,092	0.07%
2023/07/27	3	108.67	1	108.01	108.00	2	13,657	0.01%
2023/07/25	6.1	111.24	1	110.00	109.00	5.1	13,617	0.04%
2023/07/24	4.2	110.93	3	111.67	112.00	1.2	13,484	0.01%
2023/07/21	2	108.99	2	108.25	109.00	0	13,341	0.00%
2023/07/20	3.1	110.50	2	109.77	109.00	1	13,231	0.01%
2023/07/19	6	114.09	5.1	113.29	110.00	1	13,099	0.01%
2023/07/18	27	120.70	35	120.49	117.00	-8	12,825	-0.06%
2023/07/17	9.1	117.55	8.1	117.80	118.00	1	12,373	0.01%
2023/07/14	4.1	117.01	4	117.63	117.00	0.1	12,227	0.00%
2023/07/13	20.3	119.29	33.2	118.32	115.50	-12.9	12,008	-0.11%
2023/07/12	164.2	118.93	7.3	116.21	116.00	156.9	11,570	1.36%	大買/鉅額交易
2023/07/11	7.3	119.82	21	118.60	121.00	-13.7	11,305	-0.12%
2023/07/10	6.1	113.58	17.3	112.83	113.00	-11.3	10,783	-0.10%
2023/07/07	8.2	108.26	6.4	107.76	107.00	1.8	10,256	0.02%
2023/07/06	18.1	107.97	3.2	107.64	107.50	15	10,042	0.15%
2023/07/05	15.5	108.45	33.7	108.51	106.00	-18.3	9,920	-0.18%
2023/07/04	9.2	100.78	4	101.01	103.50	5.1	9,357	0.05%
2023/07/03	14.7	99.02	27	100.95	102.50	-12.3	9,283	-0.13%
2023/06/30	8.1	95.67	0	0.00	95.30	8.1	9,204	0.09%
2023/06/29	4	96.88	18.1	97.57	96.50	-14.1	9,636	-0.15%
2023/06/28	18	96.18	23	94.99	94.30	-5	9,437	-0.05%
2023/06/27	10	92.59	0	0.00	92.60	10	9,333	0.11%
2023/06/26	0.1	93.40	0	0.00	93.30	0.1	9,400	0.00%
2023/06/20	2.1	94.62	0	0.00	95.10	2.1	9,327	0.02%
2023/06/19	4	94.93	5	95.26	95.60	-1	9,248	-0.01%
2023/06/16	1	94.20	4.1	93.55	94.00	-3.1	9,060	-0.03%
2023/06/15	1	92.70	4	92.58	92.60	-3	8,933	-0.03%
2023/06/14	4	92.20	8	92.48	92.50	-4	8,870	-0.05%
2023/06/13	3	91.47	2	91.80	91.80	1	8,846	0.01%
2023/06/12	3.2	91.74	3	91.37	91.00	0.1	8,776	0.00%
2023/06/09	1	90.70	1.1	91.07	90.30	-0.1	8,679	0.00%
2023/06/08	15.1	91.66	5	90.10	90.00	10.1	8,604	0.12%
2023/06/07	2	90.25	1	89.20	90.10	1	8,341	0.01%
2023/06/05	0	0.00	1	88.60	88.50	-1	8,349	-0.01%
2023/06/02	3	87.83	1.2	88.71	88.50	1.9	8,443	0.02%
2023/06/01	1	87.50	2	88.05	88.30	-1	8,382	-0.01%
2023/05/31	4	88.40	4	88.00	87.50	0	8,357	0.00%
2023/05/30	0	0.00	1	88.00	87.30	-1	8,287	-0.01%
2023/05/29	1	87.20	1	87.50	87.50	0	8,284	0.00%
2023/05/26	4	85.70	0.1	86.10	86.00	3.9	8,246	0.05%
2023/05/25	1	85.20	1	84.90	85.50	0	8,211	0.00%
2023/05/24	7	84.90	11	85.19	85.40	-4	8,184	-0.05%
2023/05/23	4	85.13	2	85.05	84.80	2	8,214	0.02%
2023/05/22	21	85.01	0.1	85.40	85.20	20.9	8,177	0.26%
2023/05/19	21	84.37	0	0.00	84.10	21	8,144	0.26%
2023/05/18	2	84.65	2	84.85	84.30	0	8,123	0.00%
2023/05/17	5.2	84.13	0	0.00	84.10	5.2	8,018	0.06%
2023/05/16	0	0.00	3	86.17	86.60	-3	7,848	-0.04%
2023/05/15	1	83.80	0	0.00	84.40	1	7,823	0.01%
2023/05/12	11	83.05	16	83.38	84.10	-5	7,828	-0.06%
2023/05/11	6.4	87.11	6	85.87	85.80	0.4	7,519	0.00%
2023/05/10	0	0.00	2	97.10	95.30	-2	7,054	-0.03%
2023/05/09	0	0.00	2	95.20	95.80	-2	7,014	-0.03%
2023/05/08	2	96.60	0.2	97.00	97.00	1.8	6,966	0.03%
2023/05/05	2	95.20	1	95.30	95.30	1	6,981	0.01%
2023/05/04	1	95.60	2	94.40	95.60	-1	7,035	-0.01%
2023/05/03	1.2	94.53	0.2	95.50	94.70	0.9	7,062	0.01%
2023/05/02	2	95.30	0	0.00	94.90	2	7,062	0.03%
2023/04/27	1	90.90	0	0.00	90.90	1	6,958	0.01%
2023/04/25	0.2	90.13	3	89.80	90.00	-2.8	6,846	-0.04%
2023/04/24	3	92.80	1	92.80	92.30	2	6,757	0.03%
2023/04/21	8	95.69	6	92.73	92.50	2	6,713	0.03%
2023/04/20	9	97.08	6	97.50	97.10	3	6,542	0.05%
2023/04/19	5	99.66	7	99.99	100.50	-2	6,415	-0.03%
2023/04/18	4	98.87	4	99.03	97.70	0	6,253	0.00%
2023/04/17	18	99.40	13	98.76	98.60	5	6,160	0.08%
2023/04/14	9	99.44	6	98.80	99.20	3	5,981	0.05%
2023/04/13	3	96.60	1	95.90	95.90	2	5,721	0.04%
2023/04/12	1	98.60	0	0.00	98.50	1	5,627	0.02%
2023/04/11	1	98.30	1	99.30	98.40	0	5,599	0.00%
2023/04/10	5	99.90	6	99.57	99.30	-1	5,571	-0.02%
2023/04/07	0	100.00	1	100.00	99.90	-1	5,358	-0.02%
2023/04/06	4	102.75	2	101.25	101.00	2	5,321	0.04%
2023/03/31	5	103.30	5	103.70	103.50	0	5,153	0.00%
2023/03/30	10	98.88	28	99.94	103.50	-18	4,796	-0.38%
2023/03/29	1	92.00	3	93.83	94.40	-2	4,239	-0.05%
2023/03/28	10.1	93.79	15.7	91.90	91.70	-5.6	4,164	-0.13%
2023/03/27	1	91.30	18	90.82	92.80	-17	3,977	-0.43%
2023/03/24	5	90.20	0	0.00	89.60	5	3,857	0.13%
2023/03/23	2	89.10	0	0.00	89.60	2	3,839	0.05%
2023/03/22	0	0.00	5	88.50	88.50	-5	3,836	-0.13%
2023/03/21	3	88.07	0	0.00	88.00	3	3,876	0.08%
2023/03/20	1	87.10	1	87.30	87.10	0	3,888	0.00%
2023/03/15	8	88.78	5	88.90	88.50	3	4,156	0.07%
2023/03/14	1	87.70	1	88.30	87.80	0	4,240	0.00%
2023/03/09	9	90.52	1	88.60	88.40	8	4,924	0.16%
2023/03/08	8	89.84	8	88.98	88.70	0	4,935	0.00%
2023/03/07	3	89.83	2	89.15	89.40	1	4,936	0.02%
2023/03/06	2	87.10	0	0.00	87.30	2	4,812	0.04%
2023/03/03	1	85.40	3	85.23	85.00	-2	4,828	-0.04%
2023/03/02	6	84.63	7	84.97	84.50	-1	4,929	-0.02%
2023/03/01	0	0.00	1	84.30	84.30	-1	5,100	-0.02%
2023/02/24	9	84.60	10	85.27	84.40	-1	5,098	-0.02%
2023/02/23	2	83.95	1	84.30	84.30	1	5,084	0.02%
2023/02/22	4	84.03	2	84.30	84.20	2	5,100	0.04%
2023/02/21	1	85.30	0	0.00	85.20	1	5,137	0.02%
2023/02/20	5	86.66	1	87.90	86.30	4	5,182	0.08%
2023/02/17	1	87.20	2	87.65	87.60	-1	5,220	-0.02%
2023/02/16	3	87.33	0	87.50	87.60	3	5,321	0.06%
2023/02/15	0	86.20	0.1	86.00	86.30	-0.1	5,661	0.00%
2023/02/14	5	86.94	5	87.22	86.70	0	6,298	0.00%
2023/02/13	8.1	86.09	8	85.05	86.20	0.1	6,363	0.00%
2023/02/10	0	0.00	4	83.60	83.30	-4	6,404	-0.06%
2023/02/08	2	86.10	5	86.38	85.70	-3	6,498	-0.05%
2023/02/07	1	85.60	1	86.20	86.00	0	6,765	0.00%
2023/02/06	1	85.60	1	85.20	85.50	0	6,724	0.00%
2023/02/03	2	85.55	1	85.00	85.30	1	6,729	0.01%
2023/02/02	5	85.28	1	83.50	85.50	4	6,701	0.06%
2023/02/01	3	82.80	0	0.00	83.50	3	6,641	0.05%
2023/01/31	1	82.00	0	0.00	81.60	1	6,592	0.02%
2023/01/30	0	0.00	18	83.11	82.20	-18	6,619	-0.27%
2023/01/16	4	81.80	3	81.70	81.90	1	6,761	0.01%
2023/01/13	2	81.95	13	81.38	81.20	-11	6,870	-0.16%
2023/01/12	5	82.06	1	82.30	82.00	4	6,968	0.06%
2023/01/11	3	81.80	3	81.87	81.80	0	6,995	0.00%
2023/01/05	0.1	80.14	0	0.00	79.60	0.1	7,464	0.00%
2023/01/04	1	80.20	0	0.00	80.40	1	7,506	0.01%
2023/01/03	0	0.00	1	79.00	78.90	-1	7,557	-0.01%
2022/12/30	1	79.10	0	0.00	78.40	1	7,604	0.01%
2022/12/29	0	77.80	10	77.30	77.70	-10	7,659	-0.13%
2022/12/28	5	78.70	1	78.70	78.30	4	7,795	0.05%
2022/12/27	1	81.19	0	0.00	80.70	1	7,772	0.01%
2022/12/26	0	80.80	0	0.00	81.00	0	7,780	0.00%
2022/12/23	1	81.30	1	80.80	80.80	0	7,818	0.00%
2022/12/22	1	83.00	0	0.00	82.70	1	7,859	0.01%
2022/12/21	3	82.33	4	82.60	82.50	-1	7,983	-0.01%
2022/12/20	12	82.71	0	0.00	81.60	12	8,097	0.15%
2022/12/19	3.1	83.90	0	0.00	83.90	3.1	8,108	0.04%
2022/12/16	5.1	85.14	0	0.00	84.80	5.1	8,167	0.06%
2022/12/15	0	0.00	2	87.00	86.90	-2	8,218	-0.02%
2022/12/14	1	86.30	0	0.00	86.40	1	8,229	0.01%
2022/12/13	1.2	85.99	1	85.20	85.00	0.2	8,287	0.00%
2022/12/12	0.1	86.60	0	0.00	87.10	0.1	8,274	0.00%
2022/12/09	11	86.49	2	86.35	86.70	9	8,287	0.11%
2022/12/08	2.1	88.71	6	87.47	89.80	-3.9	8,206	-0.05%
2022/12/07	1	86.90	17	88.22	88.10	-16	8,222	-0.19%
2022/12/06	0	0.00	2	89.65	89.60	-2	8,345	-0.02%
2022/12/05	9	94.59	16.1	94.48	91.60	-7.1	8,468	-0.08%
2022/12/02	1	92.70	1	92.20	92.20	0	8,278	0.00%
2022/12/01	7.1	90.70	8	90.08	92.10	-0.9	8,166	-0.01%
2022/11/30	6	86.22	0	0.00	86.30	6	7,734	0.08%
2022/11/29	9	85.67	3	85.90	85.70	6	7,663	0.08%
2022/11/28	1	84.70	1	84.60	84.70	0	7,567	0.00%
2022/11/25	0	0.00	1.1	85.24	84.00	-1.1	7,572	-0.01%
2022/11/24	3	85.90	2	85.25	85.50	1	7,515	0.01%
2022/11/23	8.1	85.04	9	84.91	86.00	-0.9	7,435	-0.01%
2022/11/22	2	82.80	1	83.30	82.90	1	7,289	0.01%
2022/11/21	2	83.05	1	82.80	82.70	1	7,304	0.01%
2022/11/18	2	82.20	5	82.94	82.10	-3	7,399	-0.04%
2022/11/17	4	82.33	0	0.00	82.30	4	7,376	0.05%
2022/11/16	3	81.03	1	81.60	81.00	2	7,310	0.03%
2022/11/15	6	82.42	4	81.83	81.80	2	7,232	0.03%
2022/11/14	0	0.00	1	82.90	82.40	-1	7,210	-0.01%
2022/11/11	21	84.51	11	82.60	82.60	10	7,216	0.14%
2022/11/10	16	88.01	12.1	87.80	84.60	3.9	6,871	0.06%
2022/11/09	2	84.45	2	86.00	84.60	0	6,211	0.00%
2022/11/08	1	84.30	1	85.80	82.80	0	6,123	0.00%
2022/11/07	2	85.20	3	86.07	85.40	-1	6,095	-0.02%
2022/11/04	2	83.55	3	83.93	83.70	-1	6,190	-0.02%
2022/11/03	11	85.66	19	85.99	83.70	-8	6,417	-0.12%
2022/11/02	2	83.75	2	84.20	84.00	0	6,263	0.00%
2022/11/01	3	84.23	3	83.90	84.30	0	6,499	0.00%
2022/10/31	2	82.95	2	82.90	83.70	0	6,804	0.00%
2022/10/28	2	82.10	2	82.45	81.50	0	7,129	0.00%
2022/10/27	1	83.80	0	0.00	84.10	1	7,101	0.01%
2022/10/26	1	80.40	2	81.55	81.80	-1	7,080	-0.01%
2022/10/25	13	80.19	3	81.53	81.40	10	6,995	0.14%
2022/10/21	2	81.75	2	82.00	81.80	0	6,871	0.00%
2022/10/20	3	84.90	3	84.90	85.00	0	6,801	0.00%
2022/10/19	3	84.57	3	84.23	84.00	0	6,709	0.00%
2022/10/18	2	83.60	2	84.95	84.70	0	6,676	0.00%
2022/10/17	0	0.00	1	81.90	85.00	-1	6,586	-0.02%
2022/10/14	10	87.54	12	87.99	87.60	-2	6,479	-0.03%
2022/10/13	1	85.20	2	85.10	83.40	-1	6,250	-0.02%
2022/10/12	1	84.30	0	0.00	86.40	1	6,183	0.02%
2022/10/11	1	85.50	0	0.00	85.00	1	6,170	0.02%
2022/10/07	1	87.40	0	0.00	87.60	1	6,194	0.02%
2022/10/06	1	87.60	0	0.00	87.50	1	6,207	0.02%
2022/10/05	2	85.75	7	88.04	87.00	-5	6,160	-0.08%
2022/10/04	2	84.65	2	84.70	84.80	0	5,993	0.00%
2022/09/30	1	79.50	1.4	80.73	81.80	-0.4	5,947	-0.01%
2022/09/29	2	83.90	12	83.08	82.10	-10	5,908	-0.17%
2022/09/28	1	85.90	1	83.70	81.00	0	5,829	0.00%
2022/09/27	2	84.80	2.1	85.54	86.10	-0.1	5,690	0.00%
2022/09/21	4	85.08	4	84.33	84.30	0	5,353	0.00%
2022/09/20	0	0.00	1	83.80	85.60	-1	5,336	-0.02%
2022/09/19	1	82.30	0	0.00	82.60	1	5,269	0.02%
2022/09/15	5	86.00	5	84.20	84.20	0	5,277	0.00%
2022/09/14	3	84.27	0	0.00	85.00	3	5,221	0.06%
2022/09/13	7	86.80	2	85.90	85.90	5	5,147	0.10%
2022/09/12	7	88.06	10	87.76	89.10	-3	4,901	-0.06%
2022/09/08	2.1	84.13	2	84.20	83.20	0.1	4,660	0.00%
2022/09/05	0	0.00	1	85.10	82.80	-1	4,673	-0.02%
2022/09/02	1	84.90	3	84.73	83.50	-2	4,635	-0.04%
2022/09/01	2	83.60	0	0.00	83.80	2	4,627	0.04%
2022/08/31	1	84.20	1	84.50	85.00	0	4,615	0.00%
2022/08/30	2	84.35	0	0.00	84.40	2	4,586	0.04%
2022/08/26	3	84.67	3	84.33	83.80	0	4,518	0.00%
2022/08/25	3	84.30	2.1	84.55	84.70	0.9	4,434	0.02%
2022/08/19	1	84.50	0	0.00	82.20	1	4,177	0.02%
2022/08/18	0.4	83.30	3	83.90	84.20	-2.6	4,096	-0.06%
2022/08/17	15	81.70	0	0.00	82.40	15	3,962	0.38%
2022/08/15	0	0.00	1	80.60	80.90	-1	3,887	-0.03%
2022/08/11	10	82.90	12	81.49	81.50	-2	3,784	-0.05%
2022/08/10	10	82.20	17.3	82.67	82.20	-7.3	3,609	-0.20%
2022/08/09	1	81.20	0	0.00	81.00	1	3,343	0.03%
2022/08/08	12	80.46	17	80.69	80.90	-5	3,214	-0.16%
2022/08/05	9	77.96	14	78.24	79.00	-5	2,992	-0.17%
2022/08/04	6	76.10	11	75.58	76.20	-5	2,710	-0.18%
2022/08/02	1	74.80	2	73.75	73.90	-1	2,482	-0.04%
2022/07/29	0	0.00	5	74.40	75.00	-5	2,702	-0.19%
2022/07/27	2	72.95	1	72.90	73.50	1	2,887	0.03%
2022/07/26	0	0.00	3	71.77	72.70	-3	2,920	-0.10%
2022/07/25	0	0.00	1	72.70	72.70	-1	3,014	-0.03%
2022/07/22	0	0.00	1	72.10	72.50	-1	3,124	-0.03%
2022/07/18	1	70.70	0	0.00	71.90	1	3,588	0.03%
2022/07/15	2	71.85	7	72.04	69.90	-5	3,598	-0.14%
2022/07/13	1	65.50	0	0.00	65.70	1	3,460	0.03%
2022/07/12	0	0.00	6	67.57	67.20	-6	3,425	-0.18%
2022/07/11	2	70.05	2	68.60	68.60	0	3,402	0.00%
2022/07/08	2	70.00	3	69.63	69.20	-1	3,387	-0.03%
2022/07/06	4	64.90	6	64.73	64.60	-2	3,310	-0.06%
2022/07/04	4	63.00	1	62.50	62.50	3	3,317	0.09%
2022/07/01	2	65.80	3	64.67	63.80	-1	3,295	-0.03%
2022/06/30	3	69.40	0	0.00	69.20	3	3,249	0.09%
2022/06/27	0	0.00	1	70.40	70.30	-1	3,197	-0.03%
2022/06/24	0	0.00	2	69.50	69.90	-2	3,162	-0.06%
2022/06/22	0	0.00	6	68.58	68.40	-6	3,059	-0.20%
2022/06/20	2	66.70	2	66.95	66.10	0	3,017	0.00%
2022/06/17	6	67.52	3	67.27	67.60	3	3,004	0.10%
2022/06/16	8	70.23	8	69.10	67.80	0	2,982	0.00%
2022/06/14	0	0.00	5	66.40	67.30	-5	2,866	-0.17%
2022/06/13	3	65.73	1	65.80	65.60	2	2,842	0.07%
2022/06/10	2	67.25	0	0.00	66.90	2	2,838	0.07%
2022/06/09	0	0.00	1	66.50	66.90	-1	2,818	-0.04%
2022/06/08	0	0.00	1	65.00	65.10	-1	2,778	-0.04%
2022/06/01	1	64.30	12	64.20	64.30	-11	2,777	-0.40%
2022/05/31	2	64.70	0	0.00	64.80	2	2,770	0.07%
2022/05/23	2	63.70	2	63.70	63.70	0	2,731	0.00%
2022/05/20	5	62.50	0	0.00	62.50	5	2,714	0.18%
2022/05/18	3.2	63.11	0	0.00	63.80	3.2	2,675	0.12%
2022/05/16	1	65.00	0	0.00	63.90	1	2,607	0.04%
2022/05/13	0	0.00	1	64.40	64.90	-1	2,589	-0.04%
2022/05/12	2	64.25	1	64.70	63.80	1	2,565	0.04%
2022/05/09	15.5	63.77	15	64.43	63.00	0.5	2,394	0.02%
2022/05/06	1.1	66.46	0	0.00	65.60	1.1	2,317	0.05%
2022/05/05	10	71.07	4.2	72.46	70.10	5.9	2,151	0.27%
2022/05/04	5	76.00	0	0.00	75.20	5	1,937	0.26%
2022/05/03	1	76.80	1	76.40	76.00	0	1,921	0.00%
2022/04/29	4	77.15	4	76.80	76.70	0	1,867	0.00%
2022/04/28	0	0.00	1	75.50	75.60	-1	1,810	-0.06%
2022/04/27	1	75.70	1	75.06	75.00	0	1,731	0.00%
2022/04/26	6	76.88	6	77.70	76.30	0	1,662	0.00%
2022/04/25	10	76.90	2	77.00	76.90	8	1,434	0.56%
2022/04/22	2	76.10	1	76.20	77.10	1	1,353	0.07%
2022/04/21	0.2	75.60	1	74.10	75.90	-0.9	1,245	-0.07%
2022/04/20	1	73.20	0	0.00	74.10	1	1,182	0.08%
2022/04/15	0	0.00	1	71.70	71.10	-1	1,185	-0.08%
2022/04/14	1	72.10	0	0.00	72.70	1	1,216	0.08%
2022/03/22	0	0.00	5	70.40	70.50	-5	1,685	-0.30%
2022/03/21	2	70.10	0	0.00	70.20	2	1,849	0.11%
2022/03/15	0	68.80	0	0.00	68.10	0	2,023	0.00%
2022/03/14	0	0.00	1	70.10	69.90	-1	2,022	-0.05%
2022/03/10	0	0.00	4	69.98	69.90	-4	2,060	-0.19%
2022/03/08	5	67.70	1	67.70	67.80	4	2,101	0.19%
2022/03/07	0	69.40	0	0.00	69.30	0	2,094	0.00%
2022/02/23	0	73.00	1	72.90	72.50	-1	2,231	-0.04%
2022/02/16	0	73.30	0	0.00	73.30	0	2,462	0.00%
2022/02/08	0	0.00	2	72.60	72.60	-2	2,953	-0.07%
2022/01/21	1	70.70	10	69.90	69.90	-9	3,579	-0.25%
2022/01/19	2	73.20	0	0.00	72.60	2	3,750	0.05%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/17	1	74.90	0	0.00	74.90	1	3,841	0.03%
2022/01/07	0	0.00	1	75.40	74.10	-1	3,836	-0.03%
2022/01/05	1	76.60	0	0.00	75.60	1	3,797	0.03%
2022/01/04	0	76.92	0	0.00	76.00	0	3,787	0.00%
2022/01/03	2	77.10	0	0.00	77.00	2	3,788	0.05%
2021/12/30	0	0.00	4	77.58	78.00	-4	3,799	-0.11%
2021/12/29	0	0.00	1	76.50	77.30	-1	3,762	-0.03%
2021/12/27	0	0.00	1	78.00	77.70	-1	3,700	-0.03%
2021/12/22	1	75.40	1	75.10	75.10	0	3,673	0.00%
2021/12/21	0	0.00	2	75.00	75.10	-2	3,732	-0.05%
2021/12/20	1	74.70	0	0.00	74.80	1	3,823	0.03%
2021/12/17	5	76.44	2	75.60	75.50	3	3,850	0.08%
2021/12/16	5	77.38	0	0.00	77.30	5	3,896	0.13%
2021/12/15	16	77.86	9	78.00	78.00	7	3,940	0.18%
2021/12/13	0	0.00	1.2	75.12	75.40	-1.2	3,715	-0.03%
2021/12/09	2	75.05	4	75.25	74.80	-2	3,690	-0.05%
2021/12/07	2.1	73.68	5	73.00	72.90	-2.9	3,615	-0.08%
2021/12/06	0	0.00	5	72.80	72.90	-5	3,604	-0.14%
2021/12/03	6	73.18	0	0.00	73.20	6	3,594	0.17%
2021/12/02	5	73.50	0	0.00	73.20	5	3,588	0.14%
2021/11/30	0	0.00	0.1	75.20	74.30	-0.1	3,547	0.00%
2021/11/29	0	0.00	5	73.50	74.60	-5	3,537	-0.14%
2021/11/23	0	0.00	3	75.13	75.10	-3	3,493	-0.09%
2021/11/22	3.2	77.03	0	0.00	77.00	3.2	3,466	0.09%
2021/11/19	2	75.40	0	0.00	75.80	2	3,419	0.06%
2021/11/18	5	76.80	0	0.00	76.10	5	3,398	0.15%
2021/11/15	0	0.00	1	75.50	75.70	-1	3,290	-0.03%
2021/11/12	1	74.20	0	0.00	74.50	1	3,234	0.03%
2021/11/11	4	75.68	3	75.70	74.90	1	3,182	0.03%
2021/11/10	2	78.65	2	78.40	78.80	0	3,037	0.00%
2021/11/09	2	79.00	6	77.83	79.00	-4	3,011	-0.13%
2021/11/08	6	78.12	7	77.53	77.50	-1	2,964	-0.03%
2021/11/05	2	79.60	0	0.00	79.50	2	2,890	0.07%
2021/11/04	1	78.80	2	79.95	79.90	-1	2,813	-0.04%
2021/11/03	24	79.33	20	79.24	78.20	4	2,662	0.15%
2021/11/02	1	77.10	2	77.65	76.00	-1	2,444	-0.04%
2021/11/01	0	0.00	4	78.67	78.60	-4	2,366	-0.17%
2021/10/29	1	77.50	3	77.77	77.50	-2	2,283	-0.09%
2021/10/25	5	74.92	1	73.20	74.90	4	2,002	0.20%
2021/10/22	1	71.70	1	71.60	72.40	0	1,976	0.00%
2021/10/21	2	70.80	0	0.00	70.50	2	2,003	0.10%
2021/10/19	0	0.00	1	70.10	70.20	-1	2,094	-0.05%
2021/10/14	0	0.00	1	70.60	70.70	-1	2,383	-0.04%
2021/10/12	0	0.00	1	71.20	71.10	-1	2,657	-0.04%
2021/10/08	1	73.30	0	0.00	74.30	1	2,827	0.04%
2021/09/30	1	73.00	0	0.00	73.10	1	3,391	0.03%
2021/09/29	2	71.60	0	0.00	72.10	2	3,414	0.06%
2021/09/28	1	73.20	1	72.40	72.90	0	3,470	0.00%
2021/09/27	6	75.27	6	75.18	74.30	0	3,501	0.00%
2021/09/24	3	74.60	6	74.48	74.40	-3	3,447	-0.09%
2021/09/23	3	74.43	5	73.98	74.20	-2	3,508	-0.06%
2021/09/22	9	74.18	6	74.63	74.90	3	3,634	0.08%
2021/09/17	3	72.20	1	72.20	72.50	2	3,556	0.06%
2021/09/02	1	70.60	1	70.80	70.30	0	3,611	0.00%
2021/09/01	1	71.60	0	0.00	71.40	1	3,611	0.03%
2021/08/16	4	69.00	4	69.50	69.50	0	3,534	0.00%
2021/08/12	1	71.50	1	71.30	71.20	0	3,504	0.00%
2021/08/11	1	71.60	1	71.20	72.20	0	3,500	0.00%
2021/08/10	0	0.00	5	70.90	72.90	-5	3,491	-0.14%
2021/08/03	1	73.20	0	0.00	73.30	1	3,616	0.03%
2021/07/29	1	75.80	0	0.00	76.00	1	3,604	0.03%
2021/07/28	5	74.82	8	76.34	76.10	-3	3,565	-0.08%
2021/07/27	1	77.60	0	0.00	77.60	1	3,546	0.03%
2021/07/26	0	0.00	3	79.60	79.10	-3	3,527	-0.09%
2021/07/22	5	79.04	2	79.15	79.10	3	3,545	0.08%
2021/07/21	1	76.30	0	0.00	76.90	1	3,547	0.03%
2021/07/20	6	78.83	0	0.00	79.10	6	3,441	0.17%
2021/07/19	3	80.20	13	80.12	80.50	-10	3,404	-0.29%
2021/07/16	0	0.00	2.3	80.04	79.80	-2.3	3,355	-0.07%
2021/07/15	11	79.56	7	79.09	78.80	4	3,200	0.12%
2021/07/14	12	79.21	26	79.33	79.00	-14	3,035	-0.46%
2021/07/13	0	0.00	1	76.30	77.00	-1	2,727	-0.04%
2021/07/12	0	0.00	13	74.31	74.70	-13	2,556	-0.51%
2021/07/09	0	0.00	4	74.90	74.80	-4	2,564	-0.16%
2021/07/08	2	76.30	0	0.00	75.70	2	2,555	0.08%
2021/07/07	13	75.84	1	75.90	76.30	12	2,540	0.47%
2021/07/06	4	75.55	1	75.90	75.10	3	2,539	0.12%
2021/07/05	2	76.90	11	77.12	76.80	-9	2,552	-0.35%
2021/07/02	11	76.32	1	76.30	76.20	10	2,501	0.40%
2021/07/01	2	75.85	4	75.95	75.40	-2	2,448	-0.08%
2021/06/30	20	75.67	2	76.30	76.00	18	2,421	0.74%
2021/06/29	12	75.42	4	75.85	76.00	8	2,314	0.35%
2021/06/24	0	0.00	1	69.00	68.90	-1	2,059	-0.05%
2021/06/22	1	67.00	0	0.00	66.90	1	2,077	0.05%
2021/06/17	1	67.00	0	0.00	67.90	1	2,137	0.05%
2021/06/10	2	69.25	0	0.00	69.40	2	2,301	0.09%
2021/06/01	0	0.00	1	67.10	67.50	-1	2,399	-0.04%
2021/05/12	0	0.00	1	64.00	62.20	-1	2,669	-0.04%
2021/05/11	1	66.50	0	0.00	66.70	1	2,602	0.04%
2021/05/06	3	68.50	0	0.00	68.80	3	2,607	0.12%
2021/05/04	0	0.00	6	70.05	70.70	-6	2,596	-0.23%
2021/05/03	2	72.70	0	0.00	72.20	2	2,631	0.08%
2021/04/29	3	74.53	0	0.00	74.40	3	2,619	0.11%
2021/04/28	3	76.23	3	76.77	75.90	0	2,652	0.00%
2021/04/27	1	74.80	0	0.00	75.10	1	2,598	0.04%
2021/04/26	3	72.30	0	0.00	72.30	3	2,558	0.12%
2021/04/12	0	0.00	1	76.40	75.80	-1	2,727	-0.04%
2021/04/09	0	0.00	19	76.50	76.20	-19	2,928	-0.65%
2021/04/08	2	75.70	0	0.00	75.80	2	2,908	0.07%
2021/04/06	5	74.30	1	74.30	73.90	4	2,893	0.14%
2021/03/31	1	74.50	0	0.00	74.50	1	2,914	0.03%
2021/03/30	0	0.00	1	74.30	74.40	-1	2,909	-0.03%
2021/03/24	1	73.50	0	0.00	73.40	1	2,968	0.03%
2021/03/22	2	73.40	0	0.00	73.30	2	2,998	0.07%
2021/03/19	0	0.00	1	74.00	74.00	-1	3,033	-0.03%
2021/03/18	2	74.90	1	74.30	74.90	1	3,033	0.03%
2021/03/12	0	0.00	2	75.50	75.50	-2	3,116	-0.06%
2021/03/11	5	75.24	0	0.00	75.50	5	3,192	0.16%
2021/03/10	2	75.10	0	0.00	74.80	2	3,229	0.06%
2021/03/03	1	75.20	0	0.00	75.60	1	3,350	0.03%
2021/02/26	5	76.36	0	0.00	76.30	5	3,451	0.14%
2021/02/25	1	78.30	0	0.00	78.20	1	3,576	0.03%
2021/02/22	1	78.90	0	0.00	78.60	1	3,641	0.03%
2021/02/17	0	0.00	1.3	76.68	77.40	-1.3	3,699	-0.03%
2021/02/05	1	75.70	0	0.00	75.70	1	3,707	0.03%
2021/02/04	0	0.00	3	76.23	76.30	-3	3,762	-0.08%
2021/02/02	1	76.10	0	0.00	75.20	1	4,143	0.02%
2021/01/26	1	76.20	5	76.40	76.20	-4	4,228	-0.09%
2021/01/25	1	76.20	5	77.20	78.00	-4	4,216	-0.09%
2021/01/21	3.1	74.90	1	74.40	74.40	2.1	4,165	0.05%
2021/01/19	0	0.00	1	76.60	76.70	-1	4,161	-0.02%
2021/01/18	1	76.50	1	76.10	76.40	0	4,152	0.00%
2021/01/15	2	78.10	0	0.00	77.20	2	4,118	0.05%
2021/01/12	10	79.63	3	79.77	78.90	7	4,152	0.17%
2021/01/11	3	81.00	4	80.65	80.70	-1	4,179	-0.02%
2021/01/08	3	78.30	0	0.00	78.30	3	4,273	0.07%
2021/01/07	2	78.60	9	78.98	79.00	-7	4,425	-0.16%
2021/01/06	3	79.20	0	0.00	78.80	3	4,420	0.07%
2021/01/04	3	82.00	2	83.60	81.50	1	4,336	0.02%
2020/12/30	7	77.03	0	0.00	77.70	7	4,112	0.17%
2020/12/29	0	0.00	1.3	77.50	78.10	-1.3	4,109	-0.03%
2020/12/28	1	77.80	0	0.00	77.80	1	4,111	0.02%
2020/12/25	0.2	77.30	0	0.00	77.00	0.2	4,118	0.00%
2020/12/22	0	0.00	1	76.00	76.00	-1	4,258	-0.02%
2020/12/18	2	76.90	0	0.00	77.20	2	4,464	0.04%
2020/12/16	2	76.25	0	0.00	77.30	2	4,524	0.04%
2020/12/15	1	75.80	2	75.80	75.90	-1	4,621	-0.02%
2020/12/11	8	76.46	0	0.00	78.10	8	4,859	0.16%
2020/12/10	2	78.60	0	0.00	77.50	2	4,866	0.04%
2020/12/09	10	80.00	10.2	79.31	79.50	-0.2	4,860	0.00%
2020/12/07	1	79.50	0	0.00	80.00	1	4,946	0.02%
2020/12/03	0	0.00	4	82.80	81.50	-4	4,982	-0.08%
2020/12/02	0	0.00	1	84.40	83.40	-1	5,117	-0.02%
2020/11/27	19	83.35	0	0.00	83.20	19	5,568	0.34%
2020/11/26	0	0.00	1	84.00	83.30	-1	6,032	-0.02%
2020/11/25	3	84.47	1	83.40	83.10	2	6,291	0.03%
2020/11/24	0	0.00	5	84.20	84.60	-5	6,492	-0.08%
2020/11/23	4	83.00	8	83.25	83.10	-4	6,702	-0.06%
2020/11/20	1	81.90	1	82.10	82.10	0	6,788	0.00%
2020/11/16	1	80.70	1	81.10	80.80	0	7,421	0.00%
2020/11/12	1	82.20	1	81.00	80.80	0	7,519	0.00%
2020/11/11	3	82.67	2	82.40	82.00	1	7,531	0.01%
2020/11/10	1	81.20	4	81.68	81.00	-3	7,296	-0.04%
2020/11/09	0	0.00	1	80.10	79.40	-1	7,174	-0.01%
2020/11/02	1	74.60	0	0.00	74.60	1	7,073	0.01%
2020/10/30	4.2	75.79	0	0.00	75.50	4.2	7,062	0.06%
2020/10/20	0	0.00	1	80.00	79.90	-1	6,834	-0.01%
2020/10/16	1	82.60	4	82.20	79.70	-3	6,727	-0.04%
2020/10/15	3	78.03	2	79.55	80.10	1	6,535	0.02%
2020/10/13	0	0.00	0	76.00	75.60	0	6,355	0.00%
2020/10/12	5	77.10	0	0.00	76.30	5	6,359	0.08%
2020/09/25	1	74.20	0	0.00	74.60	1	6,478	0.02%
2020/09/24	1	77.20	4	76.45	76.60	-3	6,380	-0.05%
2020/09/23	0	0.00	4	78.85	78.30	-4	6,315	-0.06%
2020/09/22	0	0.00	3	81.37	81.30	-3	6,232	-0.05%
2020/09/21	3	82.93	1	82.70	82.80	2	6,183	0.03%
2020/09/18	6	83.52	2	82.80	82.70	4	6,137	0.07%
2020/09/17	3	82.93	3	82.77	83.90	0	6,020	0.00%
2020/09/15	1	80.60	0	0.00	80.50	1	5,706	0.02%
2020/09/14	1	78.90	0	0.00	79.40	1	5,699	0.02%
2020/09/08	1	79.40	0	0.00	80.20	1	5,407	0.02%
2020/09/07	0	79.40	3	82.83	79.40	-3	5,325	-0.06%
2020/09/04	0	0.00	1	82.10	82.70	-1	5,167	-0.02%
2020/09/03	2	83.50	2	83.50	83.90	0	5,049	0.00%
2020/09/02	6	85.60	6	85.40	85.10	0	4,860	0.00%
2020/09/01	2	82.95	1	84.60	82.50	1	4,625	0.02%
2020/08/31	1	82.60	1	82.60	82.50	0	4,152	0.00%
2020/08/28	0	0.00	4	79.68	79.60	-4	3,880	-0.10%
2020/08/27	5	78.82	19	78.28	79.00	-14	3,587	-0.39%
2020/08/26	5	74.70	8	75.75	75.80	-3	3,223	-0.09%
2020/08/25	7	74.70	9	74.93	75.00	-2	3,051	-0.07%
2020/08/24	3	74.33	3	72.10	74.00	0	2,725	0.00%
2020/08/21	1	69.60	2	68.50	69.70	-1	2,459	-0.04%
2020/08/20	1	65.90	0	0.00	65.80	1	2,365	0.04%
2020/08/19	0	0.00	1	68.00	67.70	-1	2,285	-0.04%
2020/08/18	2	70.25	1	71.00	69.40	1	2,198	0.05%
2020/08/17	0.5	69.40	1	69.40	69.40	-0.5	2,076	-0.02%
2020/08/11	5	65.20	2	66.00	66.10	3	1,959	0.15%
2020/08/05	3	65.00	0	0.00	65.20	3	2,005	0.15%
2020/07/29	0	0.00	1	63.20	62.60	-1	2,038	-0.05%
2020/07/28	0	0.00	2	62.50	62.50	-2	2,038	-0.10%
2020/07/24	2	63.45	3	65.00	63.30	-1	2,042	-0.05%
2020/07/17	2	65.50	0	0.00	65.00	2	2,062	0.10%
2020/07/09	1	70.50	1	70.30	70.30	0	2,067	0.00%
2020/07/08	0	0.00	4	70.23	70.70	-4	2,059	-0.19%
2020/07/07	0	0.00	1	70.50	70.40	-1	2,043	-0.05%
2020/07/06	1	70.20	0	0.00	69.50	1	2,043	0.05%
2020/07/03	1	67.00	0	0.00	67.00	1	2,054	0.05%
2020/07/02	1	66.80	0	0.00	66.90	1	2,083	0.05%
2020/07/01	1	66.50	5	65.80	66.40	-4	2,071	-0.19%
2020/06/29	1	62.20	0	0.00	62.40	1	2,124	0.05%
2020/06/24	1	63.30	0	0.00	63.30	1	2,110	0.05%
2020/06/23	0	0.00	1	64.20	64.00	-1	2,125	-0.05%
2020/06/22	5	64.70	0	0.00	64.50	5	2,130	0.23%
2020/06/18	1	63.10	3	63.33	63.50	-2	2,109	-0.09%
2020/06/17	0	0.00	1	63.30	63.20	-1	2,119	-0.05%
2020/06/15	3	63.40	1	63.50	62.20	2	2,214	0.09%
2020/06/11	5	65.72	2	64.70	63.90	3	2,261	0.13%
2020/06/05	1	67.10	1	66.80	66.60	0	2,432	0.00%
2020/06/04	0	0.00	0	66.30	66.30	0	2,422	0.00%
2020/06/02	1	64.80	1	65.30	64.50	0	2,399	0.00%
2020/06/01	0	0.00	1	64.10	64.30	-1	2,387	-0.04%
2020/05/26	0	0.00	1	62.70	62.40	-1	2,363	-0.04%
2020/05/22	2	62.90	0	0.00	62.50	2	2,439	0.08%
2020/05/21	0	0.00	6	63.38	63.90	-6	2,472	-0.24%
2020/05/15	1	62.00	0	0.00	61.80	1	2,449	0.04%
2020/05/14	0	0.00	5	62.50	62.30	-5	2,428	-0.21%
2020/05/13	1	63.80	0	0.00	63.80	1	2,413	0.04%
2020/05/12	3	65.60	3	64.40	64.40	0	2,399	0.00%
2020/05/11	1	65.30	0	0.00	65.60	1	2,366	0.04%
2020/05/08	0	0.00	1	62.50	62.00	-1	2,319	-0.04%
2020/05/06	1	61.90	0	0.00	61.70	1	2,310	0.04%
2020/05/04	6	61.38	0	0.00	61.50	6	2,313	0.26%
2020/04/28	1	60.40	1	61.00	61.50	0	2,313	0.00%
2020/04/27	3	60.00	0	0.00	60.00	3	2,351	0.13%
2020/04/20	0	0.00	1	60.00	60.50	-1	2,277	-0.04%
2020/04/16	2	61.60	0	0.00	61.50	2	2,224	0.09%
2020/04/14	1	60.20	0	0.00	60.10	1	2,184	0.05%
2020/04/10	0	0.00	2	59.40	60.00	-2	2,179	-0.09%
2020/04/09	2	61.20	1	59.30	59.00	1	2,195	0.05%
2020/04/08	1	59.20	0	0.00	58.80	1	2,147	0.05%
2020/04/07	1	56.00	2	55.20	55.60	-1	2,060	-0.05%
2020/04/01	5	54.32	2	55.00	54.20	3	1,992	0.15%
2020/03/31	0	0.00	1	52.00	52.30	-1	1,894	-0.05%
2020/03/26	2	51.35	0	0.00	51.50	2	1,842	0.11%
2020/03/25	1	51.00	1	52.10	52.00	0	1,876	0.00%
2020/03/20	1	48.30	0	0.00	49.05	1	1,842	0.05%
2020/03/13	1	54.80	2	54.80	57.60	-1	1,672	-0.06%
2020/03/12	2	62.20	0	0.00	60.80	2	1,588	0.13%
2020/03/02	1	67.90	0	0.00	68.80	1	1,592	0.06%
2020/02/27	0	0.00	1	68.90	69.00	-1	1,603	-0.06%
2020/02/14	1	72.40	0	0.00	72.50	1	1,575	0.06%
2020/02/13	2	72.50	0	0.00	72.40	2	1,579	0.13%
2020/02/12	1	72.30	0	0.00	72.20	1	1,610	0.06%
2020/02/04	1	69.50	0	0.00	70.30	1	2,001	0.05%
2020/02/03	0	0.00	1	67.70	68.90	-1	2,110	-0.05%
2020/01/15	2	75.70	0	0.00	75.30	2	2,198	0.09%
2020/01/14	0	0.00	1	75.50	75.60	-1	2,212	-0.05%
2020/01/08	1	73.70	0	0.00	73.60	1	2,281	0.04%
2020/01/03	0	0.00	1	76.60	75.70	-1	2,275	-0.04%
2019/12/27	0	0.00	1	75.90	75.90	-1	2,268	-0.04%
2019/12/24	0	0.00	1	75.40	75.30	-1	2,322	-0.04%
2019/12/23	0	0.00	2	75.80	75.30	-2	2,369	-0.08%
2019/12/20	3	76.20	5	76.16	76.10	-2	2,385	-0.08%
2019/12/19	2	75.60	0	0.00	75.70	2	2,387	0.08%
2019/12/18	1	75.80	0	0.00	75.60	1	2,390	0.04%
2019/12/17	0	0.00	2	75.05	75.20	-2	2,392	-0.08%
2019/12/16	2	74.45	0	0.00	74.60	2	2,422	0.08%
2019/12/12	1	74.60	0	0.00	74.80	1	2,567	0.04%
2019/12/11	0	0.00	2	75.10	74.80	-2	2,569	-0.08%
2019/12/09	1	75.10	0	0.00	74.70	1	2,588	0.04%
2019/12/06	1	75.50	0	0.00	75.50	1	2,605	0.04%
2019/12/05	0	0.00	7	75.73	75.80	-7	2,656	-0.26%
2019/12/04	0	0.00	1	74.00	74.00	-1	2,687	-0.04%
2019/12/03	1	74.00	3	74.13	74.20	-2	2,770	-0.07%
2019/12/02	1	74.00	2	74.15	74.50	-1	2,878	-0.03%
2019/11/28	1	75.20	1	75.10	75.10	0	3,153	0.00%
2019/11/26	1	74.70	0	0.00	75.20	1	3,164	0.03%
2019/11/25	1	74.80	0	0.00	74.90	1	3,207	0.03%
2019/11/20	4	75.28	1	75.10	75.10	3	3,336	0.09%
2019/11/19	0	0.00	2	75.30	75.20	-2	3,326	-0.06%
2019/11/18	1	74.30	1	74.30	74.30	0	3,307	0.00%
2019/11/15	2	74.70	2	74.10	74.10	0	3,322	0.00%
2019/11/14	2	74.40	0	0.00	74.40	2	3,332	0.06%
2019/11/13	0	0.00	4	75.33	75.10	-4	3,341	-0.12%
2019/11/06	3	75.37	1	75.80	75.80	2	3,349	0.06%
2019/11/05	4	74.53	0	0.00	74.50	4	3,319	0.12%
2019/11/04	7	74.73	1	74.50	74.40	6	3,306	0.18%
2019/11/01	8	75.18	0	0.00	74.90	8	3,263	0.25%
2019/10/31	4	76.80	1	76.20	76.00	3	3,189	0.09%
2019/10/30	1	77.80	0	0.00	78.10	1	3,079	0.03%
2019/10/29	6	77.87	1	77.60	77.60	5	3,051	0.16%
2019/10/28	3	79.07	1	78.20	78.60	2	3,016	0.07%
2019/10/25	1	80.80	1	81.30	80.10	0	2,977	0.00%
2019/10/23	1	80.30	0	0.00	80.30	1	2,977	0.03%
2019/10/22	2	80.50	0	0.00	80.60	2	2,996	0.07%
2019/10/18	2	81.00	10	82.66	81.00	-8	3,026	-0.26%
2019/10/15	2	80.60	0	0.00	80.60	2	2,957	0.07%
2019/10/14	8	81.56	3	82.50	81.00	5	2,958	0.17%
2019/10/08	0	0.00	1	81.00	80.60	-1	2,935	-0.03%
2019/10/07	7	82.23	1	81.90	81.90	6	2,919	0.21%
2019/10/04	0	0.00	1	82.00	81.90	-1	2,893	-0.03%
2019/09/27	3	83.17	3	81.73	81.60	0	2,870	0.00%
2019/09/26	2	83.65	2	83.30	83.30	0	2,833	0.00%
2019/09/25	0	0.00	1	82.50	83.80	-1	2,796	-0.04%
2019/09/24	2	83.40	4	83.60	83.00	-2	2,801	-0.07%
2019/09/23	4	83.03	3	83.27	82.80	1	2,766	0.04%
2019/09/20	0	0.00	1	83.10	83.00	-1	2,772	-0.04%
2019/09/19	2	82.20	0	0.00	82.80	2	2,758	0.07%
2019/09/18	0	0.00	1	82.50	81.90	-1	2,777	-0.04%
2019/09/17	4	83.38	2	83.60	81.20	2	2,728	0.07%
2019/09/16	0	0.00	2	81.30	81.80	-2	2,666	-0.08%
2019/09/12	0	0.00	4.5	81.87	81.80	-4.5	2,675	-0.17%
2019/09/11	1	81.30	0	0.00	81.50	1	2,670	0.04%
2019/09/10	1	81.40	2	82.20	81.30	-1	2,650	-0.04%
2019/09/09	4	81.43	3	82.50	81.50	1	2,612	0.04%
2019/09/06	1	82.30	1	82.10	82.10	0	2,543	0.00%
2019/09/05	1	81.50	0	0.00	81.90	1	2,451	0.04%
2019/09/04	0	0.00	3	81.77	82.00	-3	2,365	-0.13%
2019/09/03	5	81.90	10	80.94	80.70	-5	2,259	-0.22%
2019/08/30	8	78.61	5.1	79.48	78.80	2.9	1,958	0.15%
2019/08/29	5	78.50	2	78.50	78.80	3	1,932	0.16%
2019/08/28	2	79.70	0	0.00	79.30	2	1,914	0.10%
2019/08/27	0	0.00	5	78.40	79.20	-5	1,862	-0.27%
2019/08/23	7	77.06	0	0.00	77.80	7	1,743	0.40%
2019/08/19	1	77.60	0	0.00	77.80	1	1,724	0.06%
2019/08/15	4	77.90	14	76.94	77.90	-10	1,728	-0.58%
2019/08/14	0	0.00	1	78.90	77.90	-1	1,708	-0.06%
2019/08/13	1	76.70	4	76.98	77.20	-3	1,703	-0.18%
2019/08/12	0	0.00	6	76.20	76.90	-6	1,729	-0.35%
2019/08/05	12	75.38	0	0.00	75.10	12	1,838	0.65%
2019/08/01	5	78.20	0	0.00	78.20	5	1,926	0.26%
2019/07/31	0	0.00	1	77.80	78.30	-1	1,978	-0.05%
2019/07/26	0	0.00	1	78.80	79.00	-1	2,048	-0.05%
2019/07/25	1	79.00	0	0.00	79.20	1	2,053	0.05%
2019/07/24	0	0.00	1	78.90	78.80	-1	2,081	-0.05%
2019/07/23	1	77.80	1	78.00	77.70	0	2,090	0.00%
2019/07/22	1	77.60	0	0.00	77.50	1	2,094	0.05%
2019/07/19	1	76.00	0	0.00	75.80	1	2,071	0.05%
2019/07/11	0	0.00	2	75.75	75.40	-2	2,337	-0.09%
2019/07/09	1	75.00	0	0.00	75.20	1	2,571	0.04%
2019/07/03	0	0.00	2	74.00	74.00	-2	2,657	-0.08%
2019/07/02	0	0.00	1	74.00	74.70	-1	2,677	-0.04%
2019/07/01	4	74.30	0	0.00	74.50	4	2,702	0.15%
2019/06/25	2	73.75	0	0.00	72.90	2	2,776	0.07%
2019/06/21	1	72.70	2	73.00	72.00	-1	2,805	-0.04%
2019/06/20	3	71.80	1	72.20	72.40	2	2,813	0.07%
2019/06/06	0	0.00	1	69.30	69.10	-1	3,513	-0.03%
2019/06/05	0	0.00	1	69.80	69.60	-1	3,537	-0.03%
2019/05/29	1	69.90	0	0.00	70.10	1	3,673	0.03%
2019/05/28	1	70.00	0	0.00	68.60	1	3,689	0.03%
2019/05/27	0	0.00	1	69.50	69.70	-1	3,743	-0.03%
2019/05/17	1	68.40	0	0.00	68.50	1	3,911	0.03%
2019/05/14	1	68.60	1	68.00	69.30	0	3,919	0.00%
2019/05/13	1	70.40	0	0.00	70.20	1	3,910	0.03%
2019/05/10	0	0.00	2	74.35	73.50	-2	3,847	-0.05%
2019/05/09	2	76.70	1	77.30	75.80	1	3,794	0.03%
2019/05/08	1	77.80	1	77.20	77.50	0	3,787	0.00%
2019/05/07	1	79.00	1	78.90	78.70	0	3,763	0.00%
2019/05/03	1	81.30	0	0.00	81.10	1	3,773	0.03%
2019/05/02	0	0.00	1	80.50	80.50	-1	3,808	-0.03%
2019/04/30	2	79.40	1	79.10	80.00	1	3,910	0.03%
2019/04/26	0	0.00	1	80.30	80.00	-1	3,981	-0.03%
2019/04/24	1	80.70	0	0.00	80.80	1	4,000	0.02%
2019/04/23	1	81.80	0	0.00	81.10	1	4,027	0.02%
2019/04/22	0	0.00	1	82.00	81.80	-1	4,006	-0.02%
2019/04/19	3	80.40	0	0.00	80.40	3	3,969	0.08%
2019/04/18	0	0.00	11	80.73	80.10	-11	3,974	-0.28%
2019/04/17	10	83.27	6	82.00	82.00	4	3,968	0.10%
2019/04/16	2	83.40	5	83.06	83.40	-3	3,921	-0.08%
2019/04/15	3	82.37	2	82.30	82.80	1	3,849	0.03%
2019/04/09	2	81.55	1	81.90	81.60	1	4,012	0.02%
2019/04/08	2	81.30	0	0.00	81.50	2	4,052	0.05%
2019/04/03	1	80.60	0	0.00	80.60	1	4,051	0.02%
2019/04/02	1	81.30	0	0.00	81.10	1	4,059	0.02%
2019/04/01	3	83.00	8	82.74	82.00	-5	4,061	-0.12%
2019/03/29	0	0.00	2	80.70	81.00	-2	3,987	-0.05%
2019/03/28	3	80.73	0	0.00	80.50	3	4,008	0.07%
2019/03/27	2	80.60	0	0.00	80.90	2	4,039	0.05%
2019/03/26	3	81.97	1	83.00	81.60	2	4,075	0.05%
2019/03/25	5	81.80	1	80.60	82.10	4	4,063	0.10%
2019/03/22	9	82.40	6	82.90	81.70	3	4,118	0.07%
2019/03/21	4	82.78	1	83.50	82.80	3	4,101	0.07%
2019/03/20	7	82.26	4	82.68	82.80	3	4,119	0.07%
2019/03/19	15	81.81	0	0.00	81.70	15	4,097	0.37%
2019/03/18	1	80.10	4	80.88	81.60	-3	4,130	-0.07%
2019/03/14	1	76.70	3	78.10	76.70	-2	3,935	-0.05%
2019/03/12	3	78.97	0	0.00	78.70	3	3,938	0.08%
2019/03/07	0	0.00	1	78.50	77.70	-1	4,032	-0.02%
2019/03/05	2	77.95	2	78.20	77.40	0	4,202	0.00%
2019/03/04	2	78.70	1	79.90	78.70	1	4,188	0.02%
2019/02/27	0	0.00	2	78.65	78.60	-2	4,145	-0.05%
2019/02/25	3	78.43	3	78.47	78.90	0	4,080	0.00%
2019/02/22	2	77.70	0	0.00	77.10	2	4,000	0.05%
2019/02/21	0	0.00	2	77.95	77.60	-2	4,007	-0.05%
2019/02/20	1	77.30	1	77.30	77.30	0	3,990	0.00%
2019/02/19	1	77.10	1	77.70	77.20	0	3,955	0.00%
2019/02/13	3	76.87	0	0.00	76.30	3	3,813	0.08%
2019/01/29	1	75.30	1	74.50	74.70	0	3,688	0.00%
2019/01/28	1	76.10	1	76.70	76.20	0	3,652	0.00%
2019/01/25	1	76.30	1	75.60	75.60	0	3,646	0.00%
2019/01/23	1	76.30	1	76.80	77.30	0	3,604	0.00%
2019/01/22	2	76.70	2	75.60	75.50	0	3,566	0.00%
2019/01/21	2	77.90	0	0.00	77.50	2	3,489	0.06%
2019/01/17	1	79.70	3	79.60	79.40	-2	3,394	-0.06%
2019/01/15	2	81.25	0	0.00	81.00	2	3,446	0.06%
2019/01/11	1	80.30	0	0.00	79.60	1	3,413	0.03%
2019/01/08	2	82.00	0	0.00	82.50	2	3,328	0.06%
2019/01/07	5	83.00	0	0.00	82.00	5	3,293	0.15%
2019/01/04	0	0.00	67	80.72	83.10	-67	3,226	-2.08%
2019/01/03	65	82.88	3	81.90	82.20	62	3,165	1.96%
2018/12/26	0	0.00	1	77.70	77.10	-1	2,902	-0.03%
2018/12/25	3	78.33	0	0.00	78.10	3	2,887	0.10%
2018/12/24	1	79.60	1	79.70	80.50	0	2,843	0.00%
2018/12/21	3	77.50	0	0.00	77.90	3	2,821	0.11%
2018/12/20	1	78.40	2	78.65	78.40	-1	2,799	-0.04%
2018/12/19	6	80.10	6	78.70	78.80	0	2,767	0.00%
2018/12/18	1	78.80	1	79.00	78.60	0	2,707	0.00%
2018/12/17	0	0.00	1	80.40	79.10	-1	2,711	-0.04%
2018/12/14	1	80.40	2	81.00	80.90	-1	2,682	-0.04%
2018/12/13	0	0.00	11	80.55	80.00	-11	2,665	-0.41%
2018/12/12	3	80.93	1	79.90	80.50	2	2,751	0.07%
2018/12/10	1	75.80	0	0.00	77.30	1	2,619	0.04%
2018/12/07	1	75.50	0	0.00	76.40	1	2,597	0.04%
2018/12/03	0	0.00	1	78.60	79.50	-1	2,563	-0.04%
2018/11/29	1	78.20	1	77.90	77.00	0	2,526	0.00%
2018/11/28	4	77.08	8.2	76.63	77.50	-4.2	2,469	-0.17%
2018/11/19	0	0.00	0	74.70	74.70	0	2,228	0.00%
2018/10/24	1	73.20	0	0.00	74.00	1	2,031	0.05%
2018/10/18	0	0.00	1	70.50	71.10	-1	1,917	-0.05%
2018/10/15	0	0.00	0.1	67.50	67.00	-0.1	1,935	0.00%
2018/10/12	1	66.10	1	67.30	67.50	0	1,939	0.00%
2018/10/05	0	0.00	1	69.50	70.00	-1	1,991	-0.05%
2018/10/03	0	0.00	1	73.50	72.70	-1	1,991	-0.05%
2018/09/28	2	75.30	2	74.10	74.10	0	2,032	0.00%
2018/09/20	0	0.00	3	74.77	74.10	-3	1,904	-0.16%
2018/09/19	1	73.50	0	0.00	72.60	1	1,830	0.05%
2018/09/18	1	74.10	3	74.50	74.10	-2	1,753	-0.11%
2018/09/12	1	69.30	0	0.00	69.00	1	1,486	0.07%
2018/09/10	7	70.19	0	0.00	69.20	7	1,457	0.48%
2018/09/06	2	71.40	0	0.00	71.80	2	1,407	0.14%
2018/08/20	1	69.50	0	0.00	68.10	1	1,419	0.07%
2018/08/17	0	0.00	1	69.70	69.50	-1	1,395	-0.07%
2018/08/15	0	0.00	2	72.20	71.00	-2	1,408	-0.14%
2018/08/14	4	72.25	0	0.00	72.10	4	1,454	0.28%
2018/08/02	0	0.00	1	76.80	76.70	-1	1,421	-0.07%
2018/08/01	0	0.00	1	76.20	76.40	-1	1,441	-0.07%
2018/07/31	1	76.20	0	0.00	76.20	1	1,478	0.07%
2018/07/20	0	0.00	4	76.75	77.20	-4	1,449	-0.28%
2018/07/19	0	0.00	5	76.70	76.60	-5	1,439	-0.35%
2018/07/18	6	77.17	3	78.10	77.60	3	1,464	0.20%
2018/07/17	0	0.00	4	75.55	77.00	-4	1,424	-0.28%
2018/07/09	1	73.30	0	0.00	74.40	1	1,534	0.07%
2018/07/03	0	0.00	1	72.20	71.80	-1	1,530	-0.07%
2018/06/29	4	71.70	0	0.00	72.70	4	1,573	0.25%
2018/06/28	1	70.50	0	0.00	70.50	1	1,564	0.06%
2018/06/27	0	0.00	1	71.50	71.20	-1	1,567	-0.06%
2018/06/14	3	73.50	0	0.00	73.50	3	1,642	0.18%
2018/06/12	1	73.40	0	0.00	73.70	1	1,682	0.06%
2018/06/06	1	74.00	0	0.00	74.00	1	1,693	0.06%
2018/06/01	0	0.00	1	72.60	72.80	-1	1,727	-0.06%
2018/05/25	0	0.00	1	71.60	71.50	-1	1,784	-0.06%
2018/05/24	1	70.90	0	0.00	70.80	1	1,787	0.06%
2018/05/23	0	0.00	1	70.10	70.10	-1	1,784	-0.06%
2018/05/22	0	0.00	2	70.05	69.70	-2	1,782	-0.11%
2018/05/15	2	66.95	0	0.00	67.90	2	1,690	0.12%
2018/05/14	1	65.90	0	0.00	66.10	1	1,692	0.06%
2018/05/11	1	66.30	0	0.00	66.10	1	1,676	0.06%
2018/05/08	1	68.20	0	0.00	68.10	1	1,622	0.06%
2018/04/20	5	69.80	0	0.00	69.00	5	1,594	0.31%
2018/03/30	5	76.70	0	0.00	76.40	5	1,397	0.36%
2018/03/23	0	0.00	5	77.00	77.50	-5	1,326	-0.38%
2018/03/21	5	78.90	0	0.00	78.70	5	1,292	0.39%
2018/03/20	1	78.70	0	0.00	78.70	1	1,287	0.08%
2018/03/16	0	0.00	1	80.00	79.80	-1	1,259	-0.08%
2018/03/13	6	78.98	0	0.00	79.10	6	1,194	0.50%
2018/03/08	0	0.00	2	78.60	78.90	-2	1,152	-0.17%
2018/03/07	1	78.90	0	0.00	78.00	1	1,145	0.09%
2018/03/02	0	0.00	1	79.60	79.70	-1	1,062	-0.09%
2018/03/01	2	80.40	0	0.00	80.10	2	1,068	0.19%
2018/01/29	1	87.50	1	86.70	86.60	0	1,152	0.00%
2018/01/26	1	86.50	1	86.80	86.50	0	1,156	0.00%
2018/01/25	1	88.50	1	86.40	86.40	0	1,162	0.00%
2018/01/24	1	87.90	1	88.20	88.20	0	1,161	0.00%
2018/01/08	0	0.00	1	88.50	87.90	-1	1,285	-0.08%
2018/01/04	0	0.00	2	87.50	89.10	-2	1,282	-0.16%