加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲10.5
  • 漲幅
    +5.65%
  • 成交量
    8,304張
  • 產業
    上市 半導體類股▼0.54%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282185.253189.17196.50-14,128-0.02%
2024/05/2700.001185.50186.00-14,060-0.02%
2024/05/244184.752184.00182.0024,1730.05%
2024/05/231180.5000.00180.5014,2090.02%
2024/05/226188.003188.17188.0034,2830.07%
2024/05/1600.000.3187.50183.00-0.34,625-0.01%
2024/05/1517192.5316.3192.19192.000.84,5390.02%
2024/05/141.1187.521189.50182.000.14,3920.00%
2024/05/131.2180.631178.50177.000.24,2910.00%
2024/05/101170.0000.00171.0014,2850.02%
2024/05/091182.0000.00177.5014,3440.02%
2024/05/081182.001183.50182.0004,4150.00%
2024/05/0700.001177.00182.00-14,497-0.02%
2024/05/060.1180.001191.50183.00-0.94,457-0.02%
2024/05/031.5190.502185.70194.00-0.54,233-0.01%
2024/04/301183.005182.20182.00-44,001-0.10%
2024/04/295178.801179.50179.5043,8810.10%
2024/04/261167.0000.00164.0013,7960.03%
2024/04/2400.001151.50151.50-13,783-0.03%
2024/04/2200.002144.50144.00-24,055-0.05%
2024/04/1800.005154.60156.00-54,547-0.11%
2024/04/171157.501159.00155.0004,7290.00%
2024/04/151.4160.141159.00156.500.44,7960.01%
2024/04/1200.000.2168.00164.50-0.24,8390.00%
2024/04/101.4170.361169.00168.000.44,8420.01%
2024/04/091169.001170.50168.0004,8240.00%
2024/04/083171.335170.00170.00-24,804-0.04%
2024/04/032.2174.321174.50174.501.24,7890.03%
2024/04/022180.7500.00174.0024,7800.04%
2024/04/011178.501178.50179.0004,7540.00%
2024/03/292.2180.0000.00176.502.24,7310.05%
2024/03/252206.751201.50199.0014,6600.02%
2024/03/222201.001200.00200.0014,6400.02%
2024/03/2000.001196.00193.00-14,622-0.02%
2024/03/192212.501208.50202.0014,6110.02%
2024/03/181185.501187.50200.0004,5390.00%
2024/03/154189.253190.00185.5014,5490.02%
2024/03/142192.251192.50188.5014,5330.02%
2024/03/131206.961210.50201.0004,4990.00%
2024/03/120204.2900.00206.5004,4140.00%
2024/03/082208.251200.00189.5014,3590.02%
2024/03/062211.752208.00207.0004,3780.00%
2024/03/053205.832204.25206.5014,3830.02%
2024/03/041208.0000.00203.0014,5120.02%
2024/03/012217.754213.13208.00-24,505-0.04%
2024/02/291219.001219.00219.5004,5020.00%
2024/02/278231.945219.50217.0034,4870.07%
2024/02/262219.751219.50220.0014,3740.02%
2024/02/231223.001222.00220.5004,4440.00%
2024/02/224.1224.793228.33224.001.14,4970.02%
2024/02/2000.001.2191.83197.00-1.24,299-0.03%
2024/02/192179.251178.50180.5014,2960.02%
2024/02/161186.001191.00182.5004,3640.00%
2024/02/155185.804186.25190.5014,3820.02%
2024/02/0500.001185.00187.00-14,318-0.02%
2024/02/021190.001.2187.00186.50-0.24,2810.00%
2024/02/015188.404186.38184.5014,2640.02%
2024/01/311186.504190.63187.50-34,185-0.07%
2024/01/304187.631.1187.93187.0034,0750.07%
2024/01/290.1185.001179.50182.00-13,976-0.02%
2024/01/251175.5000.00174.0013,9920.03%
2024/01/230.2184.5000.00183.500.23,9940.01%
2024/01/220.2181.5000.00183.000.23,9800.01%
2024/01/181184.501185.61187.5004,0240.00%
2024/01/171188.501186.46190.0004,0410.00%
2024/01/164183.404183.00181.0003,9690.00%
2024/01/152193.502192.75197.5003,8350.00%
2024/01/126184.756189.25188.5003,6750.00%
2024/01/112170.504172.65175.00-23,455-0.06%
2024/01/100158.503157.67159.50-33,333-0.09%
2024/01/091157.004157.63152.00-33,380-0.09%
2024/01/081155.5000.00155.5013,3980.03%
2024/01/041140.501141.50143.0003,5790.00%
2023/12/211146.501148.00150.5005,8000.00%
2023/12/203148.501148.50150.5025,9110.03%
2023/12/192145.502141.00143.5006,0370.00%
2023/12/151147.0000.00144.0016,2620.02%
2023/12/142147.003147.50147.50-16,379-0.02%
2023/12/133146.172144.50144.5016,6090.02%
2023/12/124155.754149.00147.0006,7840.00%
2023/12/113153.333154.67152.5006,9460.00%
2023/12/083157.003153.00153.0006,9840.00%
2023/12/063159.003.1156.13156.00-0.17,1730.00%
2023/12/043.1157.552157.75157.501.17,1660.02%
2023/12/012167.252163.25164.0007,1130.00%
2023/11/306164.335163.00163.0017,0230.01%
2023/11/292165.751.2170.42165.000.86,9670.01%
2023/11/2810159.5026.2159.58159.50-16.26,781-0.24%
2023/11/2724163.509156.72156.00156,7410.22%
2023/11/243160.004162.00162.50-16,668-0.01%
2023/11/2215160.3313.1160.51160.501.96,5480.03%
2023/11/2122.1152.8040159.64160.50-17.96,403-0.28%
2023/11/2016149.5600.00146.00166,2350.26%
2023/11/1700.003145.33148.50-36,141-0.05%
2023/11/167143.148.1144.44144.50-1.16,048-0.02%
2023/11/151138.406135.83135.00-55,923-0.08%
2023/11/148.2131.333130.67130.505.25,8230.09%
2023/11/0900.001119.00119.50-15,680-0.02%
2023/11/071122.0000.00122.0015,6110.02%
2023/11/060.1126.0000.00125.500.15,5940.00%
2023/11/031126.001127.00123.5005,5850.00%
2023/11/020.1128.0000.00126.500.15,5620.00%
2023/10/311130.5000.00124.0015,4840.02%
2023/10/3000.000130.50130.5005,4350.00%
2023/10/273133.672134.50133.0015,3970.02%
2023/10/261136.004137.88136.00-35,360-0.06%
2023/10/253148.3300.00145.0035,2720.06%
2023/10/208148.008148.94151.5005,1230.00%
2023/10/191150.005153.40153.00-45,105-0.08%
2023/10/1818150.2221149.00149.00-35,046-0.06%
2023/10/164150.254150.13151.0004,9570.00%
2023/10/1317152.8516150.88150.0014,9120.02%
2023/10/124152.503153.17151.0014,8240.02%
2023/10/111148.911150.00145.5004,6530.00%
2023/10/0617161.4415158.60157.5024,4740.04%
2023/10/0518173.1420171.95170.50-24,125-0.05%
2023/10/0450.1158.7545160.71163.005.13,6640.14%
2023/10/036155.176163.00163.0003,2080.00%
2023/10/0200.0012148.13148.50-123,116-0.39%
2023/09/288139.758135.63135.0002,9980.00%
2023/09/2711145.3200.00140.00112,9510.37%
2023/09/265143.204.5144.21141.000.62,8790.02%
2023/09/257143.298.2139.20138.50-1.22,779-0.04%
2023/09/226.1141.256142.67144.500.12,8600.00%
2023/09/215.1138.106139.25138.00-0.92,775-0.03%
2023/09/2011139.1411136.73136.5002,6250.00%
2023/09/1914140.1415138.40139.00-12,546-0.04%
2023/09/1829140.6225140.96141.0042,4140.17%
2023/09/1519135.1621133.81134.00-22,159-0.09%
2023/09/142131.752132.50136.5001,9520.00%
2023/09/1300.001124.50124.50-11,733-0.06%
2023/09/121114.501113.50113.5001,6610.00%
2023/09/119113.069111.94118.0001,5570.00%
2023/09/081100.5000.00107.5011,4300.07%
2023/09/06197.901101.00100.5001,4020.00%
2023/08/3000.00292.7093.10-21,377-0.15%
2023/08/281.192.9700.0091.301.11,3830.08%
2023/08/25194.40195.2093.7001,3900.00%
2023/08/24195.0000.0095.0011,3910.07%
2023/08/040.196.3000.0096.700.11,4110.01%
2023/07/310.1105.0000.00101.500.11,3860.01%
2023/07/240.1108.5000.00109.000.11,3060.01%
2023/07/200.1119.0000.00118.500.11,2310.01%
2023/07/1700.004130.88131.50-41,085-0.37%
2023/07/063127.501125.50127.0029830.20%
2023/07/051127.5013125.50126.50-12965-1.24%
2023/07/0413122.081.3123.25125.0011.78871.32%
2023/07/031116.501118.50118.5007260.00%
2023/06/301105.502105.75108.00-1620-0.16%
2023/06/29198.4000.0098.4014050.25%
2023/05/1700.00183.6083.40-1231-0.43%
2023/05/16182.0000.0082.0012260.44%
2023/04/17085.2000.0085.4003000.00%
2023/03/31082.5700.0081.9003330.00%
2023/03/151081.3000.0080.70105351.87%
2023/03/1300.002085.0085.80-20525-3.81%
2023/03/0700.00288.3088.60-2515-0.39%
2023/03/06287.0000.0087.4025110.39%
2023/02/161089.0000.0088.40105221.91%
2023/01/30281.10382.7085.40-1464-0.22%
2023/01/09181.5000.0081.2014430.23%
2023/01/0300.00181.0081.60-1439-0.23%
2022/12/21194.5000.0094.3013750.27%
2022/12/19194.20193.0092.5003520.00%
2022/12/13291.20290.6590.4002960.00%
2022/11/110.182.1000.0081.800.12430.03%
2022/08/2900.00181.3082.10-1169-0.59%
2022/08/0800.00176.3078.80-1117-0.85%
2022/07/29169.90269.6069.90-1119-0.84%
2022/07/28168.5000.0067.5011190.83%
2022/07/20173.1000.0072.4011260.79%
2022/07/18172.90173.4073.4001300.00%
2022/07/15271.20272.4072.4001320.00%
2022/07/08169.00170.4070.2001470.00%
2022/07/07167.10167.9068.8001490.00%
2022/06/02176.00176.5076.7001540.00%
2022/06/0100.00176.2076.50-1159-0.63%
2022/05/31175.1000.0075.5011600.62%
2022/05/110.267.4000.0068.200.21640.09%
2022/04/27275.10273.6073.6001580.00%
2022/03/30184.30285.2086.00-1164-0.61%
2022/03/29183.6000.0084.4011640.61%
2022/01/26288.30287.8087.6004660.00%
2022/01/1200.00290.4090.20-2483-0.41%
2022/01/11291.5000.0090.9024820.41%
2022/01/0300.00193.0092.20-1481-0.21%
2021/12/28193.2000.0092.9014980.20%
2021/11/2600.00195.5095.70-1425-0.24%
2021/11/2500.002101.0099.50-2416-0.48%
2021/11/241.1102.3600.00102.501.14040.27%
2021/11/231104.5000.00101.5013950.25%
2021/11/221100.5000.00105.5013560.28%
2021/11/1800.00195.3095.40-1299-0.33%
2021/11/15193.30193.0092.2002930.00%
2021/11/08197.6000.0096.0013070.32%
2021/10/29291.90290.9090.2003260.00%
2021/10/0500.00283.3585.50-2486-0.41%
2021/10/04283.00284.0082.8004930.00%
2021/10/01282.10284.4082.1004960.00%
2021/09/23289.9000.0089.8025620.36%
2021/09/1500.00290.5090.30-2605-0.33%
2021/09/07290.70292.2092.0006730.00%
2021/08/20190.60191.4090.7007480.00%
2021/08/17193.50191.1090.9007660.00%
2021/08/0400.001105.50105.00-1841-0.12%
2021/07/301107.5000.00106.5018660.12%
2021/07/222106.5000.00106.5028680.23%
2021/07/141118.5000.00118.5018230.12%
2021/07/121113.5000.00113.5017850.13%
2021/07/0700.001119.00118.50-1787-0.13%
2021/07/051120.0000.00123.0018200.12%
2021/06/1800.001119.00119.00-1868-0.12%
2021/06/0100.001112.00114.50-1928-0.11%
2021/05/271108.0000.00108.0019230.11%
2021/05/2500.001111.50108.50-1947-0.11%
2021/05/2400.001107.00107.00-1958-0.10%
2021/05/191104.501106.00104.0009870.00%
2021/05/04199.0000.0099.7011,1480.09%
2021/04/271115.0000.00114.0011,3050.08%
2021/04/2200.001113.00111.50-11,451-0.07%
2021/04/211115.0000.00113.0011,5440.06%
2021/04/0100.001122.00121.50-12,692-0.04%
2021/03/311126.5000.00125.5012,7640.04%
2021/03/171125.501124.00123.0002,9620.00%
2021/03/1500.001121.00121.00-13,095-0.03%
2021/03/101120.0000.00117.0013,2640.03%
2021/03/051117.5000.00118.0013,3260.03%
2021/02/251127.501131.50127.0003,4750.00%
2021/02/0100.001121.00124.00-13,828-0.03%
2021/01/2600.002130.00131.00-23,738-0.05%
2021/01/251138.0000.00135.5013,6980.03%
2021/01/222138.251140.00141.0013,6590.03%
2021/01/2100.002135.25135.50-23,617-0.06%
2021/01/2000.001140.50133.00-13,587-0.03%
2021/01/191143.0000.00140.0013,5220.03%
2021/01/1800.003139.33141.00-33,479-0.09%
2021/01/1500.001141.50142.00-13,431-0.03%
2021/01/142145.755145.30144.50-33,351-0.09%
2021/01/1300.001141.50140.00-13,250-0.03%
2021/01/122142.251144.00139.0013,1830.03%
2021/01/112147.003146.50148.00-13,068-0.03%
2021/01/084148.884149.25149.5002,9500.00%
2021/01/072136.251141.00145.0012,6710.04%
2021/01/063134.502139.75132.0012,4980.04%
2021/01/051135.0000.00136.0012,3900.04%
2021/01/045135.4000.00136.0052,3260.21%
2020/12/301129.001129.00130.5002,1370.00%
2020/12/241125.502125.75126.00-11,870-0.05%
2020/12/1700.001118.50120.50-11,682-0.06%
2020/12/151120.0000.00117.5011,6600.06%
2020/12/112121.7500.00121.5021,6370.12%
2020/12/104125.6300.00124.0041,6000.25%
2020/12/092127.505124.50128.00-31,559-0.19%
2020/12/084125.004123.50123.5001,4430.00%
2020/12/071124.001124.00127.5001,3830.00%
2020/12/0300.001125.00121.50-11,257-0.08%
2020/12/0100.002120.50120.00-21,198-0.17%
2020/11/2700.002122.00121.00-21,182-0.17%
2020/11/262125.001122.50124.0011,1630.09%
2020/11/241121.0000.00118.5011,0420.10%
2020/11/231121.501122.50121.0001,0080.00%
2020/11/2015121.6315118.50118.5009650.00%
2020/11/1300.003109.00110.00-3683-0.44%
2020/11/111104.001105.00105.5005610.00%
2020/10/2000.001101.50100.00-1855-0.12%
2020/10/16199.801100.5099.9009170.00%
2020/10/1400.002102.50102.00-2975-0.20%
2020/09/29196.80197.8096.5001,4220.00%
2020/09/28195.70195.0095.7001,5100.00%
2020/09/25193.40294.8093.10-11,549-0.06%
2020/09/2400.00498.4597.90-41,599-0.25%
2020/09/183104.171107.00103.5021,9080.10%
2020/09/163103.833103.33103.5001,9960.00%
2020/09/151102.001102.00101.5001,9960.00%
2020/09/141101.501100.00101.5002,0110.00%
2020/09/073104.003105.00102.0002,0720.00%
2020/09/042103.001103.50103.5012,0760.05%
2020/09/033106.172106.75105.0012,0770.05%
2020/09/021105.001106.50104.5002,0670.00%
2020/09/012104.751106.00105.0012,0930.05%
2020/08/311105.501107.00105.0002,1030.00%
2020/08/281106.0000.00106.0012,1200.05%
2020/08/265107.0000.00107.0052,1740.23%
2020/08/2500.002104.00105.00-22,184-0.09%
2020/08/241102.5000.00102.0012,1800.05%
2020/08/192105.502107.25106.0002,1660.00%
2020/08/102116.005115.50115.50-32,152-0.14%
2020/07/285109.0000.00104.0052,1440.23%
2020/07/212119.5000.00117.5022,1930.09%
2020/07/1500.003122.83118.50-32,224-0.13%
2020/07/141125.001121.00121.0002,2760.00%
2020/07/092134.252129.75127.5002,2670.00%
2020/07/0800.006129.50129.50-62,153-0.28%
2020/07/072120.752120.75118.0002,0870.00%
2020/07/062117.0000.00117.5022,0400.10%
2020/07/032118.504117.88117.00-22,034-0.10%
2020/07/024116.1300.00116.0042,0240.20%
2020/07/013111.5000.00111.0031,9210.16%
2020/06/302111.0000.00110.5021,9060.10%
2020/06/294111.381110.50109.5031,8930.16%
2020/06/2400.001113.00113.00-11,789-0.06%
2020/06/231105.0000.00103.0011,7590.06%
2020/06/172101.502102.00101.0001,8050.00%
2020/06/1500.00299.8099.00-21,838-0.11%
2020/06/124100.254101.00102.0001,8540.00%
2020/06/0200.001113.50110.00-12,035-0.05%
2020/06/012110.0000.00110.0022,0190.10%
2020/05/2800.001105.50105.50-12,036-0.05%
2020/05/261110.001109.50108.0002,0670.00%
2020/05/191107.0000.00107.0012,1000.05%
2020/05/152105.251104.50104.0012,1290.05%
2020/05/121114.501112.00111.5002,1670.00%
2020/05/0700.001113.50114.00-12,244-0.04%
2020/05/064115.504113.50113.0002,2730.00%
2020/04/2900.001112.50112.00-12,392-0.04%
2020/04/271111.0000.00109.5012,4160.04%
2020/04/231108.001108.50108.0002,4850.00%
2020/04/212109.251107.00107.0012,5550.04%
2020/04/173109.673108.33108.0002,7400.00%
2020/04/152107.001104.50104.5012,8600.03%
2020/04/1000.00196.2094.80-12,978-0.03%
2020/04/0900.00196.1095.20-13,048-0.03%
2020/04/07292.3500.0095.1023,2730.06%
2020/03/2000.00375.3075.30-33,543-0.08%
2020/03/19375.4700.0070.2033,5180.09%
2020/03/1800.00381.7078.00-33,529-0.09%
2020/03/17480.78182.8079.2033,5410.08%
2020/03/0900.003115.83112.00-33,501-0.09%
2020/03/051128.001126.50126.5003,5330.00%
2020/03/024126.251127.50127.5033,8970.08%
2020/02/2700.002132.75125.50-23,924-0.05%
2020/02/261133.5000.00132.0013,9260.03%
2020/02/201140.501139.00139.0003,9830.00%
2020/02/191138.501139.00139.0004,0210.00%
2020/02/141140.501142.50142.5004,1710.00%
2020/02/132140.501138.50139.5014,2520.02%
2020/02/121140.001140.50140.0004,2650.00%
2020/02/101131.501130.00131.5004,2640.00%
2020/02/071130.5000.00130.5014,2540.02%
2020/02/062133.252136.00137.0004,2480.00%
2020/02/031130.0000.00128.5014,1670.02%
2020/01/202161.752158.25159.0004,1520.00%
2020/01/172171.001160.00160.0014,2380.02%
2020/01/161163.501165.00168.0004,2690.00%
2020/01/153167.333165.33164.0004,2630.00%
2020/01/142167.252170.25167.5004,2240.00%
2020/01/133163.335169.10167.00-24,184-0.05%
2020/01/109163.3310162.40162.00-14,122-0.02%
2020/01/091161.001159.50161.0004,1120.00%
2020/01/081147.001151.00151.0004,0620.00%
2020/01/075160.404155.50150.5014,0440.02%
2020/01/062156.502161.50158.5004,0190.00%
2020/01/031165.0000.00156.5014,0820.02%
2020/01/021160.501162.00162.5004,1530.00%
2019/12/312163.0000.00162.0024,2330.05%
2019/12/3000.001154.00156.00-14,092-0.02%
2019/12/271150.002151.50152.00-13,954-0.03%
2019/12/2600.001146.50147.00-13,786-0.03%
2019/12/2000.001136.00135.00-13,887-0.03%
2019/12/181139.002137.25136.50-14,001-0.02%
2019/12/1300.001138.50134.50-14,203-0.02%
2019/12/121139.0000.00138.5014,2000.02%
2019/12/114136.752138.50139.0024,1720.05%
2019/12/0900.001134.00134.00-14,106-0.02%
2019/11/293135.3300.00132.0034,1980.07%
2019/11/281148.0000.00143.5014,1650.02%
2019/11/273153.005152.90148.00-24,148-0.05%
2019/11/262145.5000.00147.0023,9560.05%
2019/11/254146.004144.50142.5003,9210.00%
2019/11/141149.0000.00149.0013,7710.03%
2019/11/133160.503161.50156.0003,7190.00%
2019/11/122157.002156.00161.0003,6550.00%
2019/11/111152.002156.75156.00-13,564-0.03%
2019/11/081165.502165.25157.00-13,540-0.03%
2019/11/071169.0000.00169.5013,4810.03%
2019/10/281179.001179.50174.0003,2830.00%
2019/10/252176.002176.75175.5003,2320.00%
2019/10/243168.172170.00171.0013,1110.03%
2019/10/231156.001153.00156.0003,0230.00%
2019/10/1700.001150.50156.00-12,831-0.04%
2019/10/1600.003.2155.91156.00-3.22,732-0.12%
2019/10/152152.002151.00148.0002,6710.00%
2019/10/141149.002150.25151.00-12,632-0.04%
2019/10/099144.119145.28148.0002,5680.00%
2019/10/0800.001142.00142.00-12,490-0.04%
2019/10/071137.002136.25136.00-12,349-0.04%
2019/10/0400.001130.50130.00-12,196-0.05%
2019/10/0300.000.2126.00124.00-0.22,122-0.01%
2019/10/013118.503119.33119.0002,1290.00%
2019/09/276128.3313127.81117.50-72,117-0.33%
2019/09/251126.501126.00125.5001,9520.00%
2019/09/242125.501126.00125.5011,9480.05%
2019/09/232128.501127.50126.5011,9190.05%
2019/09/202124.503124.83123.50-11,838-0.05%
2019/09/198125.318125.75125.0001,8010.00%
2019/09/182118.751119.50119.5011,6800.06%
2019/09/161112.001112.50112.0001,6390.00%
2019/09/111115.0000.00115.0011,6660.06%
2019/09/0900.001117.50113.50-11,651-0.06%
2019/09/0600.001119.50122.00-11,601-0.06%
2019/09/051121.002121.50121.00-11,576-0.06%
2019/09/043118.3300.00121.0031,5230.20%
2019/09/031118.0000.00118.5011,5120.07%
2019/09/021117.5000.00117.5011,4520.07%
2019/08/293114.6700.00114.5031,3510.22%
2019/08/281107.5000.00105.0011,2880.08%
2019/08/261108.003104.50104.00-21,308-0.15%
2019/08/231113.0000.00110.5011,3050.08%
2019/08/213114.503113.67110.5001,2660.00%
2019/08/081101.501102.50102.5001,2360.00%
2019/08/051100.501102.50100.5001,3350.00%
2019/08/0200.001103.50105.00-11,360-0.07%
2019/07/2900.003113.00112.50-31,416-0.21%
2019/07/252117.5000.00115.0021,4340.14%
2019/07/233114.5000.00110.5031,4450.21%
2019/07/121116.002112.00111.50-11,565-0.06%
2019/07/113106.831106.00107.0021,5410.13%
2019/07/081105.5000.00105.0011,6140.06%
2019/06/2800.001103.00103.00-11,950-0.05%
2019/06/271105.0000.00105.0011,9870.05%
2019/06/261104.001104.00104.0002,0060.00%
2019/06/251106.001103.00103.5002,0110.00%
2019/06/241102.001105.00105.0002,0070.00%
2019/06/20199.00199.80103.5002,0200.00%
2019/06/1200.00196.9096.30-12,204-0.05%
2019/06/10196.1000.0096.3012,2690.04%
2019/06/050.288.5000.0087.700.22,2840.01%
2019/05/29190.50191.1090.5002,3680.00%
2019/05/28190.60191.7091.7002,3740.00%
2019/05/22196.70194.0091.9002,4570.00%
2019/05/16296.80295.6095.0002,4380.00%
2019/05/13298.45296.7095.4002,4360.00%
2019/05/061111.501112.00112.0002,3490.00%
2019/05/031117.001120.00120.5002,3860.00%
2019/05/021113.001116.00116.5002,3710.00%
2019/04/292111.751112.50110.0012,3620.04%
2019/04/262116.753118.33116.50-12,308-0.04%
2019/04/2200.001128.50130.00-12,238-0.04%
2019/04/182135.502134.50131.0002,2200.00%
2019/04/1600.002129.00135.00-22,214-0.09%
2019/04/121130.0000.00129.0012,2310.04%
2019/04/112131.501133.50129.0012,3040.04%
2019/04/093138.3300.00140.0032,2380.13%
2019/04/081132.0000.00138.0012,2300.04%
2019/03/251110.001111.00110.0002,1090.00%
2019/03/191119.0000.00115.5012,2740.04%
2019/03/141102.0000.00106.0012,1900.05%
2019/03/08296.30396.0396.00-12,228-0.04%
2019/03/07196.70299.0097.50-12,266-0.04%
2019/03/06296.10191.9095.9012,3560.04%
2019/03/04290.1000.0090.0022,4480.08%
2019/02/26191.10191.6091.0002,4620.00%
2019/02/25489.8500.0090.0042,4950.16%
2019/02/2100.00189.1088.20-12,527-0.04%
2019/02/1400.00188.3087.30-12,851-0.04%
2019/02/13187.6000.0087.2012,8620.03%
2019/01/30184.90183.8083.5002,8760.00%
2019/01/2800.00285.3083.90-23,002-0.07%
2019/01/25383.47183.8085.0022,9850.07%
2019/01/24183.30184.0082.6002,9780.00%
2019/01/23181.40181.3081.0002,9380.00%
2019/01/22181.10181.3081.3002,9490.00%
2019/01/21180.30181.3081.3002,9960.00%
2019/01/18179.60279.6079.60-13,024-0.03%
2019/01/17180.4000.0079.1013,0600.03%
2019/01/15178.5000.0078.5013,1150.03%
2019/01/14181.20279.6578.90-13,131-0.03%
2019/01/10181.20181.0081.2003,1350.00%
2019/01/0900.00481.8380.80-43,138-0.13%
2019/01/07881.26579.4079.4033,0920.10%
2019/01/04579.20579.3079.7003,0940.00%
2019/01/031281.711181.3180.9013,0590.03%
2019/01/021080.401080.2080.5002,9740.00%
2018/12/281081.001079.0079.0002,9970.00%
2018/12/2700.00180.2080.50-12,980-0.03%
2018/12/26181.50381.5075.60-22,935-0.07%
2018/12/25177.7000.0077.7012,8630.03%
2018/12/2100.00175.9076.60-12,838-0.04%
2018/12/20175.50176.7075.5002,8050.00%
2018/12/1900.001177.5677.10-112,781-0.40%
2018/12/180.178.3000.0076.400.12,7520.00%
2018/12/1700.00678.6079.50-62,720-0.22%
2018/12/13980.46479.7878.4052,6490.19%
2018/12/12175.4000.0076.2012,5380.04%
2018/12/11172.5000.0072.4012,5040.04%
2018/12/07173.40174.0073.2002,4950.00%
2018/12/06173.40171.2068.5002,5050.00%
2018/12/05174.00173.3073.1002,5210.00%
2018/12/04177.70176.2076.5002,5070.00%
2018/12/03176.00176.5078.2002,4740.00%
2018/11/301073.0000.0071.40102,4090.42%
2018/11/29171.70172.1070.3002,3720.00%
2018/11/26159.90160.5060.4002,0980.00%
2018/11/23159.6000.0059.6012,1090.05%
2018/11/22162.80463.3360.60-32,108-0.14%
2018/11/21562.40262.7562.1032,0310.15%
2018/11/20162.90162.2062.3002,0130.00%
2018/11/1900.00160.0064.40-12,008-0.05%
2018/11/16265.85164.3061.0011,9460.05%
2018/11/1500.00961.1063.30-91,781-0.51%
2018/11/141057.80457.4057.6061,7590.34%
2018/11/12256.6000.0056.7021,7170.12%
2018/11/07262.4000.0062.5021,7470.11%
2018/11/06164.3000.0062.4011,7270.06%
2018/11/0200.00361.9063.00-31,642-0.18%
2018/11/01160.10261.1561.60-11,637-0.06%
2018/10/30155.90355.4755.90-21,601-0.12%
2018/10/29454.5300.0054.3041,5840.25%
2018/10/26456.951056.8657.70-61,526-0.39%
2018/10/25652.52352.7052.5031,4810.20%
2018/10/24157.60158.1057.6001,4360.00%
2018/10/22164.50161.5064.5001,3660.00%
2018/10/19165.20264.2561.80-11,343-0.07%
2018/10/18367.40366.8067.4001,3310.00%
2018/10/17166.60168.8066.6001,3230.00%
2018/10/15268.20268.0568.2001,2940.00%
2018/10/09276.6000.0076.6021,2390.16%
2018/10/08176.50185.0076.5001,2170.00%
2018/10/05284.90189.0085.0011,1760.08%
2018/10/04192.1000.0091.6011,1610.09%
2018/10/0300.00196.2092.50-11,164-0.09%
2018/09/21189.60186.8088.7001,1080.00%
2018/09/2000.00184.4086.80-11,105-0.09%
2018/09/17189.40490.0390.30-31,079-0.28%
2018/09/14189.30185.8089.5001,0640.00%
2018/09/13185.3000.0084.2011,0570.09%
2018/09/1200.00588.8885.40-51,028-0.49%
2018/09/11193.2000.0093.2019940.10%
2018/09/1000.001108.00103.50-1957-0.10%
2018/09/0600.001118.00121.50-1960-0.10%
2018/08/305124.3000.00119.5059270.54%
2018/08/2800.001120.00122.50-1892-0.11%
2018/08/221119.0000.00117.5018190.12%
2018/08/161102.501102.00101.5007890.00%
2018/08/15299.7500.0099.7027860.25%
2018/06/1910169.0010170.00165.0001,3680.00%
2018/04/1300.001168.00167.50-11,928-0.05%
2018/04/101160.003160.33165.00-21,948-0.10%
2018/03/284149.004148.50150.0002,0950.00%
2018/03/221143.001141.50141.5002,2220.00%
2018/03/191145.001142.00141.0002,2300.00%
2018/03/155152.603152.67151.5022,1930.09%
2018/03/081139.501138.50141.0002,1780.00%
2018/03/0700.001137.50134.50-12,185-0.05%
2018/03/061142.0000.00140.0012,2040.05%
2018/02/231132.001131.00132.0002,5830.00%
2018/02/086126.506129.50124.0002,5640.00%
2018/02/052142.502143.00144.0002,5630.00%
2018/02/012158.001156.00155.0012,6090.04%
2018/01/311148.501151.00151.5002,5760.00%
2018/01/2300.001152.00158.00-12,673-0.04%
2018/01/081146.001148.00146.5003,2170.00%
2018/01/051150.0000.00154.5013,1790.03%
訊芯-KY 相關文章