昇陽半導體 (8028)-元大-路竹券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
66.8
漲跌
▼0.8
漲幅
-1.18%
成交量
7,937張
產業
上市半導體類股▼0.91%
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	67.79	2.2	67.74	67.60	4.9	4,692	0.10%
2024/05/27	29.1	68.93	16.1	69.15	69.10	13	4,452	0.29%
2024/05/24	3.1	64.26	17.2	66.04	67.00	-14.1	3,872	-0.36%
2024/05/23	8	62.25	0	0.00	61.10	8	3,425	0.23%
2024/05/22	5.2	59.90	8.5	62.18	61.80	-3.3	3,281	-0.10%
2024/05/21	3.1	59.24	15.2	59.14	59.10	-12.1	2,995	-0.40%
2024/05/20	19	57.87	1	58.10	58.40	18	2,735	0.66%
2024/05/17	0	0.00	23.8	57.85	58.80	-23.8	2,507	-0.95%
2024/05/16	0	0.00	0.1	54.00	53.50	-0.1	2,079	0.00%
2024/05/14	0	0.00	1	52.90	52.90	-1	2,057	-0.05%
2024/05/13	1	52.20	0	0.00	52.20	1	2,057	0.05%
2024/05/09	1	53.60	0	0.00	52.60	1	2,049	0.05%
2024/05/08	0	0.00	0.1	53.80	53.80	-0.1	2,034	0.00%
2024/05/06	2	54.00	0	0.00	53.80	2	2,010	0.10%
2024/05/03	2	54.50	4	55.30	54.00	-2	1,997	-0.10%
2024/05/02	11.2	54.60	8.1	55.10	54.70	3.2	1,979	0.16%
2024/04/30	16	55.13	15.2	55.56	55.30	0.9	1,960	0.04%
2024/04/29	21	54.51	23.3	55.06	56.10	-2.3	1,904	-0.12%
2024/04/26	2	54.00	0.4	53.55	54.00	1.6	1,781	0.09%
2024/04/25	0	0.00	0.1	53.00	53.00	-0.1	1,749	-0.01%
2024/04/24	0	0.00	1.1	52.49	52.50	-1.1	1,736	-0.06%
2024/04/22	0	0.00	0	52.30	51.20	0	1,731	0.00%
2024/04/19	0	0.00	0.2	53.14	52.00	-0.2	1,708	-0.01%
2024/04/18	0	0.00	2.1	54.00	53.60	-2.1	1,668	-0.13%
2024/04/17	3	53.23	3.1	54.46	54.70	-0.1	1,607	-0.01%
2024/04/12	0	0.00	5.4	53.11	53.20	-5.4	1,494	-0.36%
2024/04/11	0	0.00	0.1	52.90	52.90	-0.1	1,468	-0.01%
2024/04/10	0.1	52.70	0.7	53.63	53.20	-0.6	1,453	-0.04%
2024/04/09	0.2	52.53	1	52.50	52.50	-0.9	1,404	-0.06%
2024/04/03	2	53.10	0.1	53.80	53.10	2	1,373	0.14%
2024/04/02	4	53.70	0.4	53.73	53.20	3.6	1,343	0.27%
2024/03/25	0	0.00	0.1	53.70	53.00	-0.1	1,245	-0.01%
2024/03/22	0	0.00	3	52.50	52.50	-3	1,215	-0.25%
2024/03/21	0	0.00	1.1	53.25	53.00	-1.1	1,217	-0.09%
2024/03/20	1	53.00	0.1	53.20	52.70	0.9	1,226	0.08%
2024/03/18	1	52.20	0	0.00	52.20	1	1,202	0.08%
2024/03/15	0.1	51.00	0	0.00	50.90	0.1	1,204	0.00%
2024/03/14	0	0.00	3	50.90	51.00	-3	1,209	-0.25%
2024/03/13	0.1	51.40	5	51.70	51.30	-5	1,215	-0.41%
2024/03/11	0.1	52.00	0	0.00	51.70	0.1	1,231	0.00%
2024/03/08	0.1	51.95	0	0.00	51.60	0.1	1,251	0.01%
2024/03/07	0.1	52.20	0	0.00	51.70	0.1	1,225	0.00%
2024/03/06	0.1	52.40	0	0.00	52.40	0.1	1,184	0.01%
2024/03/05	2.3	52.62	0	0.00	52.60	2.3	1,203	0.19%
2024/03/04	2	53.70	1.1	53.72	53.20	0.9	1,222	0.07%
2024/03/01	0.1	52.50	4.2	53.14	53.10	-4.1	1,213	-0.34%
2024/02/29	0.2	52.50	0	0.00	52.10	0.2	1,194	0.02%
2024/02/27	2	53.90	2	53.00	53.00	0	1,180	0.00%
2024/02/26	7	54.77	6.3	54.64	54.80	0.7	1,124	0.06%
2024/02/20	1	52.46	0	0.00	51.80	1	983	0.10%
2024/02/19	0	0.00	30	52.61	52.90	-30	970	-3.09%
2024/02/15	0	50.50	1	51.00	51.20	-1	919	-0.11%
2024/01/25	0	0.00	0.1	51.90	51.50	-0.1	909	-0.01%
2024/01/23	26	51.44	0	0.00	51.50	26	903	2.88%
2024/01/22	0	0.00	1	51.10	51.40	-1	892	-0.11%
2024/01/19	0	0.00	1	49.70	49.55	-1	869	-0.12%
2024/01/17	1	49.45	0	0.00	49.35	1	863	0.12%
2024/01/12	0.1	51.10	0	0.00	50.80	0.1	865	0.01%
2024/01/11	0.2	50.35	0	0.00	51.00	0.2	882	0.02%
2024/01/10	0.2	50.63	0	0.00	50.10	0.2	893	0.02%
2024/01/09	0.3	50.90	0	0.00	50.50	0.3	891	0.03%
2024/01/05	0.1	51.25	0	0.00	50.80	0.1	899	0.01%
2023/12/29	0	0.00	1	52.10	52.10	-1	896	-0.11%
2023/12/28	0	0.00	1	52.40	52.10	-1	908	-0.11%
2023/12/27	0.1	52.30	0	0.00	52.20	0.1	911	0.01%
2023/12/25	2	52.60	0	0.00	52.50	2	882	0.23%
2023/12/22	0.1	52.90	0.2	52.40	52.20	-0.1	892	-0.01%
2023/12/21	0.1	52.10	0	0.00	52.30	0.1	889	0.01%
2023/12/20	2	52.40	0	0.00	51.80	2	897	0.22%
2023/12/19	1	52.20	0	0.00	52.00	1	890	0.11%
2023/12/18	2	52.20	0	0.00	52.10	2	912	0.22%
2023/12/15	1	52.30	0	0.00	52.10	1	917	0.11%
2023/12/14	1	51.50	6	51.60	51.50	-5	902	-0.55%
2023/12/13	0.1	51.00	0	0.00	50.70	0.1	904	0.01%
2023/12/11	6	50.67	0	0.00	50.50	6	910	0.66%
2023/12/07	1.3	51.12	0	0.00	50.70	1.3	893	0.15%
2023/12/06	0.2	51.80	1	51.60	51.70	-0.8	877	-0.09%
2023/12/05	1	51.61	0	0.00	52.40	1	870	0.12%
2023/12/04	1.1	52.62	0	0.00	52.30	1.1	850	0.13%
2023/12/01	1	53.00	0	0.00	52.60	1	876	0.11%
2023/11/30	3.1	53.45	1	53.60	53.30	2.1	871	0.24%
2023/11/24	0.1	52.93	0	0.00	52.40	0.1	791	0.01%
2023/11/22	0	0.00	1	53.00	53.00	-1	785	-0.13%
2023/11/21	1.1	53.31	1.2	53.19	53.10	-0.1	777	-0.01%
2023/11/17	0.1	51.80	2	51.80	51.80	-1.9	753	-0.25%
2023/11/16	0	51.40	0	0.00	51.60	0	754	0.00%
2023/11/15	1	51.40	0	0.00	51.50	1	756	0.13%
2023/11/13	0	0.00	4	50.80	51.10	-4	761	-0.53%
2023/11/10	0	0.00	1	50.70	50.10	-1	763	-0.13%
2023/11/09	0	0.00	5	50.72	51.10	-5	772	-0.65%
2023/10/25	0	0.00	1	51.40	51.20	-1	1,128	-0.09%
2023/10/20	0.1	49.60	2	49.70	49.70	-2	1,431	-0.14%
2023/10/19	10.2	50.50	2	50.40	50.90	8.2	1,460	0.56%
2023/10/12	0	52.50	0	0.00	52.70	0	1,692	0.00%
2023/10/06	0	0.00	1	51.80	52.30	-1	2,002	-0.05%
2023/10/03	1	52.30	0	0.00	52.10	1	2,184	0.05%
2023/10/02	0	0.00	1	52.80	52.80	-1	2,207	-0.05%
2023/09/28	1	52.40	0.1	52.40	52.50	1	2,215	0.04%
2023/09/27	2	52.15	0	0.00	52.10	2	2,243	0.09%
2023/09/21	1	52.80	0	0.00	52.60	1	2,284	0.04%
2023/09/19	1	55.60	0	0.00	55.30	1	2,263	0.04%
2023/09/18	1	55.42	0	0.00	55.60	1	2,284	0.05%
2023/09/14	1	56.60	0	0.00	56.50	1	2,294	0.04%
2023/09/12	1	54.20	0	0.00	54.20	1	2,362	0.04%
2023/09/11	0.3	54.30	6	54.00	53.90	-5.7	2,559	-0.22%
2023/09/08	0	0.00	1	54.60	54.50	-1	2,633	-0.04%
2023/09/07	1	55.40	1	55.40	55.20	0	2,834	0.00%
2023/09/06	0.1	55.30	0	0.00	55.20	0.1	2,851	0.00%
2023/09/04	0	0.00	2	56.70	56.80	-2	2,930	-0.07%
2023/08/31	0	0.00	3	56.20	56.30	-3	3,111	-0.10%
2023/08/30	0	0.00	25	56.27	56.30	-25	3,132	-0.80%
2023/08/28	1	55.10	0	0.00	55.20	1	3,150	0.03%
2023/08/24	1	56.10	1.1	57.09	56.40	-0.1	3,163	0.00%
2023/08/23	1	56.10	2.1	55.86	55.70	-1.1	3,176	-0.03%
2023/08/22	0	0.00	1	56.20	55.50	-1	3,232	-0.03%
2023/08/21	1	55.80	1	55.90	56.00	0	3,239	0.00%
2023/08/16	1	54.60	1	55.20	55.40	0	3,232	0.00%
2023/08/11	0	0.00	1	56.30	56.30	-1	3,214	-0.03%
2023/08/10	2.1	55.83	3	56.20	56.10	-0.9	3,214	-0.03%
2023/08/09	0	0.00	3	57.20	57.10	-3	3,175	-0.09%
2023/08/07	4.1	57.08	3	58.10	58.10	1.1	3,147	0.03%
2023/08/04	30	58.35	30	58.15	58.30	0	3,099	0.00%
2023/08/02	11	60.24	0	0.00	59.80	11	3,046	0.36%
2023/08/01	1	60.70	0	0.00	60.70	1	3,018	0.03%
2023/07/31	5.2	62.77	0	0.00	61.00	5.2	2,987	0.17%
2023/07/28	6.4	62.66	8	63.11	62.50	-1.7	2,941	-0.06%
2023/07/27	8.2	63.78	26	63.40	63.50	-17.8	2,880	-0.62%
2023/07/26	0	0.00	16	62.69	62.50	-16	2,717	-0.59%
2023/07/25	0.1	60.00	0	0.00	61.60	0.1	2,619	0.00%
2023/07/24	15.1	59.84	5	60.30	59.60	10.1	2,601	0.39%
2023/07/21	0.1	61.00	0	0.00	61.70	0.1	2,578	0.00%
2023/07/18	9.2	61.82	2	61.50	61.10	7.2	2,588	0.28%
2023/07/17	23	63.74	1	63.70	63.70	22	2,528	0.87%
2023/07/14	12	63.63	2.1	63.89	64.60	9.9	2,461	0.40%
2023/07/13	7	63.00	5	63.04	61.50	2	2,316	0.09%
2023/07/12	3	62.97	31.4	62.47	62.30	-28.4	2,218	-1.28%
2023/07/11	3.1	62.05	8	62.45	62.30	-4.9	2,204	-0.22%
2023/07/10	1.3	61.75	0	0.00	60.70	1.3	2,166	0.06%
2023/07/07	0.1	60.10	0	0.00	61.00	0.1	2,183	0.00%
2023/07/05	1	61.30	1	61.60	60.60	0	2,375	0.00%
2023/07/04	3	62.33	3	62.57	62.10	0	2,629	0.00%
2023/06/29	0	0.00	1	60.60	59.80	-1	2,972	-0.03%
2023/06/26	4	60.40	1	60.70	60.30	3	3,026	0.10%
2023/06/21	2	61.40	0	0.00	61.60	2	3,012	0.07%
2023/06/20	1	62.00	0	0.00	61.40	1	3,038	0.03%
2023/06/19	5	62.40	0	0.00	61.80	5	3,077	0.16%
2023/06/16	26	63.14	0	0.00	62.70	26	3,065	0.85%
2023/06/15	5	64.16	14	64.11	63.60	-9	3,029	-0.30%
2023/06/14	13	62.50	0	0.00	62.60	13	2,849	0.46%
2023/06/13	1	63.40	35.1	63.19	63.10	-34.1	2,779	-1.23%
2023/06/09	0	0.00	3.2	61.21	61.40	-3.2	2,556	-0.13%
2023/06/08	2	60.15	16	60.83	59.90	-14	2,505	-0.56%
2023/06/07	27.1	61.48	21	61.57	61.70	6.1	2,473	0.25%
2023/06/06	7.1	62.09	4	62.33	61.30	3.1	2,440	0.12%
2023/06/05	0.1	60.70	0.7	60.82	60.70	-0.7	2,352	-0.03%
2023/06/02	0.1	60.20	0	0.00	60.30	0.1	2,353	0.00%
2023/06/01	5	59.80	1.1	59.35	60.20	4	2,355	0.17%
2023/05/31	15	59.67	1	59.70	59.70	14	2,353	0.59%
2023/05/29	5	59.90	0	0.00	59.90	5	2,370	0.21%
2023/05/26	11	59.89	3.1	59.27	58.70	7.9	2,372	0.33%
2023/05/25	0	0.00	2	58.60	58.70	-2	2,320	-0.09%
2023/05/23	0.1	57.50	0	0.00	57.70	0.1	2,344	0.00%
2023/05/22	0	0.00	1	57.60	57.70	-1	2,352	-0.04%
2023/05/18	1	57.80	10	57.70	57.60	-9	2,382	-0.38%
2023/05/17	0	57.40	0	0.00	57.50	0	2,400	0.00%
2023/05/11	2	55.80	0	0.00	55.90	2	2,433	0.08%
2023/05/08	0	58.00	0	0.00	57.70	0	2,472	0.00%
2023/05/04	0.1	57.80	0	0.00	57.50	0.1	2,539	0.00%
2023/05/03	0.1	57.99	0	0.00	57.90	0.1	2,589	0.00%
2023/05/02	6.1	58.01	0	0.00	58.50	6.1	2,611	0.23%
2023/04/28	4	57.30	20	57.24	57.30	-16	2,637	-0.61%
2023/04/26	6	55.60	0	0.00	56.50	6	2,637	0.23%
2023/04/25	0	0.00	1	56.90	56.40	-1	2,683	-0.04%
2023/04/24	5	57.76	0	0.00	57.90	5	2,671	0.19%
2023/04/21	2	59.08	1	58.20	57.90	1	2,680	0.04%
2023/04/20	0.1	59.03	0	0.00	58.60	0.1	2,732	0.00%
2023/04/19	13.1	59.91	0	0.00	59.70	13.1	2,712	0.48%
2023/04/18	1	60.90	0	0.00	60.50	1	2,694	0.04%
2023/04/17	2.3	61.85	0	0.00	61.70	2.3	2,686	0.08%
2023/04/12	3	61.90	2	62.10	62.40	1	2,608	0.04%
2023/04/11	10	63.24	13	62.79	62.70	-3	2,567	-0.12%
2023/04/10	24	64.17	20	63.86	63.10	4	2,529	0.16%
2023/04/07	6	63.92	17	63.71	64.10	-11	2,376	-0.46%
2023/04/06	7	62.06	3	61.77	62.30	4	2,106	0.19%
2023/03/31	9	60.80	11	61.25	61.80	-2	1,966	-0.10%
2023/03/30	0	0.00	2	60.10	60.00	-2	1,858	-0.11%
2023/03/29	6	57.20	2	57.85	57.40	4	1,836	0.22%
2023/03/28	3	58.80	1	58.30	58.30	2	1,901	0.11%
2023/03/27	0	0.00	1	59.70	59.60	-1	1,920	-0.05%
2023/03/24	1	59.40	0	0.00	59.10	1	1,936	0.05%
2023/03/23	4	59.48	2	59.70	59.50	2	2,065	0.10%
2023/03/22	3	59.63	1	60.00	59.20	2	2,227	0.09%
2023/03/21	4	58.80	0	0.00	58.80	4	2,304	0.17%
2023/03/20	15	58.58	6	58.50	58.50	9	2,330	0.39%
2023/03/17	0	0.00	1	57.70	58.00	-1	2,435	-0.04%
2023/03/15	10	58.19	0	0.00	57.80	10	2,675	0.37%
2023/03/10	1.2	57.84	0	0.00	56.80	1.2	3,538	0.03%
2023/03/08	0	0.00	1	58.80	59.10	-1	3,615	-0.03%
2023/03/06	0.1	57.50	2	57.55	57.70	-2	3,609	-0.05%
2023/03/03	1	56.80	0	0.00	56.80	1	3,615	0.03%
2023/03/01	0.1	56.20	0	0.00	55.90	0.1	3,659	0.00%
2023/02/24	0.1	57.00	0.4	56.90	56.60	-0.4	3,676	-0.01%
2023/02/23	0.1	57.70	0	0.00	57.50	0.1	3,691	0.00%
2023/02/22	1.1	57.32	0	0.00	57.30	1.1	3,782	0.03%
2023/02/20	0.1	57.70	0	0.00	58.10	0.1	4,138	0.00%
2023/02/17	0	0.00	10	57.37	57.20	-10	4,359	-0.23%
2023/02/15	0.1	57.60	0	0.00	57.10	0.1	4,540	0.00%
2023/02/03	0	0.00	1	59.90	59.50	-1	4,834	-0.02%
2023/02/02	0	0.00	1	60.40	60.40	-1	4,846	-0.02%
2023/02/01	1	59.70	0	0.00	59.60	1	4,895	0.02%
2023/01/31	2	58.55	1	58.60	59.10	1	4,984	0.02%
2023/01/30	1	58.60	1	58.10	58.80	0	5,037	0.00%
2023/01/17	2	57.10	2	57.00	57.00	0	5,154	0.00%
2023/01/16	0.1	57.20	2	56.90	57.00	-2	5,244	-0.04%
2023/01/13	16	57.89	15	57.90	57.20	1	5,306	0.02%
2023/01/12	0.1	57.80	0	0.00	57.30	0.1	5,512	0.00%
2023/01/11	3	58.10	1	58.10	57.80	2	5,721	0.03%
2023/01/10	1	59.00	1	58.20	58.00	0	5,901	0.00%
2023/01/05	1	57.20	2	57.90	56.20	-1	5,933	-0.02%
2023/01/04	0	0.00	1	57.10	57.00	-1	5,966	-0.02%
2023/01/03	10	56.60	0	0.00	57.00	10	6,006	0.17%
2022/12/29	0	0.00	2	55.00	56.20	-2	6,080	-0.03%
2022/12/27	2	58.10	0	0.00	58.10	2	6,145	0.03%
2022/12/23	0	0.00	1	57.70	57.50	-1	6,178	-0.02%
2022/12/22	0	0.00	1	59.50	59.20	-1	6,195	-0.02%
2022/12/21	1	59.50	0	0.00	58.90	1	6,212	0.02%
2022/12/20	1	61.30	7	58.86	58.60	-6	6,247	-0.10%
2022/12/16	1	60.50	0	0.00	60.80	1	6,246	0.02%
2022/12/15	3	62.67	1	61.70	61.80	2	6,224	0.03%
2022/12/14	11	62.16	2	62.55	62.90	9	6,129	0.15%
2022/12/13	0	0.00	6	61.80	61.10	-6	5,947	-0.10%
2022/12/09	4	60.60	0	0.00	60.20	4	5,812	0.07%
2022/12/07	5	61.08	24	59.85	58.20	-19	5,637	-0.34%
2022/12/06	13.1	62.81	14.5	61.93	61.30	-1.4	5,547	-0.02%
2022/12/05	32	61.78	18.1	62.51	63.90	13.9	5,209	0.27%
2022/12/02	6	58.40	2.2	58.19	58.10	3.8	4,856	0.08%
2022/12/01	2	56.60	4	56.95	56.50	-2	4,871	-0.04%
2022/11/30	1	55.50	10	55.30	55.80	-9	4,902	-0.18%
2022/11/29	2	55.20	7	54.79	55.20	-5	4,936	-0.10%
2022/11/28	5	54.20	0	0.00	54.00	5	4,952	0.10%
2022/11/25	10	55.11	0	0.00	54.10	10	4,984	0.20%
2022/11/24	0	0.00	15	54.70	54.90	-15	5,065	-0.30%
2022/11/23	1	54.90	1	55.30	54.40	0	5,081	0.00%
2022/11/21	0	0.00	6	55.50	55.50	-6	5,267	-0.11%
2022/11/18	0.3	58.10	0	0.00	56.70	0.3	5,452	0.01%
2022/11/17	18	58.54	5	58.62	58.50	13	5,424	0.24%
2022/11/16	21	58.26	4	58.10	58.20	17	5,389	0.32%
2022/11/15	10	56.95	11	57.14	57.10	-1	5,330	-0.02%
2022/11/14	1.2	55.20	1	55.40	55.60	0.2	5,891	0.00%
2022/11/11	8	54.40	9	54.67	54.50	-1	6,061	-0.02%
2022/11/08	6	53.63	5	52.84	52.30	1	6,793	0.01%
2022/11/07	3	52.67	3	52.87	52.60	0	6,850	0.00%
2022/11/04	1	52.50	2	51.95	52.60	-1	6,993	-0.01%
2022/11/03	1	51.50	1	50.40	51.60	0	7,095	0.00%
2022/11/02	0	0.00	4	51.30	51.30	-4	7,254	-0.06%
2022/10/31	1	50.10	1	50.50	49.80	0	8,098	0.00%
2022/10/28	2	51.20	8	49.73	49.50	-6	8,474	-0.07%
2022/10/27	0	0.00	0.1	52.60	52.50	-0.1	8,667	0.00%
2022/10/26	1	51.30	1.1	51.48	51.40	-0.1	8,628	0.00%
2022/10/25	8	52.06	9	51.41	51.10	-1	8,636	-0.01%
2022/10/21	5	50.54	3	50.53	50.10	2	8,563	0.02%
2022/10/20	22	51.84	7	51.61	50.80	15	8,566	0.18%
2022/10/19	2	51.40	1	51.50	51.60	1	8,356	0.01%
2022/10/18	1	50.40	1	49.70	49.90	0	8,178	0.00%
2022/10/12	0	0.00	11	49.35	50.10	-11	8,592	-0.13%
2022/10/11	0	0.00	1	50.50	50.10	-1	8,908	-0.01%
2022/10/07	10	54.50	1	53.30	53.40	9	9,404	0.10%
2022/10/06	3	55.90	3	55.00	55.30	0	9,586	0.00%
2022/09/29	0	0.00	1	54.00	53.60	-1	9,945	-0.01%
2022/09/28	0	0.00	4	53.50	52.70	-4	10,045	-0.04%
2022/09/27	1	56.40	0	0.00	56.30	1	10,060	0.01%
2022/09/23	0	0.00	8	61.66	60.30	-8	10,192	-0.08%
2022/09/21	2	62.10	0	0.00	62.20	2	10,641	0.02%
2022/09/20	0	0.00	1	63.80	64.30	-1	11,062	-0.01%
2022/09/19	0	0.00	2	63.80	63.30	-2	11,353	-0.02%
2022/09/15	2	66.00	0	0.00	65.00	2	11,493	0.02%
2022/09/14	9.1	65.41	1	64.90	65.80	8.1	11,567	0.07%
2022/09/13	1	67.80	2	67.25	66.80	-1	11,650	-0.01%
2022/09/12	5	66.24	3	66.20	66.30	2	11,760	0.02%
2022/09/08	3	64.23	1	64.40	64.30	2	11,899	0.02%
2022/09/07	4	63.60	4	63.18	63.20	0	12,438	0.00%
2022/09/06	3	66.43	2	68.60	65.70	1	12,510	0.01%
2022/09/05	1.1	66.85	1	67.50	66.80	0.1	12,612	0.00%
2022/09/02	1	68.40	1	68.80	68.50	0	12,673	0.00%
2022/09/01	5.1	69.07	9	68.42	68.30	-3.9	12,811	-0.03%
2022/08/31	3	70.20	2	69.95	70.20	1	13,111	0.01%
2022/08/30	2.4	70.18	0	0.00	70.00	2.4	13,538	0.02%
2022/08/29	3	69.57	1	69.70	69.60	2	13,890	0.01%
2022/08/26	4	72.83	2.7	73.57	72.20	1.3	13,913	0.01%
2022/08/25	6	72.55	11	72.92	72.20	-5	13,962	-0.04%
2022/08/24	1.1	71.00	0	0.00	70.90	1.1	13,922	0.01%
2022/08/23	4	70.13	6	70.07	70.60	-2	14,184	-0.01%
2022/08/22	5	70.98	3	70.03	70.20	2	14,231	0.01%
2022/08/19	44	75.19	35.5	74.15	71.30	8.5	14,504	0.06%
2022/08/18	17.1	70.59	25	72.18	72.50	-7.9	14,848	-0.05%
2022/08/17	12	69.48	5	69.60	69.40	7	14,996	0.05%
2022/08/16	7	72.73	16	72.46	72.50	-9	14,797	-0.06%
2022/08/15	35	71.32	30	70.62	69.80	5	14,531	0.03%
2022/08/12	5.4	68.93	5	69.22	68.60	0.4	14,503	0.00%
2022/08/11	4	68.45	9	67.97	68.60	-5	14,578	-0.03%
2022/08/10	8	66.58	1	67.00	65.80	7	14,445	0.05%
2022/08/09	4	69.20	7	69.54	68.30	-3	14,327	-0.02%
2022/08/08	4	68.53	29	69.72	69.40	-25	14,183	-0.18%
2022/08/05	6	67.97	1.3	67.77	68.00	4.7	13,670	0.03%
2022/08/04	6	66.07	17	65.88	66.70	-11	13,321	-0.08%
2022/08/03	6	63.08	4	64.15	63.40	2	12,921	0.02%
2022/08/02	1	62.90	1	65.00	65.20	0	12,660	0.00%
2022/08/01	0	0.00	5	65.12	65.20	-5	12,582	-0.04%
2022/07/29	9	63.10	1	64.10	63.70	8	12,519	0.06%
2022/07/28	4	63.43	5	65.80	63.40	-1	12,481	-0.01%
2022/07/27	2	63.95	0.1	64.70	64.70	1.9	12,393	0.02%
2022/07/26	3	64.03	1	63.90	63.60	2	12,340	0.02%
2022/07/25	1	64.50	1	65.00	65.00	0	12,336	0.00%
2022/07/22	2	65.00	0	0.00	64.80	2	12,319	0.02%
2022/07/21	2	64.75	0	0.00	64.50	2	12,297	0.02%
2022/07/20	12	68.47	4	68.98	67.70	8	12,165	0.07%
2022/07/19	25.3	70.38	10.6	70.74	68.20	14.7	12,041	0.12%
2022/07/18	11	73.72	10	73.27	73.10	1	11,810	0.01%
2022/07/15	9.6	70.08	36.1	69.67	73.10	-26.5	11,576	-0.23%
2022/07/14	5	64.80	4.1	65.41	66.50	0.9	11,220	0.01%
2022/07/13	2	63.20	3	63.90	63.20	-1	11,038	-0.01%
2022/07/11	1	58.90	1	59.50	59.40	0	10,872	0.00%
2022/07/08	4	56.90	1	57.70	56.30	3	10,833	0.03%
2022/07/07	2	55.95	2	55.70	55.60	0	10,796	0.00%
2022/07/06	4	56.73	2.5	55.62	53.90	1.5	10,715	0.01%
2022/07/05	1	58.20	0	0.00	58.40	1	10,618	0.01%
2022/07/04	2	59.20	2	59.15	56.80	0	10,582	0.00%
2022/07/01	1	64.20	2	60.80	59.40	-1	10,631	-0.01%
2022/06/30	0	0.00	6	64.12	63.30	-6	10,584	-0.06%
2022/06/29	10	66.84	5	65.50	66.50	5	10,453	0.05%
2022/06/28	9	70.50	9	70.69	71.40	0	10,183	0.00%
2022/06/27	10	67.04	19.5	68.57	69.90	-9.5	9,902	-0.10%
2022/06/24	1	64.70	0	0.00	63.60	1	9,732	0.01%
2022/06/23	5	63.02	5	63.50	63.10	0	9,877	0.00%
2022/06/22	2	64.60	4	63.28	62.00	-2	10,135	-0.02%
2022/06/21	2	63.65	9	64.10	64.40	-7	10,441	-0.07%
2022/06/20	1	64.60	2	62.25	61.60	-1	10,524	-0.01%
2022/06/17	1.5	65.26	1	65.80	65.80	0.5	10,362	0.00%
2022/06/16	11	67.44	13	67.62	64.30	-2	10,177	-0.02%
2022/06/15	3	67.33	1	67.50	67.00	2	9,586	0.02%
2022/06/14	12	66.50	3	65.10	67.60	9	9,460	0.10%
2022/06/13	1	64.60	1	64.90	65.10	0	9,228	0.00%
2022/06/10	14	67.20	14	67.61	67.10	0	9,109	0.00%
2022/06/09	3	66.87	9	67.18	68.40	-6	8,926	-0.07%
2022/06/08	24	66.23	17	66.42	66.00	7	8,562	0.08%
2022/06/07	7	65.96	9	65.64	65.50	-2	8,035	-0.02%
2022/06/06	1	60.90	2	61.60	61.20	-1	7,640	-0.01%
2022/06/02	5	64.26	2	64.25	63.70	3	7,519	0.04%
2022/06/01	3	62.20	4	62.43	63.10	-1	7,329	-0.01%
2022/05/31	4	63.53	3	61.50	61.60	1	7,145	0.01%
2022/05/30	2	64.70	1	64.40	63.70	1	6,817	0.01%
2022/05/27	11	64.63	13	64.75	64.60	-2	6,655	-0.03%
2022/05/26	16	67.35	7	67.19	65.30	9	6,233	0.14%
2022/05/25	3	62.83	13.1	63.81	66.20	-10.1	5,104	-0.20%
2022/05/24	3	60.97	2	61.15	60.20	1	4,716	0.02%
2022/05/23	1	61.60	0	0.00	60.70	1	4,638	0.02%
2022/05/20	3	60.93	3	60.80	60.50	0	4,546	0.00%
2022/05/19	1	58.70	4	59.20	60.10	-3	4,270	-0.07%
2022/05/18	0	0.00	2	57.50	57.70	-2	4,055	-0.05%
2022/05/17	0	0.00	1	55.00	56.10	-1	4,013	-0.02%
2022/05/16	1	54.20	1	54.10	53.70	0	4,025	0.00%
2022/05/13	1	53.50	0	0.00	53.30	1	3,986	0.03%
2022/05/10	0	0.00	1	50.90	53.00	-1	3,966	-0.03%
2022/05/06	1	53.30	0	0.00	54.20	1	3,959	0.03%
2022/05/05	1	55.50	0	0.00	55.50	1	3,934	0.03%
2022/04/27	0	0.00	1	52.40	52.60	-1	3,823	-0.03%
2022/04/26	2	54.10	2	54.10	53.70	0	3,783	0.00%
2022/04/25	3	54.20	1	55.40	53.70	2	3,763	0.05%
2022/04/22	1	59.40	3	60.10	58.60	-2	3,698	-0.05%
2022/04/21	6	59.68	5	60.22	60.30	1	3,602	0.03%
2022/04/20	1	57.26	2	59.05	59.20	-1	3,473	-0.03%
2022/04/19	2	56.45	0	0.00	56.40	2	3,318	0.06%
2022/04/18	1	54.90	2	55.20	54.80	-1	3,298	-0.03%
2022/04/15	1	55.60	1	55.50	55.50	0	3,293	0.00%
2022/04/14	4	57.45	1	57.60	57.80	3	3,281	0.09%
2022/04/13	0	0.00	1.1	55.74	56.10	-1.1	3,256	-0.03%
2022/04/12	1	55.00	1	55.10	55.00	0	3,275	0.00%
2022/04/08	2	57.15	1	57.50	57.50	1	3,435	0.03%
2022/04/07	4	58.06	3	57.97	55.90	1	3,987	0.03%
2022/04/06	2	60.35	3	60.27	60.80	-1	4,099	-0.02%
2022/04/01	0	59.00	0	0.00	59.00	0	4,078	0.00%
2022/03/31	0	58.90	1	59.40	58.90	-1	4,056	-0.02%
2022/03/30	3	60.67	5	60.04	59.80	-2	3,981	-0.05%
2022/03/29	2	59.10	15	59.16	59.30	-13	3,792	-0.34%
2022/03/28	3	60.47	1	61.00	60.70	2	3,654	0.05%
2022/03/25	19	60.96	3.1	60.64	59.50	15.9	3,423	0.47%
2022/03/24	7.1	58.65	15.2	59.77	59.90	-8.2	3,069	-0.27%
2022/03/23	0	0.00	11	57.08	57.60	-11	2,659	-0.41%
2022/03/21	0	0.00	10	51.60	51.90	-10	2,441	-0.41%
2022/03/18	0	0.00	2	51.20	51.70	-2	2,443	-0.08%
2022/03/17	14	52.14	0	0.00	51.80	14	2,442	0.57%
2022/03/14	1	49.80	0	0.00	49.90	1	2,393	0.04%
2022/03/10	1	50.20	0	0.00	50.00	1	2,390	0.04%
2022/03/02	6	51.90	0	0.00	51.20	6	2,384	0.25%
2022/03/01	2	51.20	2	51.50	51.50	0	2,372	0.00%
2022/02/18	0	0.00	2	51.40	52.30	-2	2,385	-0.08%
2022/02/17	6	53.33	4	52.58	52.20	2	2,387	0.08%
2022/02/16	5	53.30	4	53.55	53.30	1	2,361	0.04%
2022/02/10	1	52.80	0	0.00	52.80	1	2,309	0.04%
2022/01/25	0.1	49.46	0	0.00	48.85	0.1	2,276	0.01%
2022/01/24	0	0.00	2	49.90	49.90	-2	2,283	-0.09%
2022/01/21	3	51.27	0	0.00	50.60	3	2,272	0.13%
2022/01/17	10.7	51.91	11.1	52.03	51.70	-0.4	2,262	-0.02%
2022/01/14	1	50.20	0	0.00	50.50	1	2,248	0.04%
2022/01/12	2	52.80	1	53.20	51.50	1	2,225	0.04%
2022/01/10	5.3	53.19	5	53.60	53.10	0.3	2,165	0.02%
2022/01/06	6	55.37	5	56.10	54.50	1	2,090	0.05%
2022/01/05	0	0.00	2	55.90	54.60	-2	2,008	-0.10%
2022/01/04	0	0.00	0.5	56.80	55.60	-0.5	1,945	-0.03%
2022/01/03	1	58.40	0	0.00	57.40	1	1,873	0.05%
2021/12/30	49	58.52	44	59.99	58.30	5	1,699	0.29%
2021/12/29	7	55.63	4.3	57.27	57.80	2.7	1,093	0.25%
2021/12/28	20.5	52.24	0	0.00	52.60	20.5	826	2.48%
2021/12/27	0	0.00	1	50.60	50.90	-1	727	-0.14%
2021/12/23	0.1	49.35	0	0.00	49.20	0.1	717	0.01%
2021/12/22	1	49.45	1	49.30	49.10	0	724	0.00%
2021/12/17	1	48.55	0	0.00	48.40	1	747	0.13%
2021/12/14	0.1	49.00	0	0.00	48.75	0.1	775	0.01%
2021/12/08	0.1	50.30	0	0.00	50.30	0.1	802	0.01%
2021/12/07	0	49.85	0	0.00	50.00	0	808	0.00%
2021/12/06	0	0.00	0.1	52.60	49.95	-0.1	835	-0.01%
2021/12/02	0.1	49.65	0	0.00	49.45	0.1	941	0.01%
2021/12/01	0	0.00	1	49.85	50.70	-1	1,114	-0.09%
2021/11/24	1	50.70	0	0.00	51.40	1	1,473	0.07%
2021/11/23	0	0.00	1	50.50	50.50	-1	1,488	-0.07%
2021/11/18	0	0.00	5	51.90	52.00	-5	1,594	-0.31%
2021/11/17	1	52.80	0	0.00	52.70	1	1,597	0.06%
2021/11/10	0	0.00	2	51.30	51.20	-2	1,594	-0.13%
2021/11/09	0	0.00	1.3	50.78	50.70	-1.3	1,605	-0.08%
2021/11/08	0.1	50.20	0	0.00	50.00	0.1	1,608	0.01%
2021/11/05	0.1	50.30	0	0.00	50.60	0.1	1,629	0.01%
2021/11/02	0	0.00	5	49.07	49.00	-5	1,768	-0.28%
2021/11/01	0	0.00	0.1	50.30	50.20	-0.1	1,807	-0.01%
2021/10/27	0.1	48.15	1	48.00	48.35	-0.9	1,969	-0.05%
2021/10/20	0	0.00	1.1	48.40	48.40	-1.1	2,120	-0.05%
2021/10/15	1	48.15	0	0.00	48.15	1	2,530	0.04%
2021/10/05	0.1	46.60	0.2	46.00	46.90	-0.1	2,685	0.00%
2021/10/04	0.5	46.30	0	0.00	45.90	0.5	2,696	0.02%
2021/10/01	0	0.00	0.5	55.00	48.00	-0.5	2,723	-0.02%
2021/09/29	1	50.00	0	0.00	49.75	1	2,881	0.03%
2021/09/17	0	0.00	1	50.90	51.20	-1	2,914	-0.03%
2021/09/16	1	50.30	0.1	51.50	50.50	0.9	2,913	0.03%
2021/09/15	0.1	50.70	0	0.00	50.90	0.1	2,911	0.00%
2021/09/14	0	0.00	1	51.70	51.20	-1	2,905	-0.03%
2021/09/13	0.1	51.20	0	0.00	51.20	0.1	2,899	0.00%
2021/09/08	2	51.20	0	0.00	50.90	2	2,858	0.07%
2021/09/07	10	54.20	1	54.00	54.20	9	2,807	0.32%
2021/09/06	9	57.11	8	55.70	55.30	1	2,749	0.04%
2021/09/03	2	56.35	5	57.20	57.50	-3	2,570	-0.12%
2021/09/02	2	54.15	2	53.90	52.30	0	2,345	0.00%
2021/09/01	1	56.40	0	0.00	56.40	1	2,292	0.04%
2021/08/30	0	0.00	3	55.73	55.60	-3	2,223	-0.13%
2021/08/25	1	53.60	3	53.93	54.90	-2	2,079	-0.10%
2021/08/18	1	49.90	1	49.65	50.40	0	1,972	0.00%
2021/08/13	8	51.84	7	51.29	51.10	1	1,936	0.05%
2021/08/11	1	52.80	0	0.00	52.70	1	1,911	0.05%
2021/08/06	1	57.40	1	57.30	57.30	0	1,863	0.00%
2021/08/05	2	56.75	2	56.30	57.10	0	1,769	0.00%
2021/08/04	1	57.90	3	57.43	57.00	-2	1,742	-0.11%
2021/08/03	0	0.00	1	53.10	53.80	-1	1,617	-0.06%
2021/08/02	1	50.90	0	0.00	50.70	1	1,588	0.06%
2021/07/28	2	50.40	0	0.00	50.10	2	1,547	0.13%
2021/07/27	2	53.00	2	55.60	52.30	0	1,538	0.00%
2021/07/26	2	56.00	0	0.00	55.00	2	1,507	0.13%
2021/07/23	2	58.20	2.1	57.63	56.00	-0.1	1,465	-0.01%
2021/07/22	19	56.72	18.1	57.80	57.80	0.9	1,189	0.08%
2021/07/14	0	0.00	1	53.40	52.50	-1	1,020	-0.10%
2021/07/06	0	0.00	1	52.50	51.10	-1	852	-0.12%
2021/07/05	0	0.00	1	49.90	50.90	-1	794	-0.13%
2021/06/30	2	46.93	0	0.00	46.85	2	874	0.23%
2021/06/25	0	0.00	5	48.00	47.10	-5	863	-0.58%
2021/06/24	1	47.00	3	47.37	47.90	-2	862	-0.23%
2021/06/23	5	45.90	0	0.00	46.80	5	852	0.59%
2021/05/19	0	0.00	2	42.28	43.10	-2	1,223	-0.16%
2021/05/14	0	0.00	2	43.40	42.00	-2	1,227	-0.16%
2021/05/03	0	0.00	3	49.50	49.50	-3	1,242	-0.24%
2021/04/29	0	0.00	3	51.50	51.50	-3	1,248	-0.24%
2021/04/28	2	52.30	0	0.00	52.10	2	1,274	0.16%
2021/04/20	3	53.80	0	0.00	53.80	3	1,597	0.19%
2021/04/15	0	0.00	1	52.90	53.20	-1	1,627	-0.06%
2021/04/14	1	52.20	0	0.00	52.10	1	1,642	0.06%
2021/04/12	0	0.00	5	55.00	54.40	-5	1,679	-0.30%
2021/04/07	0	0.00	1.3	57.00	56.40	-1.3	1,721	-0.08%
2021/03/26	0	0.00	4	53.50	53.30	-4	1,892	-0.21%
2021/03/22	0	0.00	1	54.50	54.30	-1	2,744	-0.04%
2021/03/18	0	0.00	1	55.00	55.00	-1	3,268	-0.03%
2021/03/16	0	0.00	0	57.20	55.90	0	3,350	0.00%
2021/03/15	0	0.00	1.6	57.02	57.20	-1.6	3,397	-0.05%
2021/03/11	0	0.00	2	54.60	54.80	-2	3,456	-0.06%
2021/03/09	0	54.07	0	0.00	53.70	0	3,780	0.00%
2021/02/23	2	54.40	0	0.00	55.00	2	4,616	0.04%
2021/02/22	2	54.45	1	54.20	54.80	1	4,595	0.02%
2021/02/17	1	50.20	1	52.00	52.00	0	4,583	0.00%
2021/02/01	0	0.00	10	49.62	49.75	-10	4,544	-0.22%
2021/01/27	0	0.00	2	51.35	51.90	-2	4,501	-0.04%
2021/01/25	0	0.00	2	52.50	52.80	-2	4,482	-0.04%
2021/01/21	1	55.00	0	0.00	52.70	1	4,461	0.02%
2021/01/20	1	54.80	1	55.60	54.30	0	4,432	0.00%
2021/01/19	1	58.20	1	58.10	57.80	0	4,394	0.00%
2021/01/18	11	57.25	0	0.00	57.90	11	4,370	0.25%
2021/01/15	3	58.60	3	57.83	57.80	0	4,463	0.00%
2021/01/14	0	0.00	4	56.15	56.10	-4	4,332	-0.09%
2021/01/13	7	56.06	0	0.00	56.40	7	4,308	0.16%
2021/01/12	1	55.40	1	54.80	53.90	0	4,236	0.00%
2021/01/11	0	0.00	1	55.20	55.30	-1	4,217	-0.02%
2021/01/08	1	54.20	5	54.38	54.10	-4	4,203	-0.10%
2021/01/06	3	55.73	2	57.30	54.50	1	4,163	0.02%
2021/01/04	1	57.60	0	0.00	57.70	1	4,096	0.02%
2020/12/31	3	58.53	7	58.17	58.70	-4	4,071	-0.10%
2020/12/30	3	58.03	3	57.20	57.40	0	4,027	0.00%
2020/12/29	1	58.60	0	0.00	58.20	1	4,017	0.02%
2020/12/28	6	58.23	2	58.30	58.50	4	3,978	0.10%
2020/12/24	2	58.60	2	58.10	57.80	0	3,891	0.00%
2020/12/22	5	60.50	2	58.40	57.50	3	3,813	0.08%
2020/12/21	2	59.80	1	58.90	59.50	1	3,742	0.03%
2020/12/18	2	62.70	5	61.30	61.20	-3	3,673	-0.08%
2020/12/17	10	64.72	7	64.26	63.10	3	3,594	0.08%
2020/12/16	0	0.00	9	64.22	64.80	-9	3,335	-0.27%
2020/12/15	65	62.50	67	63.94	59.90	-2	2,909	-0.07%
2020/12/14	3	60.47	3	59.97	61.50	0	2,534	0.00%
2020/12/11	5	59.30	1	56.90	57.50	4	2,391	0.17%
2020/12/09	2	59.35	2	59.75	59.70	0	2,313	0.00%
2020/12/07	3	58.90	5	59.32	59.30	-2	2,280	-0.09%
2020/12/04	3	59.53	2	60.05	60.20	1	2,163	0.05%
2020/12/03	1	60.70	5	61.50	58.60	-4	2,050	-0.20%
2020/12/02	3	59.53	3	57.90	57.90	0	1,842	0.00%
2020/12/01	2	57.25	0	0.00	56.80	2	1,706	0.12%
2020/11/30	5	57.22	0	0.00	56.00	5	1,620	0.31%
2020/11/27	1	55.00	0	0.00	54.70	1	1,340	0.07%
2020/11/23	6	52.50	0	0.00	54.00	6	1,121	0.54%
2020/11/20	0	0.00	1	51.70	51.40	-1	973	-0.10%
2020/11/17	0	0.00	2	49.00	48.90	-2	943	-0.21%
2020/11/16	0	0.00	1	50.00	49.30	-1	961	-0.10%
2020/11/05	1	47.30	0	0.00	46.95	1	967	0.10%
2020/10/28	0	0.00	1	48.20	47.85	-1	1,018	-0.10%
2020/10/23	14	51.83	12	52.08	50.80	2	1,013	0.20%
2020/10/19	0	0.00	3	48.25	48.20	-3	1,080	-0.28%
2020/10/15	1	48.50	0	0.00	48.35	1	1,094	0.09%
2020/10/13	0	0.00	1	47.55	47.00	-1	1,124	-0.09%
2020/10/12	1	48.80	0	0.00	47.55	1	1,136	0.09%
2020/09/30	0	0.00	2	47.85	47.75	-2	1,296	-0.15%
2020/09/24	2	47.10	1	47.00	46.40	1	1,511	0.07%
2020/09/23	2	48.70	1	48.20	48.25	1	1,514	0.07%
2020/09/22	1	48.95	3	49.02	49.35	-2	1,517	-0.13%
2020/09/17	2	49.13	1	48.80	48.90	1	1,625	0.06%
2020/09/16	0	0.00	1	49.40	49.10	-1	1,749	-0.06%
2020/09/15	1	48.50	0	0.00	48.50	1	1,758	0.06%
2020/09/14	2	49.33	0	0.00	49.10	2	1,772	0.11%
2020/09/11	2	48.90	2	48.78	48.80	0	1,783	0.00%
2020/09/10	1	49.25	6	49.47	48.05	-5	1,798	-0.28%
2020/09/08	3	48.07	3	47.80	47.65	0	1,806	0.00%
2020/09/07	1	48.10	1.5	47.20	47.00	-0.5	1,833	-0.03%
2020/09/04	0	0.00	1	47.30	47.55	-1	1,897	-0.05%
2020/08/27	0	0.00	2	46.73	46.30	-2	2,743	-0.07%
2020/08/26	1	46.15	1	46.65	46.30	0	2,767	0.00%
2020/08/25	0.5	46.15	1	45.75	45.95	-0.5	2,779	-0.02%
2020/08/24	2	44.10	0	0.00	44.30	2	2,782	0.07%
2020/08/21	0	0.00	2	43.63	43.45	-2	2,799	-0.07%
2020/08/20	1	45.05	0	0.00	42.95	1	2,814	0.04%
2020/08/19	1	47.05	0	0.00	45.90	1	2,901	0.03%
2020/08/14	1	47.60	0	0.00	47.55	1	2,910	0.03%
2020/08/10	3	49.87	0	0.00	49.60	3	2,939	0.10%
2020/08/07	6	49.98	0	0.00	49.80	6	2,972	0.20%
2020/08/05	1	51.20	0	0.00	51.20	1	3,081	0.03%
2020/07/30	0	0.00	8	50.84	50.80	-8	3,150	-0.25%
2020/07/28	9	53.29	9	54.23	51.10	0	3,183	0.00%
2020/07/24	2	50.30	3	50.03	49.90	-1	3,094	-0.03%
2020/07/23	1	51.60	0	0.00	51.20	1	3,121	0.03%
2020/07/21	2	51.70	0	0.00	51.50	2	3,149	0.06%
2020/07/20	3	49.90	0	0.00	50.40	3	3,150	0.10%
2020/07/17	0	0.00	2	50.00	49.90	-2	3,159	-0.06%
2020/07/15	1	50.60	5	50.80	50.30	-4	3,174	-0.13%
2020/07/14	2	52.50	0	0.00	51.50	2	3,210	0.06%
2020/07/10	0	0.00	6	53.53	53.00	-6	3,233	-0.19%
2020/07/09	4	56.93	4	56.75	56.00	0	3,202	0.00%
2020/07/08	1	56.10	0	0.00	55.80	1	3,177	0.03%
2020/07/06	5	56.90	0	0.00	56.90	5	3,166	0.16%
2020/07/03	5	57.38	2	58.10	57.10	3	3,218	0.09%
2020/07/02	1	55.10	0	0.00	55.10	1	3,162	0.03%
2020/07/01	2	55.35	0	0.00	54.80	2	3,164	0.06%
2020/06/23	8	58.10	4	59.13	59.10	4	3,086	0.13%
2020/06/18	0	0.00	1	57.00	57.50	-1	2,999	-0.03%
2020/06/17	0	0.00	1	57.00	57.00	-1	2,992	-0.03%
2020/06/16	1	56.30	0	0.00	56.10	1	2,994	0.03%
2020/06/11	1	55.00	1	55.90	55.40	0	3,025	0.00%
2020/06/10	1	57.90	1	57.40	57.90	0	2,997	0.00%
2020/06/09	1	59.20	4	58.73	58.20	-3	2,969	-0.10%
2020/06/08	7	59.04	6	59.88	59.80	1	2,920	0.03%
2020/06/05	2	54.60	0	0.00	57.60	2	2,521	0.08%
2020/06/02	0	0.00	10	51.95	51.70	-10	2,344	-0.43%
2020/06/01	0	0.00	2	51.40	51.30	-2	2,323	-0.09%
2020/05/28	1	50.40	1	51.80	50.60	0	2,327	0.00%
2020/05/26	16	51.82	0	0.00	51.10	16	2,334	0.69%
2020/05/22	5	48.00	0	0.00	48.00	5	2,242	0.22%
2020/05/21	0	0.00	1	49.10	49.40	-1	2,245	-0.04%
2020/05/20	1	47.35	1	48.20	48.15	0	2,271	0.00%
2020/05/19	1	47.00	0	0.00	47.05	1	2,292	0.04%
2020/05/14	2	49.23	1	49.40	48.85	1	2,265	0.04%
2020/05/12	1	53.80	1	51.80	51.70	0	2,243	0.00%
2020/05/08	2	52.00	2	51.20	51.40	0	2,156	0.00%
2020/05/04	0	0.00	20	51.20	51.30	-20	2,119	-0.94%
2020/04/30	20	52.80	30	52.60	52.80	-10	2,116	-0.47%
2020/04/29	30	51.10	0	0.00	51.20	30	2,077	1.44%
2020/04/28	1	51.20	0	0.00	50.70	1	2,068	0.05%
2020/04/27	7	50.41	4	50.25	50.20	3	2,069	0.14%
2020/04/24	1	49.50	0	0.00	49.75	1	2,048	0.05%
2020/04/23	1	50.40	5	50.00	49.85	-4	2,047	-0.20%
2020/04/22	8	49.25	4	49.63	49.60	4	2,050	0.20%
2020/04/21	1	49.55	1	49.95	49.45	0	2,040	0.00%
2020/04/20	1	51.10	1	52.00	51.50	0	2,036	0.00%
2020/04/15	1	51.10	5	50.92	51.20	-4	2,007	-0.20%
2020/04/14	3	50.57	2	50.30	50.10	1	1,994	0.05%
2020/04/13	3	50.20	6	50.42	49.55	-3	2,025	-0.15%
2020/04/10	3	49.88	0	0.00	49.80	3	2,041	0.15%
2020/04/09	2	50.20	4	50.60	49.90	-2	2,099	-0.10%
2020/04/08	0	0.00	1	51.20	51.20	-1	2,097	-0.05%
2020/03/30	0	0.00	2	42.35	43.30	-2	2,443	-0.08%
2020/03/27	3	45.55	0	0.00	43.50	3	2,442	0.12%
2020/03/25	1	44.00	0	0.00	44.00	1	2,408	0.04%
2020/03/23	2	39.05	0	0.00	39.00	2	2,389	0.08%
2020/03/17	0	0.00	2	43.00	41.25	-2	2,404	-0.08%
2020/03/16	2	45.60	15	47.65	44.90	-13	2,377	-0.55%
2020/03/13	0	0.00	1	47.45	47.50	-1	2,356	-0.04%
2020/03/09	0	0.00	3	59.10	58.70	-3	2,398	-0.13%
2020/02/25	5	64.20	0	0.00	64.30	5	2,482	0.20%
2020/02/21	0	0.00	1	67.20	67.40	-1	2,580	-0.04%
2020/02/20	0	0.00	5	67.10	66.40	-5	2,559	-0.20%
2020/02/14	12	66.67	1	66.80	66.90	11	2,640	0.42%
2020/02/13	5	64.20	0	0.00	64.50	5	2,641	0.19%
2020/02/12	1	65.60	0	0.00	65.50	1	2,711	0.04%
2020/02/11	0	0.00	1	64.40	65.10	-1	2,734	-0.04%
2020/02/06	1	63.30	0	0.00	63.30	1	2,939	0.03%
2020/01/30	3	64.93	1	65.90	63.10	2	3,740	0.05%
2020/01/16	0	0.00	2	69.20	69.30	-2	4,431	-0.05%
2020/01/15	3	70.37	3	69.60	69.60	0	4,518	0.00%
2020/01/13	2	70.30	5	70.44	70.50	-3	4,617	-0.06%
2020/01/10	2	68.80	2	69.50	69.50	0	4,937	0.00%
2020/01/09	1	69.00	1	68.30	68.40	0	5,046	0.00%
2020/01/08	0	0.00	2	68.30	68.40	-2	5,294	-0.04%
2020/01/07	3	69.40	0	0.00	69.10	3	5,315	0.06%
2020/01/06	2	70.50	1	70.40	70.30	1	5,349	0.02%
2020/01/03	11	73.61	3	75.87	72.50	8	5,348	0.15%
2020/01/02	1	75.00	1	74.70	74.90	0	5,346	0.00%
2019/12/31	6	74.80	3	74.47	74.00	3	5,355	0.06%
2019/12/30	3	77.77	3	76.10	76.10	0	5,396	0.00%
2019/12/27	10	76.26	16	75.71	77.00	-6	5,335	-0.11%
2019/12/26	3	72.97	2	72.30	72.30	1	5,086	0.02%
2019/12/25	2	73.00	8	73.10	72.80	-6	5,141	-0.12%
2019/12/24	4	71.10	6	71.67	71.90	-2	5,197	-0.04%
2019/12/23	4	71.65	2	70.70	71.00	2	5,276	0.04%
2019/12/20	4	72.00	4	71.50	71.60	0	5,496	0.00%
2019/12/19	4	72.55	10	72.13	71.80	-6	5,933	-0.10%
2019/12/18	4	72.88	10	73.02	72.70	-6	5,964	-0.10%
2019/12/17	9	72.74	4	72.55	72.20	5	6,031	0.08%
2019/12/16	7	71.97	9	72.20	72.50	-2	6,227	-0.03%
2019/12/13	12	72.06	4	71.50	71.10	8	6,258	0.13%
2019/12/12	0	0.00	2	73.30	72.80	-2	6,298	-0.03%
2019/12/11	7	71.63	0	0.00	71.80	7	6,274	0.11%
2019/12/09	2	72.10	2	71.85	71.80	0	6,460	0.00%
2019/12/06	2	73.40	5	72.82	72.40	-3	6,469	-0.05%
2019/12/04	3	67.90	2	67.90	68.10	1	6,418	0.02%
2019/12/03	4	67.90	7	67.80	67.70	-3	6,514	-0.05%
2019/12/02	4	68.50	3	67.23	67.30	1	6,584	0.02%
2019/11/29	8	70.25	8	69.60	69.40	0	6,652	0.00%
2019/11/28	8	69.83	5	69.90	69.60	3	6,712	0.04%
2019/11/27	6	71.07	6	70.67	70.90	0	6,826	0.00%
2019/11/26	6	70.95	6	71.10	70.80	0	7,106	0.00%
2019/11/25	3	70.40	3	70.20	70.10	0	7,236	0.00%
2019/11/22	11	71.19	9	71.01	70.20	2	7,326	0.03%
2019/11/21	7	70.31	4	70.85	71.90	3	7,439	0.04%
2019/11/20	0	0.00	8	72.85	72.50	-8	7,592	-0.11%
2019/11/19	5	73.94	6	73.97	74.00	-1	7,769	-0.01%
2019/11/18	4	74.70	4	74.00	74.00	0	7,918	0.00%
2019/11/15	9	73.50	9	73.94	74.30	0	8,044	0.00%
2019/11/14	11	73.74	9	72.90	72.70	2	8,190	0.02%
2019/11/13	1	74.00	0	0.00	74.00	1	8,517	0.01%
2019/11/12	2	73.60	4	74.75	74.80	-2	8,588	-0.02%
2019/11/11	4	74.20	13	73.65	72.60	-9	8,682	-0.10%
2019/11/07	5	77.18	4	76.78	76.40	1	8,969	0.01%
2019/11/06	13	77.86	8	77.86	77.10	5	9,052	0.06%
2019/11/05	4	80.73	7	79.79	79.10	-3	9,255	-0.03%
2019/11/04	7	79.24	7	79.41	79.80	0	9,438	0.00%
2019/11/01	10	77.23	8	78.23	79.70	2	9,432	0.02%
2019/10/31	14	79.58	7	79.77	76.80	7	9,533	0.07%
2019/10/30	7	79.76	7	79.87	79.90	0	9,485	0.00%
2019/10/29	21	80.52	18	80.48	79.60	3	9,609	0.03%
2019/10/28	4	77.28	3	78.30	79.00	1	9,407	0.01%
2019/10/25	15	77.58	14	78.12	77.00	1	9,529	0.01%
2019/10/24	0	0.00	10	76.88	77.50	-10	9,358	-0.11%
2019/10/22	5	75.28	3	75.50	75.50	2	9,383	0.02%
2019/10/21	3	74.60	0	0.00	74.60	3	9,771	0.03%
2019/10/18	18	76.39	16	75.96	74.80	2	10,107	0.02%
2019/10/17	0	0.00	16	74.06	74.40	-16	10,158	-0.16%
2019/10/16	8	73.75	10	73.36	72.70	-2	10,075	-0.02%
2019/10/15	1	70.50	0	0.00	70.00	1	9,877	0.01%
2019/10/14	2	69.45	0	0.00	70.60	2	9,909	0.02%
2019/10/09	3	67.00	3	67.60	67.60	0	9,904	0.00%
2019/10/07	12	70.48	0	0.00	69.90	12	10,015	0.12%
2019/10/04	10	70.51	3	69.67	69.90	7	10,151	0.07%
2019/10/03	0	0.00	1	71.20	71.00	-1	10,088	-0.01%
2019/10/01	2	71.50	0	0.00	71.00	2	10,106	0.02%
2019/09/27	4	71.28	2	71.50	71.00	2	10,063	0.02%
2019/09/26	0	0.00	10	73.10	73.20	-10	10,023	-0.10%
2019/09/25	5	74.50	2	74.05	74.00	3	10,053	0.03%
2019/09/24	54	75.71	59	75.86	74.90	-5	9,844	-0.05%
2019/09/23	0	0.00	1	71.30	72.20	-1	9,398	-0.01%
2019/09/20	8	71.21	0	0.00	71.30	8	9,349	0.09%
2019/09/19	0	0.00	2	73.00	73.30	-2	9,247	-0.02%
2019/09/16	0	0.00	3	70.30	70.50	-3	8,884	-0.03%
2019/09/12	1	71.30	0	0.00	71.20	1	8,832	0.01%
2019/09/11	4	71.03	0	0.00	71.20	4	8,778	0.05%
2019/09/06	1	73.80	4	75.20	73.50	-3	8,543	-0.04%
2019/09/04	4	74.20	5	74.16	74.60	-1	8,348	-0.01%
2019/09/03	7	73.86	7	73.49	72.00	0	8,257	0.00%
2019/09/02	17	73.18	2	71.70	73.50	15	8,149	0.18%
2019/08/30	11	71.49	5	72.00	72.00	6	8,076	0.07%
2019/08/29	11	72.77	21	74.14	71.50	-10	7,927	-0.13%
2019/08/28	2	79.50	4	79.65	78.30	-2	7,624	-0.03%
2019/08/27	1	78.70	1	78.90	77.00	0	7,463	0.00%
2019/08/26	2	80.30	3	78.73	77.30	-1	7,357	-0.01%
2019/08/23	16	82.23	3	81.80	81.80	13	7,213	0.18%
2019/08/22	5	87.40	5	86.88	86.20	0	6,960	0.00%
2019/08/21	0	0.00	1	87.20	88.20	-1	6,745	-0.01%
2019/08/20	4	85.83	5	85.90	84.10	-1	6,588	-0.02%
2019/08/19	5	86.94	0	0.00	85.20	5	6,426	0.08%
2019/08/16	9	85.89	19	84.68	86.10	-10	6,243	-0.16%
2019/08/15	6	78.50	1	78.40	79.90	5	5,885	0.08%
2019/08/14	2	78.40	4	79.15	78.50	-2	5,793	-0.03%
2019/08/13	7	77.93	14	78.41	77.30	-7	5,674	-0.12%
2019/08/12	1	73.80	3	74.63	74.50	-2	5,351	-0.04%
2019/08/08	5	74.08	3	73.60	73.30	2	5,274	0.04%
2019/08/07	11	75.00	5	74.72	72.40	6	5,144	0.12%
2019/08/06	3	73.57	6	73.42	74.90	-3	4,874	-0.06%
2019/08/05	2	70.15	2	70.55	68.50	0	4,619	0.00%
2019/08/02	5	72.36	3	73.30	72.10	2	4,533	0.04%
2019/08/01	1	70.00	5	71.60	72.40	-4	4,323	-0.09%
2019/07/31	3	70.50	2	70.45	70.90	1	4,137	0.02%
2019/07/30	3	68.33	0	0.00	67.70	3	3,926	0.08%
2019/07/29	6	69.78	1	71.20	69.10	5	3,808	0.13%
2019/07/26	0	0.00	1	68.10	68.40	-1	3,531	-0.03%
2019/07/25	22	68.26	18	67.62	67.60	4	3,402	0.12%
2019/07/24	5	68.00	9	68.67	69.20	-4	3,243	-0.12%
2019/07/23	13	67.75	29	66.37	66.00	-16	3,024	-0.53%
2019/07/22	0	0.00	12	64.98	66.10	-12	2,567	-0.47%
2019/07/19	43	58.39	14	59.73	60.10	29	2,195	1.32%
2019/07/18	0	0.00	3	54.70	54.70	-3	1,881	-0.16%
2019/07/17	2	54.20	0	0.00	54.30	2	1,849	0.11%
2019/07/16	2	53.90	1	53.60	54.80	1	1,813	0.06%
2019/07/15	1	55.50	1	55.50	54.80	0	1,817	0.00%
2019/07/12	14	55.27	1	54.10	55.40	13	1,796	0.72%
2019/07/11	2	54.20	4	54.50	54.50	-2	1,864	-0.11%
2019/07/10	1	53.80	13	52.55	54.50	-12	1,785	-0.67%
2019/07/09	5	50.60	0	0.00	50.60	5	1,619	0.31%
2019/07/04	0	0.00	3	49.60	49.25	-3	1,578	-0.19%
2019/07/03	1	49.00	4	49.48	48.75	-3	1,639	-0.18%
2019/07/02	0	0.00	18	49.33	48.55	-18	1,597	-1.13%
2019/07/01	3	45.20	0	0.00	45.30	3	1,475	0.20%
2019/06/20	1	43.60	0	0.00	43.85	1	1,521	0.07%
2019/06/03	3	42.35	1	42.40	42.80	2	1,806	0.11%
2019/05/30	0	0.00	5	43.30	43.40	-5	1,859	-0.27%
2019/05/27	0	0.00	5	43.00	42.65	-5	2,075	-0.24%
2019/05/23	0	0.00	5	41.35	41.30	-5	2,249	-0.22%
2019/05/22	5	42.79	0	0.00	42.45	5	2,297	0.22%
2019/05/13	0	0.00	2	44.00	42.40	-2	2,868	-0.07%
2019/05/10	0	0.00	3	43.35	44.30	-3	2,908	-0.10%
2019/05/09	2	45.88	0	0.00	45.90	2	2,883	0.07%
2019/05/07	1	47.65	0	0.00	47.55	1	2,850	0.04%
2019/04/30	0	0.00	4	47.20	47.80	-4	2,843	-0.14%
2019/04/26	1	48.90	0	0.00	48.60	1	2,817	0.04%
2019/04/24	2	50.80	1	51.00	50.20	1	2,786	0.04%
2019/04/23	0	0.00	2	50.45	50.00	-2	2,715	-0.07%
2019/04/22	1	50.20	0	0.00	49.90	1	2,685	0.04%
2019/04/19	2	49.73	0	0.00	50.50	2	2,647	0.08%
2019/04/18	0	49.10	2	49.50	48.80	-2	2,572	-0.08%
2019/04/17	10	51.17	4	51.03	49.30	6	2,512	0.24%
2019/04/16	1	48.05	0	0.00	48.05	1	2,303	0.04%
2019/04/11	0	0.00	1	48.45	47.90	-1	2,260	-0.04%
2019/04/10	1	48.40	0	0.00	48.25	1	2,213	0.05%
2019/03/14	3	48.50	1	48.10	46.75	2	2,027	0.10%
2019/03/08	5	46.95	0	0.00	46.95	5	1,926	0.26%
2019/02/27	4	47.18	5	47.65	47.00	-1	1,870	-0.05%
2019/02/26	0	0.00	5	48.50	48.25	-5	1,813	-0.28%
2019/02/21	2	45.85	0	0.00	46.00	2	1,528	0.13%
2019/02/20	0	0.00	1	45.60	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	3	43.95	45.00	-3	1,351	-0.22%
2019/02/18	1	46.30	2	45.10	43.70	-1	1,294	-0.08%
2019/02/15	4	45.10	5	43.90	44.80	-1	1,229	-0.08%
2019/02/14	2	44.75	0	0.00	44.70	2	1,174	0.17%
2019/02/13	3	44.10	0	0.00	44.95	3	1,136	0.26%
2019/02/12	1	45.05	1	44.85	43.75	0	1,045	0.00%
2019/02/11	1	39.90	1	40.55	41.90	0	798	0.00%
2018/12/28	0	0.00	1	38.60	39.00	-1	601	-0.17%
2018/12/20	0	0.00	1	36.90	36.20	-1	541	-0.18%
2018/12/19	0	0.00	1	36.55	36.40	-1	537	-0.19%
2018/12/12	1	38.10	0	0.00	38.95	1	477	0.21%
2018/12/10	5	35.75	0	0.00	35.80	5	459	1.09%
2018/12/05	5	37.50	0	0.00	37.50	5	442	1.13%
2018/12/03	14	39.37	0	0.00	38.95	14	442	3.16%
2018/11/06	1	31.05	0	0.00	30.15	1	398	0.25%
2018/11/05	0	0.00	1	29.60	29.65	-1	411	-0.24%
2018/10/18	0	0.00	1	29.55	29.70	-1	1,101	-0.09%
2018/10/16	1	30.55	0	0.00	29.90	1	1,204	0.08%
2018/10/08	1	31.45	0	0.00	31.40	1	1,587	0.06%
2018/08/30	1	41.10	0	0.00	40.50	1	2,338	0.04%
2018/08/16	1	41.00	0	0.00	41.00	1	2,296	0.04%
2018/08/13	10	42.00	0	0.00	41.90	10	2,266	0.44%
2018/08/08	1	46.15	0	0.00	45.30	1	2,197	0.05%
2018/08/06	0	0.00	4	46.86	46.80	-4	2,140	-0.19%
2018/08/03	0	0.00	1	47.00	47.10	-1	2,126	-0.05%
2018/08/01	4	52.00	0	0.00	48.90	4	2,055	0.19%
2018/07/31	0	0.00	5	49.80	49.95	-5	1,935	-0.26%
2018/07/27	10	48.47	0	0.00	49.40	10	1,791	0.56%
2018/07/26	0	0.00	1	47.70	47.70	-1	1,646	-0.06%
2018/07/25	0	0.00	1	45.20	45.00	-1	1,565	-0.06%
2018/07/23	2	46.20	10	46.48	46.00	-8	1,504	-0.53%
2018/07/20	8	49.11	0	0.00	49.75	8	1,436	0.56%
2018/07/19	0	0.00	1.7	44.80	45.95	-1.7	1,284	-0.13%
2018/07/17	0	0.00	1	46.00	43.55	-1	1,153	-0.09%
2018/07/16	1	45.05	0	0.00	44.50	1	1,106	0.09%
2018/07/13	0	0.00	5	47.14	47.00	-5	1,049	-0.48%
2018/07/12	5	47.59	6	46.50	45.50	-1	954	-0.10%
2018/07/11	10	46.67	1	48.80	50.00	9	832	1.08%
2018/07/10	3	40.90	0	0.00	41.70	3	598	0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析