好德 (3114)-元大-南投券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	29.30	0	29.25	29.25	1	122	0.81%
2024/05/29	2	29.90	8	29.82	29.60	-6	125	-4.80%
2024/05/28	7	29.49	0	29.35	29.45	7	123	5.66%
2024/05/24	0	0.00	2	28.70	28.80	-2	130	-1.54%
2024/05/23	1	28.80	1	29.09	28.80	0	133	-0.03%
2024/05/22	0	0.00	1	29.00	29.10	-1	138	-0.72%
2024/05/20	3	29.05	0	0.00	28.95	3	158	1.89%
2024/05/17	3	28.88	0	0.00	29.00	3	160	1.87%
2024/05/16	2	29.05	0	0.00	28.85	2	165	1.21%
2024/05/15	1	29.05	0	0.00	28.85	1	179	0.56%
2024/05/14	4	29.31	0	0.00	29.10	4	186	2.14%
2024/05/13	2	28.88	0	0.00	29.00	2	188	1.06%
2024/05/10	0	28.90	0	28.60	28.75	0	190	0.00%
2024/05/06	0	0.00	3	28.40	28.40	-3	252	-1.19%
2024/05/02	0	0.00	3	28.10	28.10	-3	270	-1.11%
2024/04/26	0	0.00	10	27.90	27.85	-10	307	-3.25%
2024/04/19	3	27.55	0	0.00	27.40	3	308	0.97%
2024/04/17	1	27.85	0	0.00	27.85	1	307	0.33%
2024/04/15	0	0.00	2	28.20	28.30	-2	305	-0.65%
2024/04/12	0	0.00	3	28.58	28.50	-3	305	-0.98%
2024/04/11	1	28.70	1	28.15	28.35	0	305	0.00%
2024/04/10	1	28.05	0	0.00	28.10	1	302	0.33%
2024/04/09	16	27.95	0	0.00	27.95	16	303	5.28%
2024/03/26	1	27.35	0	0.00	27.45	1	303	0.33%
2024/03/21	1	27.45	0	0.00	27.50	1	303	0.33%
2024/03/20	3	27.35	5	27.50	27.35	-2	303	-0.66%
2024/03/19	1	27.15	0	0.00	27.40	1	303	0.33%
2024/03/18	1	27.20	0	0.00	27.40	1	302	0.33%
2024/03/15	7	27.53	0	0.00	27.20	7	300	2.33%
2024/03/12	2	28.55	0	0.00	28.90	2	290	0.69%
2024/03/11	0	0.00	0	28.50	28.50	0	288	0.00%
2024/03/08	0	28.45	0	0.00	28.45	0	286	0.00%
2024/03/07	1	29.70	4	29.70	29.50	-3	282	-1.06%
2024/03/06	5	29.58	0	0.00	29.75	5	280	1.78%
2024/02/23	3	30.10	1.1	29.44	29.45	1.9	258	0.74%
2024/02/22	1	30.10	0	30.48	30.00	1	252	0.38%
2024/02/20	0	0.00	0	29.40	29.60	0	233	0.00%
2024/02/15	7	28.84	7	29.06	29.70	0	215	0.00%
2024/02/05	0	0.00	3	28.70	28.40	-3	206	-1.45%
2024/01/31	0	0.00	4	29.23	29.45	-4	192	-2.08%
2024/01/30	4	29.13	0	0.00	29.20	4	168	2.37%
2024/01/29	0	28.10	0	0.00	28.00	0	134	0.00%
2024/01/25	0	28.15	0	0.00	28.55	0	126	0.00%
2024/01/24	3	28.65	4	29.01	28.95	-1	111	-0.90%
2024/01/18	0	27.10	0	26.85	26.95	0	73	0.00%
2024/01/15	0	27.15	0	0.00	27.05	0	72	0.00%
2024/01/12	0	26.90	0	0.00	26.90	0	72	0.00%
2024/01/05	0	0.00	7	26.55	26.55	-7	73	-9.57%
2024/01/03	7	27.00	0	0.00	26.95	7	73	9.55%
2023/12/19	0	0.00	2	26.60	26.50	-2	69	-2.86%
2023/12/15	0.3	27.20	0	0.00	27.00	0.3	69	0.45%
2023/12/14	0.5	27.30	2	27.10	27.10	-1.5	70	-2.15%
2023/12/13	0	0.00	5	26.93	26.85	-5	72	-6.92%
2023/12/04	0	0.00	4	27.65	27.65	-4	80	-4.96%
2023/12/01	4	27.35	0	0.00	27.45	4	80	4.95%
2023/11/29	0.1	27.20	0	0.00	27.20	0.1	81	0.10%
2023/11/24	5	27.15	0	0.00	27.20	5	80	6.21%
2023/11/22	0	0.00	2	27.20	27.15	-2	79	-2.50%
2023/11/21	0	0.00	1	27.15	27.25	-1	80	-1.25%
2023/11/20	0	0.00	4	27.16	27.20	-4	80	-4.97%
2023/11/14	12	27.02	0	0.00	26.90	12	76	15.64%
2023/10/25	0	0.00	2	26.30	26.25	-2	129	-1.55%
2023/10/23	1	26.30	0	0.00	26.25	1	139	0.72%
2023/10/17	0	26.40	0	0.00	26.30	0	170	0.00%
2023/09/20	0	0.00	0.1	27.65	27.65	-0.1	384	-0.02%
2023/09/18	0	0.00	0	28.45	28.20	0	382	0.00%
2023/09/13	0	0.00	2.5	27.18	27.30	-2.5	373	-0.67%
2023/09/12	0	27.40	1	27.30	27.10	-1	375	-0.28%
2023/09/11	1	27.15	0	0.00	27.35	1	374	0.27%
2023/09/08	0	0.00	1	26.65	26.55	-1	372	-0.27%
2023/09/05	0	0.00	0	27.30	27.50	0	370	0.00%
2023/09/04	0	27.30	0	0.00	27.40	0	373	0.00%
2023/08/16	0	0.00	5	25.60	25.80	-5	378	-1.32%
2023/08/14	0	0.00	6	26.15	25.90	-6	378	-1.59%
2023/08/11	1	26.20	4	26.30	26.20	-3	376	-0.80%
2023/08/10	0	0.00	49	26.24	26.45	-49	376	-13.03%
2023/08/09	1	26.85	0	0.00	26.95	1	372	0.27%
2023/08/07	0	26.90	0	0.00	26.90	0	372	0.00%
2023/08/01	0	27.45	0	0.00	27.45	0	365	0.00%
2023/07/31	1	30.50	0	30.55	30.50	1	353	0.28%
2023/07/28	2	29.80	0	0.00	29.95	2	334	0.60%
2023/07/27	2	29.58	1	29.90	29.90	1	327	0.31%
2023/07/26	1	29.30	5	29.35	29.40	-4	324	-1.23%
2023/07/25	3	30.03	1.1	30.05	29.90	1.9	317	0.61%
2023/07/24	1	29.65	20	29.56	29.65	-19	303	-6.25%
2023/07/20	0	0.00	13	29.10	29.10	-13	293	-4.43%
2023/07/18	42	29.70	5	29.05	29.00	37	285	12.96%
2023/07/17	66	29.69	0	0.00	29.90	66	272	24.26%
2023/07/12	0	0.00	7	29.19	29.25	-7	236	-2.96%
2023/07/11	7	29.00	31.2	29.71	31.40	-24.2	183	-13.15%
2023/07/10	29.1	28.90	0	0.00	28.55	29.1	107	26.98%
2023/07/06	0	0.00	6	27.50	27.50	-6	91	-6.53%
2023/07/05	6	27.53	0	0.00	27.60	6	91	6.53%
2023/05/31	0	0.00	0.1	27.30	27.25	-0.1	153	-0.04%
2023/04/13	0	27.60	0	0.00	27.55	0	157	0.00%
2023/04/10	0.1	27.60	0	0.00	27.35	0.1	156	0.03%
2023/03/21	0	28.05	0	0.00	27.90	0	138	0.01%
2023/03/15	2	27.80	4	27.80	27.45	-2	124	-1.60%
2023/03/13	2	26.80	1	27.20	27.15	1	125	0.80%
2023/03/08	9	27.71	11	28.05	28.05	-2	122	-1.64%
2023/03/06	5	27.90	0	0.00	27.90	5	114	4.35%
2023/03/03	0	0.00	10	27.92	27.90	-10	110	-9.04%
2023/03/02	0	0.00	5	27.45	27.65	-5	105	-4.75%
2023/02/24	0.8	28.40	0	0.00	27.00	0.8	100	0.76%
2023/02/23	10	26.80	0	0.00	26.85	10	97	10.27%
2023/02/02	0	0.00	2.1	26.20	26.20	-2.1	118	-1.79%
2022/11/28	0	26.40	0	0.00	26.45	0	213	0.01%
2022/11/14	0	0.00	1	26.65	25.95	-1	225	-0.44%
2022/11/10	1	25.55	0	0.00	25.85	1	226	0.44%
2022/10/25	0	0.00	1	24.55	24.50	-1	281	-0.36%
2022/10/17	0	0.00	1	25.20	25.40	-1	280	-0.36%
2022/10/14	1	24.95	0	0.00	25.25	1	279	0.36%
2022/10/05	1	26.65	0	0.00	26.45	1	248	0.40%
2022/09/22	0	0.00	2	26.38	26.35	-2	203	-0.98%
2022/09/20	0	0.00	1	27.05	26.80	-1	198	-0.50%
2022/09/08	1	27.40	0	0.00	27.35	1	206	0.48%
2022/09/02	0	0.00	2	27.55	27.60	-2	216	-0.93%
2022/08/19	1	27.55	1	27.40	27.40	0	274	0.00%
2022/08/17	2	27.65	0	0.00	27.40	2	279	0.71%
2022/08/15	1	27.35	2	27.25	27.50	-1	372	-0.27%
2022/08/12	3	28.23	2	28.45	28.60	1	382	0.26%
2022/08/10	0	0.00	2	26.75	27.00	-2	364	-0.55%
2022/08/09	2	26.30	0	0.00	26.75	2	370	0.54%
2022/07/29	0	0.00	1	26.10	26.05	-1	445	-0.22%
2022/06/14	0	0.00	2	26.68	27.05	-2	434	-0.46%
2022/06/13	0	0.00	1	27.20	27.45	-1	431	-0.23%
2022/06/10	1	27.60	5	27.38	27.45	-4	425	-0.94%
2022/06/09	3	29.15	0	0.00	29.15	3	399	0.75%
2022/06/08	1	28.05	0	0.00	28.00	1	377	0.27%
2022/06/06	1	28.45	0	0.00	28.05	1	370	0.27%
2022/06/02	2	28.60	0	0.00	28.45	2	370	0.54%
2022/05/30	0	0.00	11	28.20	28.20	-11	355	-3.09%
2022/05/23	0	0.00	11	30.08	29.15	-11	321	-3.42%
2022/05/20	16	28.12	2	28.70	28.60	14	233	5.98%
2022/05/18	2	27.40	0	0.00	27.40	2	205	0.98%
2022/05/17	1	27.40	3	27.40	27.40	-2	203	-0.98%
2022/05/13	0	0.00	2	26.80	27.15	-2	190	-1.05%
2022/05/11	5	28.28	0	0.00	27.60	5	188	2.65%
2022/05/10	0	0.00	3	27.88	28.30	-3	164	-1.83%
2022/05/09	1	25.75	0	0.00	25.90	1	137	0.73%
2022/05/04	0	0.00	1	25.70	25.45	-1	142	-0.70%
2022/04/06	1	27.40	0	0.00	27.40	1	295	0.34%
2022/03/25	2	26.85	0	0.00	26.80	2	360	0.56%
2022/03/24	0	0.00	2	26.70	26.50	-2	380	-0.52%
2022/02/22	5	26.50	0	0.00	26.85	5	973	0.51%
2022/02/10	1	27.80	0	0.00	27.60	1	1,003	0.10%
2022/01/14	1	27.15	0	0.00	27.15	1	1,102	0.09%
2022/01/11	0	0.00	1	28.00	27.75	-1	1,094	-0.09%
2022/01/10	1	28.45	1	28.50	28.25	0	1,088	0.00%
2022/01/07	3	28.27	0	0.00	28.00	3	1,083	0.28%
2022/01/06	1	28.50	0	0.00	28.90	1	1,069	0.09%
2022/01/03	4	30.65	3	30.63	30.10	1	1,040	0.10%
2021/12/29	1	29.30	0	0.00	29.40	1	1,006	0.10%
2021/12/28	1	29.35	0	0.00	29.50	1	1,009	0.10%
2021/12/27	1	29.75	0	0.00	30.20	1	1,005	0.10%
2021/12/23	0	0.00	1	29.60	29.60	-1	994	-0.10%
2021/12/20	0	0.00	3	30.25	30.00	-3	974	-0.31%
2021/12/17	15	31.67	18	31.51	31.25	-3	962	-0.31%
2021/12/16	3	31.12	1	31.50	31.55	2	839	0.24%
2021/12/14	3	29.85	1	29.65	28.80	2	768	0.26%
2021/12/13	2	31.00	6	30.88	30.75	-4	738	-0.54%
2021/12/10	6	29.47	2	30.25	30.90	4	665	0.60%
2021/12/09	1	28.80	9	29.13	29.55	-8	548	-1.46%
2021/12/08	0	0.00	1	26.90	26.90	-1	456	-0.22%
2021/12/06	1	26.40	0	0.00	26.40	1	472	0.21%
2021/12/02	2	26.05	0	0.00	25.95	2	495	0.40%
2021/11/29	1	25.95	1	25.90	25.95	0	610	0.00%
2021/11/26	2	26.10	0	0.00	26.00	2	626	0.32%
2021/11/24	0	0.00	2	27.00	27.35	-2	648	-0.31%
2021/11/19	0	0.00	1	27.00	26.80	-1	831	-0.12%
2021/11/16	0	0.00	1	27.35	27.25	-1	1,077	-0.09%
2021/11/09	1	25.60	0	0.00	25.65	1	1,103	0.09%
2021/11/02	0	0.00	2	27.10	26.50	-2	1,209	-0.17%
2021/11/01	1	27.60	1	26.80	27.85	0	1,256	0.00%
2021/10/29	0	0.00	1	26.40	26.50	-1	1,286	-0.08%
2021/10/27	0	0.00	1	27.25	27.25	-1	1,584	-0.06%
2021/10/25	0	0.00	5	24.72	24.70	-5	1,647	-0.30%
2021/10/22	1	25.25	2	25.00	24.90	-1	1,698	-0.06%
2021/10/19	11	24.69	1	24.85	24.70	10	1,716	0.58%
2021/10/15	3	24.47	0	0.00	24.30	3	1,717	0.17%
2021/10/13	1	24.30	0	0.00	24.35	1	1,715	0.06%
2021/10/12	0	0.00	1	24.75	24.80	-1	1,711	-0.06%
2021/10/07	3	25.15	5	25.26	25.45	-2	1,710	-0.12%
2021/10/05	0	0.00	1	25.00	25.10	-1	1,707	-0.06%
2021/10/04	1	24.55	0	0.00	24.30	1	1,701	0.06%
2021/10/01	4	25.26	0	0.00	25.10	4	1,694	0.24%
2021/09/30	0	0.00	1	26.00	26.05	-1	1,689	-0.06%
2021/09/29	1	25.40	0	0.00	25.80	1	1,688	0.06%
2021/09/27	0	0.00	1	26.20	26.30	-1	1,681	-0.06%
2021/09/24	1	25.50	1	26.10	25.70	0	1,679	0.00%
2021/09/22	2	25.60	0	0.00	25.40	2	1,666	0.12%
2021/09/07	1	26.10	19	25.90	26.60	-18	1,614	-1.12%
2021/09/06	0	0.00	5	26.15	26.20	-5	1,601	-0.31%
2021/09/03	2	29.55	0	0.00	27.40	2	1,570	0.13%
2021/09/02	2	29.40	5	29.61	30.05	-3	1,519	-0.20%
2021/08/31	4	29.65	0	0.00	29.55	4	1,469	0.27%
2021/08/30	1	29.00	0	0.00	29.00	1	1,449	0.07%
2021/08/27	1	30.70	1	29.80	29.40	0	1,431	0.00%
2021/08/26	2	29.40	2	29.03	29.80	0	1,296	0.00%
2021/08/25	19	29.48	1	29.25	29.15	18	1,265	1.42%
2021/08/24	2	30.70	3	28.65	28.60	-1	1,232	-0.08%
2021/08/23	4	31.19	2	31.00	30.70	2	1,157	0.17%
2021/08/09	4	37.90	0	0.00	37.85	4	881	0.45%
2021/08/06	0	0.00	1	42.00	42.05	-1	855	-0.12%
2021/08/05	1	42.10	2	41.50	42.00	-1	808	-0.12%
2021/08/04	1	39.80	12	39.95	39.70	-11	750	-1.47%
2021/08/03	5	40.31	16	39.85	40.00	-11	708	-1.55%
2021/08/02	0	0.00	2	38.10	38.10	-2	394	-0.51%
2021/07/30	1	34.65	0	0.00	34.65	1	360	0.28%
2021/07/29	0	0.00	3.2	29.53	31.50	-3.2	317	-1.01%
2021/07/28	20	27.93	6	27.72	28.65	14	279	5.02%
2021/07/27	0	0.00	1	26.50	26.30	-1	240	-0.42%
2021/07/26	4	26.24	0	0.00	26.25	4	276	1.44%
2021/07/20	14	25.24	0	0.00	25.15	14	344	4.07%
2021/07/02	2	25.20	0	0.00	25.10	2	439	0.46%
2021/07/01	1	25.20	1	24.85	24.85	0	446	0.00%
2021/06/29	0	0.00	1	24.55	24.45	-1	448	-0.22%
2021/06/17	0	0.00	3	25.60	25.40	-3	448	-0.67%
2021/06/16	2	25.43	3	25.70	25.40	-1	446	-0.22%
2021/06/04	1	23.80	0	0.00	23.75	1	431	0.23%
2021/06/01	2	24.30	0	0.00	24.00	2	430	0.46%
2021/05/26	3	24.35	0	0.00	24.30	3	423	0.71%
2021/05/24	0	0.00	1	24.20	24.30	-1	425	-0.23%
2021/05/20	3	23.50	2	23.60	23.50	1	426	0.23%
2021/05/19	0	0.00	7	24.45	24.35	-7	422	-1.66%
2021/05/17	3	22.00	4	22.90	22.00	-1	420	-0.24%
2021/05/12	0	0.00	1	23.20	23.55	-1	410	-0.24%
2021/05/04	0	0.00	3	26.00	25.10	-3	414	-0.72%
2021/05/03	3	28.10	2	28.33	27.10	1	404	0.25%
2021/04/29	8	26.39	1	26.85	27.20	7	373	1.88%
2021/04/28	6	27.13	1	26.95	26.40	5	386	1.29%
2021/04/27	1	25.25	2	26.00	26.85	-1	386	-0.26%
2021/04/21	2	24.90	0	0.00	24.40	2	357	0.56%
2021/04/16	1	24.25	0	0.00	24.35	1	366	0.27%
2021/04/15	1	24.25	6	24.00	24.20	-5	363	-1.38%
2021/04/14	0.2	24.35	42	25.30	24.45	-41.8	346	-12.05%
2021/04/13	1	24.20	0	0.00	23.75	1	292	0.34%
2021/04/09	16	24.43	1	24.35	24.35	15	288	5.20%
2021/04/08	23	24.53	1	24.50	24.50	22	285	7.71%
2021/04/06	1	23.75	0	0.00	23.95	1	272	0.37%
2021/04/01	10	23.33	0	0.00	23.25	10	266	3.75%
2021/03/23	0	0.00	1	23.70	23.55	-1	267	-0.37%
2021/03/22	1	23.80	0	0.00	23.90	1	268	0.37%
2021/03/02	0	0.00	3	22.62	22.60	-3	368	-0.81%
2021/02/25	2	22.68	0	0.00	22.75	2	367	0.54%
2021/02/23	0	0.00	0.1	23.00	23.00	-0.1	368	-0.01%
2021/02/19	1	22.55	0	0.00	22.60	1	367	0.27%
2021/02/18	0	0.00	1	22.65	22.60	-1	366	-0.27%
2021/02/17	0	0.00	5	22.15	22.15	-5	366	-1.36%
2021/02/01	0	0.00	5.1	21.28	21.20	-5.1	367	-1.38%
2021/01/29	1	21.85	0	0.00	21.85	1	364	0.27%
2021/01/28	1	22.45	2	22.55	22.35	-1	360	-0.28%
2021/01/27	1	22.85	0	0.00	22.70	1	348	0.29%
2021/01/25	2	23.50	0	0.00	23.40	2	339	0.59%
2021/01/20	10	25.23	5.2	25.22	25.80	4.8	293	1.64%
2021/01/19	0	0.00	1.3	24.05	23.80	-1.3	252	-0.51%
2021/01/14	0	0.00	1	22.70	22.95	-1	231	-0.43%
2020/12/21	0	0.00	1	22.15	21.90	-1	201	-0.50%
2020/12/18	0	0.00	5	22.85	22.50	-5	197	-2.53%
2020/12/14	0	0.00	3.4	23.32	23.95	-3.4	177	-1.91%
2020/12/11	10	23.18	4	23.18	23.00	6	161	3.72%
2020/12/10	0	0.00	1	20.50	22.30	-1	101	-0.99%
2020/12/09	1	20.75	1	20.60	20.60	0	84	0.00%
2020/12/08	0	0.00	3	20.60	20.60	-3	84	-3.54%
2020/12/04	0	0.00	1	20.85	20.80	-1	80	-1.24%
2020/12/02	1	21.15	0	0.00	21.00	1	78	1.28%
2020/11/30	2	20.90	0	0.00	20.95	2	77	2.59%
2020/11/27	2	20.43	0	0.00	20.50	2	75	2.66%
2020/11/11	1	19.10	1	18.95	19.00	0	65	0.00%
2020/09/07	0	0.00	0.1	19.70	19.70	-0.1	180	-0.03%
2020/08/19	0	0.00	11	19.17	19.15	-11	240	-4.57%
2020/08/14	0	0.00	2	19.55	19.65	-2	245	-0.81%
2020/08/05	0	0.00	0.4	22.30	20.45	-0.4	263	-0.15%
2020/07/30	2	20.45	0	0.00	20.40	2	278	0.72%
2020/07/27	0	0.00	1	20.70	20.30	-1	282	-0.35%
2020/07/24	3	20.68	0	0.00	20.65	3	282	1.06%
2020/07/23	3	23.40	0	0.00	23.40	3	276	1.09%
2020/07/22	1	23.40	0	0.00	23.40	1	266	0.38%
2020/07/16	0	0.00	1	23.45	23.40	-1	261	-0.38%
2020/07/14	1	23.95	0	0.00	23.85	1	266	0.37%
2020/07/06	1	22.90	0	0.00	23.10	1	203	0.49%
2020/06/10	1	22.55	0	0.00	22.55	1	263	0.38%
2020/06/09	0	0.00	1	22.60	22.50	-1	272	-0.37%
2020/06/08	1	23.15	0	0.00	23.15	1	272	0.37%
2020/06/02	2	22.60	0	0.00	22.65	2	268	0.74%
2020/05/26	2	21.45	0	0.00	21.45	2	230	0.87%
2020/05/21	2	21.73	0	0.00	21.50	2	227	0.88%
2020/05/14	1	21.90	0	0.00	21.75	1	227	0.44%
2020/05/13	0	0.00	1	22.25	22.40	-1	226	-0.44%
2020/05/12	1	22.45	0	0.00	22.50	1	225	0.44%
2020/05/11	2	22.20	0	0.00	22.30	2	213	0.93%
2020/04/29	0.6	21.40	0	0.00	21.35	0.6	239	0.24%
2020/04/24	1	20.60	0	0.00	20.95	1	246	0.41%
2020/03/31	0	0.00	0.1	18.95	18.95	-0.1	218	-0.05%
2020/02/24	0	0.00	8	26.05	26.05	-8	198	-4.02%
2020/01/03	0	0.00	2	30.15	30.50	-2	184	-1.09%
2019/12/18	1	30.20	0	0.00	29.55	1	203	0.49%
2019/12/06	0	0.00	1	30.70	30.20	-1	212	-0.47%
2019/12/05	1	30.10	0	0.00	30.55	1	197	0.51%
2019/11/28	0	0.00	1	29.75	29.70	-1	200	-0.50%
2019/11/27	1	30.05	0	0.00	29.80	1	200	0.50%
2019/11/26	0	0.00	1	29.65	29.60	-1	197	-0.51%
2019/11/25	0.7	29.55	0	0.00	29.55	0.7	197	0.35%
2019/11/08	0	0.00	1	31.40	31.45	-1	204	-0.49%
2019/10/24	0	0.00	1	31.00	31.25	-1	237	-0.42%
2019/10/22	1	31.35	0	0.00	31.40	1	244	0.41%
2019/10/16	1	30.55	0	0.00	30.55	1	280	0.36%
2019/09/06	0	0.00	2	34.13	34.00	-2	370	-0.54%
2019/09/02	1	34.30	0	0.00	34.20	1	405	0.25%
2019/08/29	0	0.00	1	33.90	33.95	-1	402	-0.25%
2019/08/28	0	0.00	1	34.05	33.85	-1	402	-0.25%
2019/08/26	1	33.95	0	0.00	33.55	1	404	0.25%
2019/08/23	1	34.60	0	0.00	34.60	1	402	0.25%
2019/08/21	1	34.95	0	0.00	34.85	1	402	0.25%
2019/08/05	0	0.00	3	35.15	35.75	-3	480	-0.62%
2019/08/02	0	0.00	1	35.50	35.55	-1	490	-0.20%
2019/07/30	0	0.00	1	36.30	36.60	-1	487	-0.20%
2019/07/29	3	36.80	0	0.00	37.10	3	483	0.62%
2019/07/25	1	36.10	0	0.00	36.10	1	477	0.21%
2019/07/19	1	35.70	5	35.55	35.30	-4	480	-0.83%
2019/07/18	0	0.00	1	34.90	35.55	-1	472	-0.21%
2019/07/17	6	38.49	1	38.70	38.80	5	456	1.10%
2019/07/16	1	38.75	0	0.00	38.40	1	444	0.22%
2019/07/15	1	38.40	0	0.00	39.00	1	438	0.23%
2019/07/12	1	38.25	0	0.00	38.30	1	439	0.23%
2019/07/10	1	37.95	0	0.00	37.80	1	441	0.23%
2019/07/08	0	0.00	2	37.65	37.40	-2	448	-0.45%
2019/07/05	1	37.35	0	0.00	37.70	1	478	0.21%
2019/07/03	0	0.00	10	36.38	36.40	-10	567	-1.76%
2019/07/01	11	36.10	0	0.00	36.50	11	584	1.88%
2019/06/25	0	0.00	15	35.33	35.30	-15	681	-2.20%
2019/06/20	10	36.03	0	0.00	36.00	10	731	1.37%
2019/06/19	5	35.55	0	0.00	35.45	5	763	0.65%
2019/06/17	0	0.00	1	35.70	35.35	-1	782	-0.13%
2019/06/13	0	0.00	4	36.28	35.70	-4	830	-0.48%
2019/06/12	4	35.36	1	35.20	35.20	3	835	0.36%
2019/06/11	2	34.50	0	0.00	34.50	2	911	0.22%
2019/06/04	0	0.00	5	33.91	33.90	-5	1,230	-0.41%
2019/06/03	0	0.00	5	33.60	33.80	-5	1,236	-0.40%
2019/05/30	10	33.50	0	0.00	33.55	10	1,245	0.80%
2019/05/17	0	0.00	1	35.00	35.00	-1	1,381	-0.07%
2019/05/16	1	38.60	0	0.00	35.45	1	1,414	0.07%
2019/05/15	0	0.00	15	36.33	37.05	-15	1,408	-1.06%
2019/05/13	1	36.05	0	0.00	35.70	1	1,420	0.07%
2019/05/10	15	36.10	0	0.00	34.95	15	1,417	1.06%
2019/05/09	0	0.00	3	35.50	35.30	-3	1,408	-0.21%
2019/05/02	3	35.90	0	0.00	35.90	3	1,410	0.21%
2019/04/29	0	0.00	5	34.90	34.40	-5	1,415	-0.35%
2019/04/23	0	0.00	37	36.15	36.25	-37	1,474	-2.51%
2019/04/11	18	38.80	0	0.00	38.20	18	1,465	1.23%
2019/04/10	22	39.55	1	39.25	39.10	21	1,435	1.46%
2019/04/09	3	39.40	0	0.00	39.25	3	1,390	0.22%
2019/04/08	6	37.20	0	0.00	37.90	6	1,348	0.45%
2019/04/03	0	0.00	1	37.05	36.95	-1	1,351	-0.07%
2019/04/01	1	36.95	1	36.85	36.55	0	1,350	0.00%
2019/03/29	1	38.00	9	37.43	37.40	-8	1,336	-0.60%
2019/03/28	0	0.00	1	37.45	39.05	-1	1,299	-0.08%
2019/03/27	0	0.00	47	37.40	37.40	-47	1,288	-3.65%
2019/03/26	1	37.85	0	0.00	37.90	1	1,271	0.08%
2019/03/25	1	36.10	0	0.00	35.95	1	1,268	0.08%
2019/03/22	28	38.58	3	37.35	37.25	25	1,282	1.95%
2019/03/21	0	0.00	26	36.46	36.90	-26	1,287	-2.02%
2019/03/20	0	0.00	3	36.60	36.90	-3	1,356	-0.22%
2019/03/18	0	0.00	2	37.85	37.10	-2	1,341	-0.15%
2019/03/14	53	38.47	0	0.00	37.40	53	1,302	4.07%
2019/03/13	0	0.00	10	35.94	36.40	-10	1,240	-0.81%
2019/03/12	9	36.59	14	36.69	36.70	-5	1,245	-0.40%
2019/03/11	2	34.73	9	34.08	35.75	-7	1,146	-0.61%
2019/03/06	0	0.00	8	32.20	31.90	-8	1,092	-0.73%
2019/03/04	2	31.35	2	31.85	31.90	0	1,104	0.00%
2019/02/26	5	32.45	0	0.00	31.75	5	1,094	0.46%
2019/02/22	0	0.00	15	32.73	32.85	-15	1,079	-1.39%
2019/02/21	10	32.50	0	0.00	32.75	10	1,062	0.94%
2019/02/20	2	32.00	2	32.50	31.90	0	1,047	0.00%
2019/02/19	1	32.00	5	32.12	31.95	-4	1,063	-0.38%
2019/02/18	13	32.50	2	33.08	32.30	11	1,051	1.05%
2019/02/15	4	30.88	5	31.39	31.60	-1	1,028	-0.10%
2019/02/14	24	30.81	1	31.05	30.60	23	1,021	2.25%
2019/01/28	0	0.00	5	28.45	28.40	-5	996	-0.50%
2019/01/23	0	0.00	1	28.15	28.20	-1	1,061	-0.09%
2019/01/21	0	0.00	3	29.10	29.00	-3	1,069	-0.28%
2019/01/18	1	29.85	1	29.00	29.00	0	1,072	0.00%
2019/01/17	1	29.30	13	28.18	29.65	-12	1,055	-1.14%
2019/01/16	0	0.00	5	27.80	27.80	-5	1,026	-0.49%
2019/01/14	1	27.20	26	27.22	27.25	-25	1,033	-2.42%
2019/01/09	15	27.55	0	0.00	27.60	15	1,126	1.33%
2019/01/07	5	27.15	0	0.00	26.90	5	1,172	0.43%
2019/01/03	0	0.00	13	26.82	26.85	-13	1,209	-1.07%
2019/01/02	0	0.00	8	27.40	27.45	-8	1,224	-0.65%
2018/12/26	3	27.37	15	28.10	27.40	-12	1,266	-0.95%
2018/12/21	5	29.45	0	0.00	29.50	5	1,340	0.37%
2018/12/20	10	29.00	0	0.00	29.00	10	1,344	0.74%
2018/12/17	1	30.85	1	31.35	30.75	0	1,440	0.00%
2018/12/14	0	0.00	1	33.20	32.05	-1	1,419	-0.07%
2018/12/13	11	32.95	32	32.20	32.75	-21	1,384	-1.52%
2018/12/11	11	30.17	1	30.60	30.00	10	1,321	0.76%
2018/12/10	8	30.23	3	30.70	30.20	5	1,335	0.37%
2018/12/07	13	30.55	0	0.00	31.30	13	1,346	0.97%
2018/12/06	38	31.43	3	29.68	29.65	35	1,403	2.49%
2018/12/05	6	32.47	11	32.10	31.90	-5	1,420	-0.35%
2018/12/04	1	31.90	10	32.72	33.05	-9	1,405	-0.64%
2018/12/03	12	30.23	0	0.00	30.20	12	1,327	0.90%
2018/11/30	8	29.19	0	0.00	29.30	8	1,316	0.61%
2018/11/26	3	28.05	0	0.00	28.05	3	1,326	0.23%
2018/11/22	1	29.40	1	29.25	28.65	0	1,337	0.00%
2018/11/14	0	0.00	1	29.85	29.55	-1	1,384	-0.07%
2018/11/13	1	30.20	0	0.00	30.25	1	1,393	0.07%
2018/11/08	0	0.00	3	29.50	29.15	-3	1,386	-0.22%
2018/11/07	3	28.45	0	0.00	28.95	3	1,431	0.21%
2018/10/31	0	0.00	1	27.90	28.00	-1	1,471	-0.07%
2018/10/29	0	0.00	20	25.55	26.80	-20	1,478	-1.35%
2018/10/26	3	27.00	2	26.75	26.65	1	1,480	0.07%
2018/10/25	13	27.38	0	0.00	26.80	13	1,484	0.88%
2018/10/23	0	0.00	4	29.10	28.35	-4	1,508	-0.27%
2018/10/22	0	0.00	2	29.00	29.10	-2	1,524	-0.13%
2018/10/19	3	28.27	0	0.00	28.40	3	1,541	0.19%
2018/10/18	4	27.69	5	27.50	27.60	-1	1,517	-0.07%
2018/10/17	6	28.68	1	28.65	28.70	5	1,494	0.33%
2018/10/15	3	31.45	0	0.00	30.00	3	1,609	0.19%
2018/10/11	3	30.65	0	0.00	29.90	3	1,700	0.18%
2018/10/01	10	34.86	1	35.25	34.90	9	2,008	0.45%
2018/09/28	0	0.00	2	35.33	34.35	-2	2,064	-0.10%
2018/09/26	2	34.33	0	0.00	33.80	2	2,118	0.09%
2018/09/25	1	35.75	1	35.00	35.80	0	2,109	0.00%
2018/09/20	0	0.00	1	31.35	31.50	-1	2,109	-0.05%
2018/09/14	1	33.90	2	33.45	33.30	-1	2,186	-0.05%
2018/09/13	0	0.00	2	33.23	32.85	-2	2,224	-0.09%
2018/09/03	4	32.14	5	33.90	31.45	-1	2,504	-0.04%
2018/08/31	5	35.10	0	0.00	34.90	5	2,526	0.20%
2018/08/23	3	36.27	0	0.00	35.10	3	2,590	0.12%
2018/08/20	0	0.00	3	36.20	36.90	-3	2,664	-0.11%
2018/08/14	0	0.00	4	40.68	41.50	-4	2,929	-0.14%
2018/08/13	4	39.76	0	0.00	39.80	4	2,883	0.14%
2018/08/02	0	0.00	10	41.10	41.50	-10	2,851	-0.35%
2018/08/01	0	0.00	5	43.45	42.60	-5	2,843	-0.18%
2018/07/24	2	41.65	0	0.00	41.65	2	2,763	0.07%
2018/07/23	0	0.00	2	41.95	41.40	-2	2,740	-0.07%
2018/07/20	30	41.60	17	41.79	41.00	13	2,710	0.48%
2018/07/19	8	49.95	0	0.00	43.75	8	2,587	0.31%
2018/07/18	17	49.82	19	50.24	48.60	-2	2,506	-0.08%
2018/07/17	15	49.16	1	48.75	48.90	14	2,433	0.58%
2018/07/16	8	45.92	25	48.93	49.40	-17	2,402	-0.71%
2018/07/13	0	0.00	5	47.90	46.50	-5	2,294	-0.22%
2018/07/12	1	47.60	3	47.30	48.00	-2	2,256	-0.09%
2018/07/11	17	47.54	36	47.17	47.50	-19	2,217	-0.86%
2018/07/09	6	43.58	1	43.00	44.45	5	2,114	0.24%
2018/07/06	2	41.05	1	41.20	42.50	1	2,006	0.05%
2018/07/05	4	39.48	4	39.29	39.20	0	1,921	0.00%
2018/07/04	5	40.40	0	0.00	39.50	5	1,895	0.26%
2018/07/03	5	39.40	0	0.00	39.50	5	1,821	0.27%
2018/07/02	5	39.30	0	0.00	39.50	5	1,796	0.28%
2018/06/19	0	0.00	1	38.10	38.55	-1	1,538	-0.06%
2018/06/15	1	36.60	0	0.00	37.25	1	1,492	0.07%
2018/06/14	0	0.00	1	40.10	36.30	-1	1,480	-0.07%
2018/06/13	1	37.25	5	36.64	37.60	-4	1,382	-0.29%
2018/06/12	2	34.90	2	34.15	34.20	0	1,493	0.00%
2018/06/04	0	0.00	1	28.85	27.95	-1	1,509	-0.07%
2018/06/01	1	28.30	0	0.00	28.30	1	1,614	0.06%
2018/05/30	0	0.00	5	27.20	27.50	-5	1,737	-0.29%
2018/05/28	5	29.23	5	28.75	28.75	0	1,898	0.00%
2018/05/25	12	27.98	12	28.30	28.10	0	1,885	0.00%
2018/05/24	4	27.55	5	27.45	27.75	-1	1,829	-0.05%
2018/05/23	8	26.00	7	27.35	27.35	1	1,738	0.06%
2018/05/18	0	0.00	1	22.70	22.50	-1	1,537	-0.07%
2018/05/17	1	22.65	0	0.00	22.65	1	1,534	0.07%
2018/05/15	1	23.85	2	23.95	22.85	-1	1,517	-0.07%
2018/05/14	0	0.00	4	22.95	23.20	-4	1,497	-0.27%
2018/05/11	5	23.14	1	22.80	22.80	4	1,483	0.27%
2018/05/09	0	0.00	1	21.75	21.55	-1	1,440	-0.07%
2018/04/10	0	0.00	1	19.95	19.85	-1	1,440	-0.07%
2018/03/27	0	0.00	2	21.10	20.90	-2	1,388	-0.14%
2018/03/23	0	0.00	1	21.10	20.90	-1	1,370	-0.07%
2018/03/21	2	22.40	2	22.68	22.40	0	1,333	0.00%
2018/03/20	1	22.60	1	22.30	22.30	0	1,310	0.00%
2018/03/19	1	22.15	0	0.00	23.00	1	1,290	0.08%
2018/03/16	18	24.08	7	24.39	22.35	11	1,265	0.87%
2018/03/12	0	0.00	1	21.10	20.95	-1	975	-0.10%
2018/03/09	0	0.00	20	20.80	20.75	-20	956	-2.09%
2018/03/08	20	20.38	1	21.30	20.30	19	922	2.06%
2018/03/07	2	23.68	0	0.00	21.05	2	875	0.23%
2018/03/06	0	0.00	7	21.72	22.65	-7	757	-0.92%
2018/03/05	4	22.24	3	21.98	21.30	1	692	0.14%
2018/03/02	11	22.13	4	22.08	21.45	7	571	1.23%
2018/03/01	2	20.85	0	0.00	21.35	2	404	0.49%
2018/02/08	0	0.00	5	16.05	16.00	-5	327	-1.53%
2018/01/30	0	0.00	11	17.40	17.40	-11	347	-3.16%
2018/01/29	0	0.00	1	17.35	17.50	-1	356	-0.28%
2018/01/23	0	0.00	2	17.20	17.10	-2	392	-0.51%
2018/01/22	0	0.00	2	17.40	17.30	-2	392	-0.51%
2018/01/19	6	17.60	0	0.00	17.40	6	390	1.54%
2018/01/18	9	17.75	0	0.00	17.45	9	386	2.33%
2018/01/08	0	0.00	2	16.85	16.85	-2	329	-0.61%
2018/01/04	2	16.60	0	0.00	16.50	2	323	0.62%