力成 (6239)-元大-南投券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股▲0.53%
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10.2	165.50	1	164.05	164.00	9.2	8,390	0.11%
2024/05/09	1	176.00	1	171.50	171.50	0	8,299	0.00%
2024/05/07	0	171.00	19	171.79	173.00	-19	8,456	-0.22%
2024/05/06	3	170.00	0	0.00	168.50	3	8,501	0.04%
2024/05/03	20	171.10	3	171.67	170.00	17	8,585	0.20%
2024/05/02	3	169.67	2	172.00	170.50	1	8,750	0.01%
2024/04/30	1	174.50	1	174.00	174.50	0	8,743	0.00%
2024/04/29	0	174.00	0	176.00	175.50	0	9,004	0.00%
2024/04/26	1	174.01	2	175.00	173.00	-1	9,008	-0.01%
2024/04/25	0.1	171.07	0	0.00	173.00	0.1	9,022	0.00%
2024/04/24	0.1	172.00	0	0.00	173.00	0.1	9,047	0.00%
2024/04/23	0.1	169.00	0	0.00	169.00	0.1	9,115	0.00%
2024/04/22	2	171.00	0	0.00	169.00	2	9,202	0.02%
2024/04/19	2.1	173.17	3	175.17	174.00	-0.9	9,239	-0.01%
2024/04/18	0.1	180.00	1	179.00	179.50	-1	9,201	-0.01%
2024/04/17	0	181.00	0	0.00	182.00	0	9,370	0.00%
2024/04/16	1.1	182.49	1	185.00	180.00	0.1	9,365	0.00%
2024/04/15	18.2	186.75	5	190.70	186.50	13.2	9,276	0.14%
2024/04/12	1	184.00	1	183.00	185.50	0	9,204	0.00%
2024/04/11	1	183.50	0.2	184.01	183.50	0.8	9,259	0.01%
2024/04/10	0	0.00	1	185.50	185.00	-1	9,362	-0.01%
2024/04/09	2	186.25	0	186.00	185.50	2	9,458	0.02%
2024/04/03	2	191.00	1	192.00	191.00	1	9,527	0.01%
2024/04/02	1	190.50	0	0.00	191.00	1	9,502	0.01%
2024/04/01	2	192.49	2	197.25	193.00	0	9,469	0.00%
2024/03/29	0	0.00	1.2	201.14	200.50	-1.2	9,395	-0.01%
2024/03/28	5	197.90	11.3	197.76	201.00	-6.3	9,178	-0.07%
2024/03/26	2.2	187.15	0.1	186.43	186.50	2.1	9,003	0.02%
2024/03/25	2	189.01	0	189.00	188.50	2	9,084	0.02%
2024/03/22	3	194.33	1	194.99	195.00	2	9,189	0.02%
2024/03/21	5	197.50	7	196.21	197.50	-2	9,269	-0.02%
2024/03/20	0	207.00	0	0.00	195.50	0	9,426	0.00%
2024/03/19	3	196.83	2	198.00	196.00	1	9,508	0.01%
2024/03/18	3	192.50	7	193.65	197.50	-4	9,462	-0.04%
2024/03/15	8	189.06	6	188.17	190.00	2	9,439	0.02%
2024/03/14	3	183.83	7	182.57	185.00	-4	9,239	-0.04%
2024/03/13	5	181.21	9	183.94	187.50	-4	9,174	-0.04%
2024/03/12	2	172.50	3	174.50	175.00	-1	8,880	-0.01%
2024/03/11	5	170.90	3	171.83	170.00	2	8,780	0.02%
2024/03/08	22.2	175.41	20	173.10	171.50	2.2	8,682	0.02%
2024/03/07	6	168.00	1	169.92	171.00	5	8,311	0.06%
2024/03/06	0	170.50	0	170.28	172.00	0	8,120	0.00%
2024/03/05	1	166.00	2	168.25	170.00	-1	8,012	-0.01%
2024/03/04	3	166.66	3.1	164.69	166.00	-0.1	7,915	0.00%
2024/03/01	2.1	157.15	4	155.88	156.00	-1.9	7,637	-0.02%
2024/02/29	3.1	158.13	3	157.50	156.00	0.1	7,515	0.00%
2024/02/27	1	151.50	3	151.50	150.00	-2	7,346	-0.03%
2024/02/26	2.2	151.47	1.1	153.13	150.00	1.1	7,300	0.02%
2024/02/23	0	0.00	5	149.50	149.50	-5	7,183	-0.07%
2024/02/20	1	145.00	1	146.00	145.00	0	7,032	0.00%
2024/02/19	0	0.00	5	146.20	146.00	-5	6,987	-0.07%
2024/02/16	3	149.67	1.1	147.38	150.50	1.9	6,966	0.03%
2024/02/15	3	150.33	7	150.36	151.00	-4	6,916	-0.06%
2024/02/05	3	147.34	11.2	147.02	147.50	-8.2	6,771	-0.12%
2024/02/02	2	144.00	2	146.00	146.50	0	6,680	0.00%
2024/02/01	2.1	144.07	3	145.17	145.50	-0.9	6,612	-0.01%
2024/01/31	9	142.89	6	144.00	145.50	3	6,577	0.05%
2024/01/30	2	147.00	4	148.88	148.50	-2	6,436	-0.03%
2024/01/29	1.1	145.86	8	147.19	149.50	-6.9	6,361	-0.11%
2024/01/26	12.1	146.42	8	146.63	145.00	4.1	6,257	0.07%
2024/01/25	21	145.60	14	146.71	145.50	7	6,124	0.11%
2024/01/24	2	141.25	2	142.75	141.00	0	5,883	0.00%
2024/01/23	16	143.44	7	143.57	143.50	9	5,776	0.16%
2024/01/22	0.1	133.00	0	0.00	135.00	0.1	5,503	0.00%
2024/01/19	1	131.00	1	132.00	133.00	0	5,451	0.00%
2024/01/17	0	0.00	1	132.00	132.00	-1	5,406	-0.02%
2024/01/16	1	130.50	3	131.67	132.00	-2	5,292	-0.04%
2024/01/15	0	129.50	0	0.00	128.50	0	5,186	0.00%
2024/01/12	1	127.00	2	127.25	127.00	-1	5,109	-0.02%
2024/01/11	11	129.77	8	128.94	129.00	3	5,045	0.06%
2024/01/10	2	131.50	2	131.00	132.00	0	4,886	0.00%
2024/01/09	3	131.00	3	130.50	130.00	0	4,846	0.00%
2024/01/08	0	0.00	2	132.00	130.50	-2	4,785	-0.04%
2024/01/05	2	131.50	7	132.00	133.00	-5	4,770	-0.11%
2024/01/04	1	133.01	0	0.00	135.00	1	4,689	0.02%
2024/01/02	5	140.00	2.1	138.02	136.50	2.9	4,463	0.07%
2023/12/29	0	0.00	0.1	141.00	141.00	-0.1	4,359	0.00%
2023/12/28	0	0.00	0	144.50	142.00	0	4,346	0.00%
2023/12/27	3	144.83	6.1	143.36	143.50	-3.1	4,316	-0.07%
2023/12/26	0	146.00	3	147.33	148.00	-3	4,264	-0.07%
2023/12/22	0	0.00	1	145.00	144.00	-1	4,188	-0.02%
2023/12/21	10	145.00	9	144.00	144.50	1	4,103	0.02%
2023/12/20	1	144.50	0	144.50	145.00	1	4,004	0.02%
2023/12/19	10	146.45	10	144.10	147.50	0	3,858	0.00%
2023/12/18	6	148.83	2	146.00	148.50	4	3,645	0.11%
2023/12/15	8	150.06	8	150.50	152.50	0	3,485	0.00%
2023/12/14	17	140.68	21	144.72	148.50	-4	3,143	-0.13%
2023/12/13	1	132.00	7	133.78	135.00	-6	2,855	-0.21%
2023/12/12	3	129.67	1	130.45	131.00	2	2,770	0.07%
2023/12/11	5	120.50	0	0.00	123.00	5	2,627	0.19%
2023/12/08	0	122.50	0.1	121.62	121.50	-0.1	2,630	0.00%
2023/12/05	0	115.50	0	116.50	117.00	0	2,568	0.00%
2023/12/04	0	0.00	0.1	115.00	115.50	-0.1	2,568	0.00%
2023/12/01	0.1	113.04	0	113.50	115.00	0.1	2,600	0.00%
2023/11/30	0	0.00	3	112.00	112.00	-3	2,601	-0.12%
2023/11/29	0	111.50	11	112.00	112.00	-11	2,580	-0.43%
2023/11/07	0	0.00	0	108.00	108.00	0	2,585	0.00%
2023/11/02	0	0.00	10	108.00	108.00	-10	2,620	-0.38%
2023/10/17	0	107.50	1.1	107.48	107.50	-1	3,592	-0.03%
2023/10/16	0	105.50	0	0.00	105.00	0	3,612	0.00%
2023/10/13	0	0.00	1	105.00	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	0.4	103.29	104.50	-0.4	3,646	-0.01%
2023/10/11	0.1	102.00	1.9	102.71	103.00	-1.8	3,682	-0.05%
2023/10/05	0.3	100.75	0	0.00	100.50	0.3	3,717	0.01%
2023/10/04	2.6	101.38	2.1	101.00	102.00	0.5	3,720	0.01%
2023/10/03	0.1	104.00	0	0.00	102.50	0.1	3,727	0.00%
2023/09/28	2.1	101.50	0	0.00	101.50	2.1	3,780	0.06%
2023/09/26	0	0.00	0	102.00	102.50	0	3,789	0.00%
2023/09/25	0	103.50	0	0.00	104.00	0	3,815	0.00%
2023/09/22	0	0.00	0	101.50	102.50	0	3,810	0.00%
2023/09/21	0.5	102.11	0	0.00	103.00	0.5	3,796	0.01%
2023/09/20	0.6	104.26	0	0.00	104.50	0.6	3,785	0.02%
2023/09/19	0.1	104.50	0	0.00	104.50	0.1	3,795	0.00%
2023/09/15	0.1	105.00	2	105.00	105.50	-1.9	3,793	-0.05%
2023/09/13	2	103.02	0	0.00	105.00	2	3,757	0.05%
2023/09/12	1	103.00	1	104.00	103.00	0	3,833	0.00%
2023/09/11	2	103.50	1	104.50	103.50	1	3,818	0.03%
2023/09/08	1	103.50	0	0.00	103.50	1	3,817	0.03%
2023/09/07	0	0.00	3.1	105.49	104.50	-3.1	3,828	-0.08%
2023/09/06	1	104.01	8.1	104.10	104.00	-7.1	3,793	-0.19%
2023/09/05	0	0.00	3	102.00	102.50	-3	3,784	-0.08%
2023/09/01	1	100.00	0	0.00	99.90	1	3,803	0.03%
2023/08/24	0	0.00	10	96.40	96.70	-10	3,908	-0.26%
2023/08/23	0	0.00	3	95.67	95.70	-3	3,940	-0.08%
2023/08/22	0	0.00	1	95.80	95.40	-1	3,987	-0.03%
2023/08/18	0	0.00	0	94.30	94.10	0	4,011	0.00%
2023/08/17	1	94.50	0	0.00	94.60	1	4,022	0.02%
2023/08/14	0	0.00	1	95.70	96.00	-1	4,011	-0.02%
2023/08/10	0	0.00	1	94.90	94.60	-1	3,991	-0.03%
2023/08/08	1	96.50	0	0.00	96.50	1	3,930	0.03%
2023/08/07	0	95.70	0.1	95.70	95.70	-0.1	3,890	0.00%
2023/08/04	3	93.57	1	92.90	93.70	2	3,862	0.05%
2023/08/02	1	94.00	14	94.00	95.40	-13	3,769	-0.34%
2023/08/01	13	98.99	1.1	98.59	97.10	11.9	3,678	0.32%
2023/07/31	2	110.50	7	110.64	110.50	-5	3,486	-0.14%
2023/07/28	3	111.67	5	112.00	111.50	-2	3,377	-0.06%
2023/07/27	0.2	110.32	0	0.00	111.50	0.2	3,290	0.01%
2023/07/26	2	108.50	0	0.00	110.00	2	3,192	0.06%
2023/07/25	2	110.50	1	110.50	110.00	1	3,127	0.03%
2023/07/24	3	110.00	1	111.00	111.00	2	3,103	0.06%
2023/07/21	7	111.00	2	111.75	111.50	5	3,062	0.16%
2023/07/20	1	110.00	3	110.17	110.50	-2	3,045	-0.07%
2023/07/19	0	0.00	1	111.50	111.00	-1	3,022	-0.03%
2023/07/18	4	110.88	1	111.00	112.00	3	2,989	0.10%
2023/07/17	0.2	111.00	1	111.00	111.50	-0.9	2,941	-0.03%
2023/07/14	0	109.00	1.7	108.69	109.50	-1.7	2,947	-0.06%
2023/07/13	0	107.50	1	107.50	107.50	-1	2,899	-0.03%
2023/07/10	0	104.00	0	0.00	105.00	0	2,867	0.00%
2023/07/07	2	104.00	1	104.00	104.00	1	2,860	0.03%
2023/07/06	2	106.00	0	105.00	105.50	2	2,840	0.07%
2023/07/04	0	0.00	1	107.50	107.00	-1	2,838	-0.04%
2023/07/03	2	107.00	0	107.00	106.50	2	2,868	0.07%
2023/06/29	0	0.00	1	105.00	105.00	-1	2,880	-0.03%
2023/06/28	0	103.00	0	0.00	103.50	0	2,874	0.00%
2023/06/27	0	0.00	1	104.50	104.50	-1	2,853	-0.04%
2023/06/26	2	103.00	5	104.20	105.00	-3	2,828	-0.11%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/19	2	102.25	0	102.00	102.00	2	2,740	0.07%
2023/06/16	5	101.60	0	0.00	104.50	5	2,679	0.19%
2023/06/13	0	0.00	1.3	101.00	101.00	-1.3	2,592	-0.05%
2023/06/12	0	0.00	2	100.50	100.50	-2	2,572	-0.08%
2023/06/09	0	0.00	0	99.50	100.00	0	2,575	0.00%
2023/06/06	0	0.00	1	100.00	100.00	-1	2,490	-0.04%
2023/06/02	0	101.50	0	101.00	101.50	0	2,487	0.00%
2023/05/29	0	98.90	1	99.50	98.70	-1	2,396	-0.04%
2023/05/25	0	0.00	5	96.30	96.20	-5	2,317	-0.22%
2023/05/23	0	0.00	0	94.59	94.20	0	2,275	0.00%
2023/05/17	0	0.00	3	94.90	95.40	-3	2,207	-0.14%
2023/05/10	0	0.00	0	94.70	94.80	0	2,231	0.00%
2023/05/05	3	94.37	5	94.80	94.30	-2	2,286	-0.09%
2023/05/04	0	0.00	4	93.50	94.10	-4	2,321	-0.17%
2023/05/03	0	92.50	0	0.00	92.50	0	2,432	0.00%
2023/04/26	5	89.50	0.1	90.60	90.60	4.9	2,343	0.21%
2023/04/24	0	92.00	12	91.77	92.00	-12	2,207	-0.54%
2023/04/20	0	0.00	0.1	90.70	89.80	-0.1	2,142	0.00%
2023/04/14	0	93.30	2	93.70	93.60	-2	2,086	-0.09%
2023/04/12	0	0.00	1	92.80	93.00	-1	2,041	-0.05%
2023/04/11	0	0.00	3	93.20	93.00	-3	2,017	-0.15%
2023/04/10	0	0.00	1	92.99	92.60	-1	2,008	-0.05%
2023/04/07	0.1	92.00	1	92.20	91.60	-0.9	1,990	-0.05%
2023/04/06	2	91.65	1	90.90	92.00	1	1,979	0.05%
2023/03/31	2	91.35	2	90.75	91.00	0	1,940	0.00%
2023/03/28	1	90.30	0	0.00	90.10	1	2,284	0.04%
2023/03/27	0	0.00	1	90.90	90.90	-1	2,475	-0.04%
2023/03/24	0	90.60	0	0.00	90.40	0	2,646	0.00%
2023/03/23	0	90.50	0	0.00	90.20	0	2,661	0.00%
2023/03/21	0	90.20	0	0.00	89.70	0	2,700	0.00%
2023/03/16	0	87.85	0	0.00	87.40	0	2,741	0.00%
2023/03/13	1	90.50	2	89.90	90.30	-1	2,790	-0.04%
2023/03/10	2	89.30	0	0.00	89.30	2	2,790	0.07%
2023/03/02	0	0.00	1.1	88.23	89.10	-1.1	2,782	-0.04%
2023/03/01	0	0.00	1	88.20	88.30	-1	2,790	-0.04%
2023/02/20	1	87.10	0	0.00	87.40	1	2,858	0.04%
2023/02/17	5	85.70	0	0.00	85.70	5	2,862	0.17%
2023/02/15	0	0.00	0.1	87.10	87.10	-0.1	2,922	0.00%
2023/02/13	0	0.00	1	86.50	87.20	-1	2,955	-0.03%
2023/02/09	1	88.00	0	0.00	88.00	1	3,008	0.03%
2023/02/08	1	88.20	0	0.00	88.20	1	3,016	0.03%
2023/02/02	3	87.00	0	0.00	87.60	3	3,039	0.10%
2023/02/01	1	85.04	5	86.04	86.80	-4	3,055	-0.13%
2023/01/31	0	0.00	2	83.00	83.50	-2	2,946	-0.07%
2023/01/12	1	80.70	0	0.00	80.50	1	2,998	0.03%
2023/01/06	2	80.25	0	0.00	80.30	2	3,108	0.06%
2022/12/26	0	0.00	1	81.50	81.80	-1	3,312	-0.03%
2022/12/20	1	79.70	0	0.00	79.70	1	3,115	0.03%
2022/12/19	3	80.07	0	0.00	79.80	3	2,961	0.10%
2022/12/16	1	82.10	0	0.00	82.10	1	2,776	0.04%
2022/12/14	0	0.00	1	83.90	83.80	-1	2,617	-0.04%
2022/12/09	1	82.20	1	82.80	82.60	0	2,625	0.00%
2022/12/07	1	83.90	0	0.00	82.90	1	2,601	0.04%
2022/12/02	1	86.00	2	85.85	86.20	-1	2,509	-0.04%
2022/12/01	0	0.00	1	85.00	85.20	-1	2,518	-0.04%
2022/11/25	0.1	83.90	0	0.00	83.10	0.1	2,513	0.00%
2022/11/23	0	0.00	0.1	83.90	83.70	-0.1	2,512	0.00%
2022/11/22	1	81.80	1	82.40	83.00	0	2,507	0.00%
2022/11/21	0	0.00	2	82.10	82.20	-2	2,501	-0.08%
2022/11/18	0	0.00	0.2	82.85	82.70	-0.2	2,496	-0.01%
2022/11/17	1	82.00	0.1	82.20	82.40	0.9	2,474	0.04%
2022/11/16	0	0.00	40	81.20	82.20	-40	2,459	-1.63%
2022/11/14	0	0.00	1	80.30	80.80	-1	2,416	-0.04%
2022/11/10	1.6	77.62	0	0.00	77.80	1.6	2,348	0.07%
2022/11/02	1	74.20	0	0.00	74.00	1	2,241	0.04%
2022/10/25	1	72.70	0	0.00	71.90	1	2,103	0.05%
2022/10/20	1	70.00	2	71.65	71.60	-1	2,251	-0.04%
2022/10/19	2	71.00	0	0.00	71.00	2	2,258	0.09%
2022/10/18	0	0.00	1	71.30	71.80	-1	2,228	-0.04%
2022/10/13	0	69.60	0	0.00	70.10	0	2,246	0.00%
2022/10/12	0	70.40	0	0.00	70.00	0	2,256	0.00%
2022/10/11	0	74.50	0	0.00	73.00	0	2,244	0.00%
2022/10/07	0	77.60	0	0.00	77.10	0	2,213	0.00%
2022/10/03	1	75.80	0	0.00	76.60	1	2,174	0.05%
2022/09/29	1	78.30	0	0.00	77.50	1	2,168	0.05%
2022/09/26	0	78.80	0	0.00	78.90	0	2,180	0.00%
2022/09/23	0	80.40	0	0.00	80.20	0	2,185	0.00%
2022/09/22	0	79.40	2	79.70	80.50	-2	2,246	-0.09%
2022/09/21	0	80.20	0	0.00	80.40	0	2,236	0.00%
2022/09/20	1	79.80	0	0.00	80.30	1	2,215	0.05%
2022/09/19	0	80.30	0	0.00	80.10	0	2,214	0.00%
2022/09/16	0	80.20	0	0.00	81.50	0	2,229	0.00%
2022/09/15	0	0.00	1	80.60	80.70	-1	2,183	-0.05%
2022/09/14	0.1	81.20	0	0.00	80.90	0.1	2,163	0.00%
2022/09/12	0	0.00	1	82.00	81.90	-1	2,173	-0.05%
2022/09/07	40	80.55	0	0.00	80.80	40	2,268	1.76%
2022/09/06	0	82.40	0	0.00	82.30	0	2,260	0.00%
2022/09/05	1.5	83.27	0	0.00	82.60	1.5	2,256	0.07%
2022/08/31	1	85.20	0	0.00	85.40	1	2,259	0.04%
2022/08/29	3	85.23	0	0.00	85.10	3	2,278	0.13%
2022/08/26	0	0.00	1	87.30	87.30	-1	2,264	-0.04%
2022/08/23	1	86.40	1	86.80	86.50	0	2,312	0.00%
2022/08/22	1	87.30	0	0.00	87.90	1	2,317	0.04%
2022/08/19	1	87.60	0	0.00	87.90	1	2,336	0.04%
2022/08/18	1	86.10	0	0.00	85.80	1	2,345	0.04%
2022/08/17	1	86.50	0	0.00	86.90	1	2,354	0.04%
2022/08/15	0	87.30	0	0.00	87.00	0	2,350	0.00%
2022/08/12	0	87.00	0	0.00	87.20	0	2,345	0.00%
2022/08/04	0	85.00	0	0.00	84.80	0	2,346	0.00%
2022/08/03	0	0.00	0.2	85.30	84.90	-0.2	2,360	-0.01%
2022/08/01	0	0.00	1	85.50	84.80	-1	2,323	-0.04%
2022/07/29	1	84.90	1.2	85.19	85.40	-0.2	2,319	-0.01%
2022/07/28	1.5	90.47	1	90.20	90.40	0.5	2,244	0.02%
2022/07/27	1	88.90	0	0.00	90.50	1	2,166	0.05%
2022/07/26	3.4	90.04	0	0.00	89.50	3.4	2,122	0.16%
2022/07/22	2	92.20	0	0.00	91.90	2	2,145	0.09%
2022/07/21	1.1	92.13	0	0.00	92.30	1.1	2,170	0.05%
2022/07/19	0	0.00	1	93.00	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	1.2	91.06	92.30	-1.2	2,170	-0.05%
2022/07/12	1	84.40	0	0.00	84.20	1	2,080	0.05%
2022/07/07	1	82.60	0	0.00	83.90	1	2,039	0.05%
2022/07/06	1	84.01	0	0.00	82.60	1	2,049	0.05%
2022/07/05	1	85.60	0	0.00	85.60	1	2,052	0.05%
2022/07/04	1	84.50	0	0.00	84.60	1	2,068	0.05%
2022/07/01	0	0.00	1	87.90	87.70	-1	2,062	-0.05%
2022/06/30	3	89.30	0	0.00	87.80	3	2,073	0.14%
2022/06/28	0	0.00	1	94.80	94.70	-1	2,030	-0.05%
2022/06/24	1	93.70	0	0.00	93.80	1	2,070	0.05%
2022/06/20	7	94.61	0	0.00	94.40	7	2,173	0.32%
2022/06/14	3	97.60	2	98.00	98.60	1	2,219	0.05%
2022/06/08	0	0.00	0.1	99.20	99.20	-0.1	2,341	0.00%
2022/06/06	1	98.40	0	0.00	98.50	1	2,354	0.04%
2022/06/01	1	97.60	0	0.00	97.70	1	2,461	0.04%
2022/05/31	0	0.00	0.6	97.71	97.90	-0.6	2,481	-0.02%
2022/05/30	0	0.00	1	97.70	97.70	-1	2,504	-0.04%
2022/05/27	0	0.00	0.1	97.35	97.10	-0.1	2,514	0.00%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/20	1	95.50	0	0.00	96.00	1	2,681	0.04%
2022/05/18	0	0.00	2	95.40	95.80	-2	2,737	-0.07%
2022/05/12	0	93.00	0	0.00	93.50	0	2,865	0.00%
2022/05/11	2	92.50	0	0.00	93.20	2	2,915	0.07%
2022/05/06	0	93.30	0	0.00	93.80	0	3,067	0.00%
2022/05/04	10	93.30	0	0.00	93.80	10	3,258	0.31%
2022/04/28	1	96.00	1	93.70	93.20	0	3,342	0.00%
2022/04/27	0	0.00	2	94.75	95.80	-2	3,311	-0.06%
2022/04/22	3	93.37	0	0.00	94.00	3	3,299	0.09%
2022/04/08	1.3	94.17	0	0.00	94.00	1.3	3,665	0.04%
2022/04/07	0	95.50	0	0.00	94.20	0	3,746	0.00%
2022/04/06	1	94.70	0	0.00	95.10	1	3,745	0.03%
2022/03/31	0	0.00	1	95.50	95.00	-1	3,765	-0.03%
2022/03/30	0	0.00	0.6	95.40	95.30	-0.6	3,766	-0.02%
2022/03/29	0.1	95.30	0	0.00	95.40	0.1	3,734	0.00%
2022/03/28	6	95.30	0	97.40	95.30	6	3,754	0.16%
2022/03/25	0.1	95.80	0	0.00	95.70	0.1	3,777	0.00%
2022/03/24	8.1	95.58	0	0.00	95.50	8.1	3,772	0.21%
2022/03/23	3	96.90	0	0.00	96.60	3	3,792	0.08%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0	98.10	0	0.00	97.80	0	3,825	0.00%
2022/03/18	0	0.00	1	98.30	98.30	-1	3,866	-0.03%
2022/03/15	3	95.90	0	0.00	96.00	3	3,813	0.08%
2022/03/14	0	0.00	16.1	97.44	97.80	-16.1	3,862	-0.42%
2022/03/09	0	0.00	1	95.60	95.50	-1	4,130	-0.02%
2022/03/08	1	93.50	0	0.00	93.20	1	4,193	0.02%
2022/03/07	1	94.10	0	0.00	94.90	1	4,237	0.02%
2022/03/04	0.1	97.10	0	0.00	97.20	0.1	5,406	0.00%
2022/03/03	1	97.30	1	97.50	97.30	0	5,429	0.00%
2022/03/02	0	0.00	1	96.20	96.20	-1	5,455	-0.02%
2022/02/24	1	93.00	0	0.00	92.70	1	5,465	0.02%
2022/02/23	2	95.10	0	0.00	94.90	2	5,445	0.04%
2022/02/22	1	95.00	0	0.00	95.00	1	5,494	0.02%
2022/02/21	0	0.00	1	96.00	96.10	-1	5,483	-0.02%
2022/02/18	0	0.00	2	97.10	96.80	-2	5,513	-0.04%
2022/02/17	0	97.60	0.1	97.50	97.40	-0.1	5,567	0.00%
2022/02/15	0.1	95.50	0	0.00	95.50	0.1	5,621	0.00%
2022/02/14	0	95.70	0	0.00	95.30	0	5,622	0.00%
2022/02/11	0	97.10	0	0.00	96.20	0	5,588	0.00%
2022/02/10	0.1	97.00	1	97.30	97.00	-0.9	5,573	-0.02%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	1	95.60	1	95.60	95.40	0	5,493	0.00%
2022/01/26	1	98.90	0	0.00	97.60	1	5,400	0.02%
2022/01/17	0	0.00	2	98.50	99.20	-2	5,574	-0.04%
2022/01/14	0	0.00	2	98.70	98.50	-2	5,596	-0.04%
2022/01/13	1	98.90	3	99.50	99.00	-2	5,623	-0.04%
2022/01/11	1	98.30	0	0.00	98.10	1	5,616	0.02%
2022/01/10	1	96.90	1	97.10	98.20	0	5,630	0.00%
2022/01/07	1	97.20	0	0.00	97.20	1	5,619	0.02%
2022/01/06	2	98.85	0	0.00	98.50	2	5,569	0.04%
2022/01/05	3	99.50	1	100.00	100.00	2	5,532	0.04%
2022/01/04	1	97.80	0	0.00	98.10	1	5,479	0.02%
2021/12/28	1	99.30	1	99.20	99.40	0	5,362	0.00%
2021/12/27	0	0.00	1	98.80	98.70	-1	5,326	-0.02%
2021/12/24	0	0.00	1	98.10	98.30	-1	5,336	-0.02%
2021/12/23	1	98.20	0	0.00	97.90	1	5,355	0.02%
2021/12/21	1	97.00	1	97.40	97.60	0	5,453	0.00%
2021/12/17	0	0.00	1	96.10	96.20	-1	5,494	-0.02%
2021/12/16	1	96.90	1	97.40	97.00	0	5,438	0.00%
2021/12/15	16	96.63	0	0.00	96.80	16	5,471	0.29%
2021/12/14	1	96.70	0	0.00	96.30	1	5,465	0.02%
2021/12/10	1	96.70	3	96.70	96.70	-2	5,464	-0.04%
2021/12/09	1	97.00	0	0.00	97.20	1	5,420	0.02%
2021/12/03	7	96.74	0	0.00	96.20	7	5,296	0.13%
2021/12/02	2	98.70	0	0.00	98.10	2	5,079	0.04%
2021/11/30	3.1	99.31	1	100.50	99.10	2.1	4,908	0.04%
2021/11/26	0	0.00	2	98.00	97.40	-2	3,653	-0.05%
2021/11/25	1	98.80	0	0.00	98.80	1	3,622	0.03%
2021/11/24	5	98.90	4	98.60	98.70	1	3,635	0.03%
2021/11/22	2	99.20	2	98.60	99.20	0	3,617	0.00%
2021/11/18	2	99.60	2	99.45	99.50	0	3,505	0.00%
2021/11/17	2	100.50	2	100.25	101.00	0	3,460	0.00%
2021/11/16	1	98.00	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0	0.00	1.1	99.74	99.30	-1.1	3,356	-0.03%
2021/11/12	1	97.60	0	0.00	98.00	1	3,335	0.03%
2021/11/11	1	97.60	0	0.00	97.50	1	3,316	0.03%
2021/11/10	0	0.00	0.1	98.50	98.10	-0.1	3,336	0.00%
2021/11/09	1	98.00	1	98.00	97.90	0	3,389	0.00%
2021/11/05	1	97.00	1	96.50	96.70	0	3,384	0.00%
2021/11/04	1	97.10	2	97.15	97.20	-1	3,373	-0.03%
2021/11/02	1	96.30	1	96.80	96.20	0	3,382	0.00%
2021/11/01	0	0.00	4	96.73	97.30	-4	3,396	-0.12%
2021/10/28	5	99.84	2	99.50	100.00	3	3,408	0.09%
2021/10/27	0	0.00	4.3	97.71	98.70	-4.3	3,358	-0.13%
2021/10/26	2.2	95.64	1	95.10	95.30	1.2	3,409	0.04%
2021/10/25	1	94.50	2	94.25	94.30	-1	3,452	-0.03%
2021/10/20	3	95.17	0	0.00	95.10	3	3,461	0.09%
2021/10/19	1	96.10	1	96.30	96.60	0	3,420	0.00%
2021/10/18	1	95.30	0	0.00	95.70	1	3,401	0.03%
2021/10/15	1	97.30	1	97.30	97.10	0	3,384	0.00%
2021/10/14	0	0.00	1	96.50	96.10	-1	3,363	-0.03%
2021/10/13	1	95.60	0	0.00	95.50	1	3,359	0.03%
2021/10/12	1	98.10	0	0.00	97.60	1	3,336	0.03%
2021/10/04	0.1	101.00	0	0.00	100.50	0.1	3,410	0.00%
2021/10/01	0.1	102.50	0	0.00	101.50	0.1	3,436	0.00%
2021/09/29	3.1	103.51	1	107.50	103.00	2.1	3,392	0.06%
2021/09/27	1	106.50	0	0.00	106.50	1	3,297	0.03%
2021/09/23	0	0.00	1	107.50	106.00	-1	3,207	-0.03%
2021/09/22	4	105.13	0	0.00	105.00	4	3,187	0.13%
2021/09/17	0	0.00	1	109.50	108.00	-1	3,120	-0.03%
2021/09/16	1	106.50	1	109.50	107.50	0	3,101	0.00%
2021/09/15	1	107.50	0	0.00	107.50	1	3,060	0.03%
2021/09/10	0	0.00	1.1	112.00	112.00	-1.1	3,018	-0.04%
2021/09/03	0	0.00	2.1	112.00	112.50	-2.1	3,052	-0.07%
2021/09/02	0	0.00	1	112.00	111.00	-1	3,050	-0.03%
2021/08/24	1	109.00	0	0.00	108.50	1	3,093	0.03%
2021/08/23	0.1	106.00	0	0.00	107.50	0.1	3,079	0.00%
2021/08/18	2	108.00	0	0.00	108.50	2	3,199	0.06%
2021/08/16	1.1	107.45	0	0.00	107.00	1.1	3,179	0.03%
2021/08/12	0.1	109.50	0	0.00	109.50	0.1	3,127	0.00%
2021/08/06	1	113.00	0	0.00	113.00	1	3,216	0.03%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/04	0	0.00	1	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	0.1	114.00	114.50	-0.1	3,313	0.00%
2021/08/02	2	111.50	0	0.00	111.50	2	3,249	0.06%
2021/07/30	2	109.00	0	0.00	110.50	2	3,233	0.06%
2021/07/29	0	0.00	4	114.75	115.00	-4	3,129	-0.13%
2021/07/23	1	110.00	2.1	111.00	110.50	-1.1	3,173	-0.03%
2021/07/20	0.2	110.24	1	111.50	110.00	-0.8	3,375	-0.02%
2021/07/16	0	111.00	0	0.00	112.50	0	3,423	0.00%
2021/07/15	0	0.00	0	111.50	111.50	0	3,434	0.00%
2021/07/13	1	112.00	1	112.50	112.00	0	3,424	0.00%
2021/07/12	0	0.00	0.1	112.00	112.00	-0.1	3,404	0.00%
2021/07/09	1	110.50	1	111.00	110.50	0	3,400	0.00%
2021/07/08	1	109.50	0.1	111.00	111.00	0.9	3,429	0.03%
2021/07/07	0.1	109.00	0	0.00	109.50	0.1	3,428	0.00%
2021/07/06	0	109.50	1	110.00	109.00	-1	3,464	-0.03%
2021/07/05	1	109.50	1.4	109.13	109.50	-0.4	3,514	-0.01%
2021/07/02	1	107.00	0	0.00	107.50	1	3,552	0.03%
2021/07/01	0	0.00	1	107.00	107.00	-1	3,696	-0.03%
2021/06/30	0	0.00	18	107.50	107.50	-18	3,944	-0.46%
2021/06/29	0.1	106.07	0	0.00	106.50	0.1	4,004	0.00%
2021/06/28	1	107.50	0	0.00	107.50	1	4,062	0.02%
2021/06/25	17	107.71	0	0.00	106.50	17	4,115	0.41%
2021/06/24	0	0.00	1	109.00	108.50	-1	4,120	-0.02%
2021/06/23	1	108.00	3	108.00	108.50	-2	4,127	-0.05%
2021/06/22	1	106.00	0	0.00	106.00	1	4,124	0.02%
2021/06/21	1	106.50	1	107.50	105.50	0	4,124	0.00%
2021/06/18	2	108.25	2	108.50	108.00	0	4,148	0.00%
2021/06/15	1	107.50	0	0.00	107.00	1	4,225	0.02%
2021/06/08	0	0.00	1	105.50	105.50	-1	4,258	-0.02%
2021/06/07	1	103.50	0	0.00	104.50	1	4,258	0.02%
2021/06/03	0	0.00	1	106.00	106.50	-1	4,265	-0.02%
2021/06/01	0	0.00	2	107.00	107.00	-2	4,270	-0.05%
2021/05/31	1	107.00	1	105.00	107.00	0	4,287	0.00%
2021/05/28	3	105.00	0	0.00	106.00	3	4,309	0.07%
2021/05/26	0	0.00	3	104.00	105.00	-3	4,286	-0.07%
2021/05/12	0.1	98.50	1	93.70	95.40	-1	4,377	-0.02%
2021/05/10	1	104.50	2	105.50	105.00	-1	4,330	-0.02%
2021/05/05	0	0.00	2	105.00	102.50	-2	4,631	-0.04%
2021/05/04	1	101.00	5.1	103.50	103.50	-4.1	4,695	-0.09%
2021/05/03	3	108.17	0	0.00	106.00	3	4,826	0.06%
2021/04/28	3	112.00	1	113.50	113.50	2	4,926	0.04%
2021/04/26	3	115.00	1.2	114.33	116.00	1.8	5,175	0.03%
2021/04/20	1	112.00	0	0.00	111.50	1	5,565	0.02%
2021/04/19	2	112.00	4	111.38	112.00	-2	5,673	-0.04%
2021/04/16	0	0.00	2	111.00	111.00	-2	5,728	-0.03%
2021/04/15	1	108.50	0	0.00	109.00	1	5,755	0.02%
2021/04/14	2	106.00	1	107.50	107.50	1	5,801	0.02%
2021/04/13	1	109.50	1	111.50	109.50	0	5,814	0.00%
2021/04/12	1	110.50	1	112.00	112.00	0	5,816	0.00%
2021/04/09	0	0.00	19.1	111.00	111.50	-19.1	5,818	-0.33%
2021/04/08	0	0.00	10	112.50	112.00	-10	5,785	-0.17%
2021/04/07	0	0.00	11	110.27	113.00	-11	5,794	-0.19%
2021/04/06	1	112.48	9	109.61	112.00	-8	5,665	-0.14%
2021/04/01	1	105.50	0	0.00	105.50	1	5,442	0.02%
2021/03/31	2	104.50	2	105.00	105.50	0	5,387	0.00%
2021/03/30	0	0.00	1	105.00	105.00	-1	5,332	-0.02%
2021/03/25	1	103.00	0	0.00	103.00	1	5,357	0.02%
2021/03/24	0	0.00	2	102.50	102.50	-2	5,388	-0.04%
2021/03/23	3.6	103.45	2	105.00	104.00	1.6	5,410	0.03%
2021/03/22	5	104.00	1	104.50	104.50	4	5,443	0.07%
2021/03/19	0	0.00	2.2	104.46	105.00	-2.2	5,450	-0.04%
2021/03/18	1	104.00	11	104.50	104.00	-10	5,409	-0.18%
2021/03/17	2	102.50	13	102.88	103.00	-11	5,479	-0.20%
2021/03/16	1	102.00	0	0.00	102.50	1	5,518	0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/11	2	100.50	3	101.17	101.50	-1	5,783	-0.02%
2021/03/10	1	100.00	0.1	99.80	100.00	1	5,995	0.02%
2021/03/05	2	99.40	0	0.00	99.30	2	6,766	0.03%
2021/03/04	0	0.00	1	100.50	101.00	-1	6,948	-0.01%
2021/03/03	0	0.00	1	101.50	101.50	-1	6,966	-0.01%
2021/03/02	1	101.00	1	102.50	101.50	0	6,977	0.00%
2021/02/26	1	102.50	1	101.00	100.00	0	7,032	0.00%
2021/02/25	2	103.50	2	103.50	103.50	0	7,030	0.00%
2021/02/23	0	0.00	5	102.30	102.50	-5	7,042	-0.07%
2021/02/22	8	101.88	2	103.25	101.50	6	7,062	0.08%
2021/02/19	0	0.00	4	103.00	103.00	-4	7,002	-0.06%
2021/02/18	0	0.00	3	101.00	102.50	-3	7,014	-0.04%
2021/02/17	6	101.42	0	0.00	101.50	6	7,042	0.09%
2021/02/05	1	100.00	0	0.00	99.70	1	6,999	0.01%
2021/02/04	8	98.80	2	98.60	99.20	6	6,997	0.09%
2021/02/02	1	99.50	2	99.80	99.00	-1	7,148	-0.01%
2021/02/01	2	97.40	9	97.66	98.30	-7	7,117	-0.10%
2021/01/29	2	99.15	3	99.03	97.40	-1	7,086	-0.01%
2021/01/28	1	102.00	2	100.45	99.90	-1	6,993	-0.01%
2021/01/27	3	101.67	6	103.25	101.50	-3	6,936	-0.04%
2021/01/26	2	100.75	5	100.28	100.50	-3	6,753	-0.04%
2021/01/25	5	104.40	3	104.33	103.50	2	6,650	0.03%
2021/01/22	1	102.50	2	103.75	103.50	-1	6,481	-0.02%
2021/01/21	2	100.50	5	100.66	100.00	-3	6,359	-0.05%
2021/01/20	1	99.50	3	98.90	100.00	-2	6,338	-0.03%
2021/01/19	5	103.70	7	102.93	101.50	-2	6,252	-0.03%
2021/01/18	8	99.50	11	100.29	102.00	-3	6,134	-0.05%
2021/01/15	4	99.60	2	98.70	96.50	2	6,125	0.03%
2021/01/14	1	98.40	5	98.50	98.80	-4	6,115	-0.07%
2021/01/13	1	98.30	11	98.42	98.30	-10	6,228	-0.16%
2021/01/12	3	98.30	4	97.75	97.80	-1	6,335	-0.02%
2021/01/08	0	0.00	1	95.70	96.00	-1	6,170	-0.02%
2021/01/07	12	95.77	10	95.45	96.00	2	6,137	0.03%
2021/01/06	1	95.40	1	94.20	94.40	0	6,175	0.00%
2021/01/04	4	94.63	0	0.00	94.60	4	6,208	0.06%
2020/12/31	0	0.00	1	95.30	94.90	-1	6,180	-0.02%
2020/12/30	4	93.85	0	0.00	94.00	4	6,170	0.06%
2020/12/28	5	95.40	0	0.00	95.80	5	6,089	0.08%
2020/12/25	5	94.60	0	0.00	94.40	5	6,087	0.08%
2020/12/23	1	94.30	1	93.50	94.00	0	6,133	0.00%
2020/12/22	1	93.90	1	95.40	93.90	0	6,165	0.00%
2020/12/21	2	94.00	3	93.90	94.20	-1	6,192	-0.02%
2020/12/18	1	96.10	0	0.00	95.90	1	6,184	0.02%
2020/12/17	0	0.00	8	96.50	96.90	-8	6,174	-0.13%
2020/12/16	1	95.80	0	0.00	96.00	1	6,156	0.02%
2020/12/15	2	96.35	2	96.45	96.10	0	6,219	0.00%
2020/12/11	3	95.97	4.1	96.16	96.10	-1.1	6,247	-0.02%
2020/12/10	16.2	98.93	1	98.10	98.70	15.2	6,199	0.25%
2020/12/09	1	100.50	2	100.25	100.50	-1	6,200	-0.02%
2020/12/08	4	99.28	2.1	98.91	98.80	2	6,154	0.03%
2020/12/07	7	101.79	23	101.07	100.50	-16	6,073	-0.26%
2020/12/04	5	100.76	14.1	100.18	101.00	-9.1	5,965	-0.15%
2020/12/03	17	98.71	8	99.21	99.20	9	5,747	0.16%
2020/12/02	19	98.23	27.1	98.07	99.40	-8.1	5,529	-0.15%
2020/12/01	1	91.60	1	92.30	93.00	0	5,154	0.00%
2020/11/30	5	90.20	2	91.80	92.00	3	5,069	0.06%
2020/11/27	2	90.20	0	0.00	91.00	2	4,913	0.04%
2020/11/25	1	89.90	5	92.34	90.00	-4	5,031	-0.08%
2020/11/24	9	91.80	2	91.65	91.20	7	4,990	0.14%
2020/11/23	2	92.00	3	91.70	91.10	-1	4,959	-0.02%
2020/11/19	6	89.77	1	90.20	89.50	5	4,905	0.10%
2020/11/18	7	90.59	7	91.16	91.00	0	4,886	0.00%
2020/11/17	0	0.00	5	92.00	90.90	-5	4,911	-0.10%
2020/11/16	6	91.92	2	91.75	91.70	4	4,978	0.08%
2020/11/12	2	90.40	13	89.71	89.80	-11	4,995	-0.22%
2020/11/11	1	90.60	2	90.15	90.70	-1	5,019	-0.02%
2020/11/10	2	87.70	9	88.28	88.80	-7	4,966	-0.14%
2020/11/09	1	87.20	3	87.00	87.00	-2	4,910	-0.04%
2020/11/06	0	0.00	1	85.60	86.00	-1	4,974	-0.02%
2020/11/05	3	85.90	0	0.00	86.10	3	5,072	0.06%
2020/11/04	1	85.90	0	0.00	85.60	1	5,170	0.02%
2020/11/02	2	83.80	0	0.00	83.70	2	5,293	0.04%
2020/10/29	2	84.20	0	0.00	84.50	2	5,349	0.04%
2020/10/28	0	0.00	2	85.95	85.40	-2	5,334	-0.04%
2020/10/26	6.1	89.14	5	86.00	86.10	1.1	5,473	0.02%
2020/10/23	13.1	87.19	35	87.76	88.00	-21.9	5,426	-0.40%
2020/10/22	1	82.40	0	0.00	82.50	1	5,286	0.02%
2020/10/21	18	83.72	0.1	83.70	83.00	17.9	5,271	0.34%
2020/10/20	15	85.62	0	0.00	85.60	15	5,233	0.29%
2020/10/14	1	89.10	0	0.00	89.40	1	5,583	0.02%
2020/10/13	2	88.50	0.1	89.00	88.80	1.9	5,560	0.03%
2020/10/12	6	88.48	8	88.81	89.00	-2	5,595	-0.04%
2020/10/08	1	87.00	1	87.30	87.10	0	5,636	0.00%
2020/10/07	2	87.50	0	0.00	87.00	2	5,684	0.04%
2020/10/06	1	87.30	3	87.23	87.30	-2	5,700	-0.04%
2020/10/05	0	0.00	1	86.70	86.00	-1	5,738	-0.02%
2020/09/30	2	86.75	1	87.30	86.30	1	5,805	0.02%
2020/09/29	0	0.00	1	86.40	85.40	-1	5,895	-0.02%
2020/09/28	1	85.20	4	85.20	85.30	-3	6,017	-0.05%
2020/09/25	4	85.10	9	83.62	83.80	-5	6,022	-0.08%
2020/09/24	4	86.15	0	0.00	85.00	4	6,057	0.07%
2020/09/22	4	87.70	4.1	88.50	88.10	-0.1	6,153	0.00%
2020/09/21	0	0.00	1	89.50	89.30	-1	6,254	-0.02%
2020/09/18	1	89.40	0	0.00	89.50	1	6,305	0.02%
2020/09/17	0	0.00	1	90.30	90.20	-1	6,231	-0.02%
2020/09/16	4	89.80	1	90.00	90.20	3	6,237	0.05%
2020/09/14	0	0.00	20	90.15	89.80	-20	6,247	-0.32%
2020/09/11	0	0.00	1	88.10	89.00	-1	6,228	-0.02%
2020/09/08	2	87.80	0	0.00	88.10	2	6,160	0.03%
2020/09/07	0	0.00	6	87.30	87.60	-6	6,166	-0.10%
2020/09/04	11	86.15	0	0.00	86.60	11	6,187	0.18%
2020/09/03	21	88.07	1	89.00	87.70	20	6,149	0.33%
2020/09/01	3	86.80	2	86.00	89.00	1	6,177	0.02%
2020/08/28	0	0.00	0.1	88.20	87.50	-0.1	6,048	0.00%
2020/08/26	2	89.55	0	0.00	89.70	2	6,100	0.03%
2020/08/25	2	89.00	0	0.00	88.80	2	6,097	0.03%
2020/08/24	1	87.10	0	0.00	88.50	1	6,200	0.02%
2020/08/21	1	85.80	0	0.00	87.00	1	6,231	0.02%
2020/08/20	3	85.23	4	84.15	85.20	-1	6,166	-0.02%
2020/08/19	7	90.23	3	90.60	89.10	4	6,098	0.07%
2020/08/17	24.1	92.04	20	92.80	92.70	4.1	6,051	0.07%
2020/08/13	10	91.72	1	92.70	91.20	9	6,044	0.15%
2020/08/12	6	92.28	2	91.90	91.80	4	6,072	0.07%
2020/08/11	1	93.30	0	0.00	93.20	1	6,089	0.02%
2020/08/10	3	94.77	5	94.50	94.10	-2	6,044	-0.03%
2020/08/07	6	97.02	1	98.30	96.70	5	6,012	0.08%
2020/08/06	7	96.60	0	0.00	96.60	7	5,967	0.12%
2020/08/05	2	97.35	0	0.00	97.10	2	5,934	0.03%
2020/08/04	5	96.84	0	0.00	97.00	5	5,969	0.08%
2020/08/03	10	97.64	0	0.00	97.30	10	6,026	0.17%
2020/07/31	7	98.86	0	0.00	98.20	7	6,090	0.11%
2020/07/30	10	98.75	0	0.00	98.60	10	6,128	0.16%
2020/07/29	2	103.75	0	0.00	103.50	2	6,065	0.03%
2020/07/28	3	104.17	2	104.00	103.00	1	6,045	0.02%
2020/07/27	3	103.50	0	0.00	103.00	3	5,973	0.05%
2020/07/24	3	104.83	0	0.00	104.50	3	5,946	0.05%
2020/07/22	10	106.35	0	0.00	106.00	10	5,851	0.17%
2020/07/21	5	111.20	1	112.50	112.50	4	5,679	0.07%
2020/07/20	1	110.50	0	0.00	111.50	1	5,749	0.02%
2020/07/15	8	110.81	2	111.00	110.50	6	6,059	0.10%
2020/07/13	0	0.00	1	114.00	113.50	-1	6,018	-0.02%
2020/07/10	1	112.00	11	113.27	112.00	-10	6,059	-0.17%
2020/07/09	0	111.50	2	112.50	112.00	-2	6,048	-0.03%
2020/07/08	2	109.50	2	109.00	110.50	0	5,995	0.00%
2020/07/07	2	112.50	30	112.00	112.00	-28	5,946	-0.47%
2020/07/06	2	116.50	3	115.66	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	4	114.63	115.50	-4	5,843	-0.07%
2020/07/02	3	112.33	8.2	111.72	113.50	-5.2	5,850	-0.09%
2020/07/01	31	108.03	4	109.38	109.50	27	5,805	0.47%
2020/06/30	2	105.50	5	105.60	107.00	-3	5,786	-0.05%
2020/06/23	1	103.50	1	103.50	104.00	0	5,765	0.00%
2020/06/22	0	0.00	1	103.50	102.00	-1	5,777	-0.02%
2020/06/18	5	102.50	0	0.00	103.00	5	5,865	0.09%
2020/06/15	0	0.00	0.1	99.20	98.60	-0.1	6,236	0.00%
2020/06/12	1	99.20	0	0.00	99.20	1	6,328	0.02%
2020/06/11	0	0.00	0.1	99.30	99.40	-0.1	6,411	0.00%
2020/06/09	0.1	103.50	0	0.00	103.00	0.1	6,496	0.00%
2020/06/08	3.1	105.64	1	105.00	104.50	2.1	6,554	0.03%
2020/06/05	0	0.00	2.1	102.00	101.00	-2.1	6,493	-0.03%
2020/06/04	2	101.00	0	0.00	102.00	2	6,523	0.03%
2020/06/03	1	102.00	3	102.67	102.50	-2	6,521	-0.03%
2020/06/01	0	0.00	1	99.80	100.50	-1	6,435	-0.02%
2020/05/29	2	97.45	0	0.00	97.00	2	6,421	0.03%
2020/05/28	0	0.00	0.1	99.50	98.10	-0.1	6,313	0.00%
2020/05/26	0.1	98.90	1	99.10	98.50	-0.9	6,354	-0.01%
2020/05/22	1	97.70	0	0.00	97.00	1	6,446	0.02%
2020/05/21	1	99.20	1	99.90	98.70	0	6,432	0.00%
2020/05/20	1	98.80	5	98.80	98.80	-4	6,377	-0.06%
2020/05/19	6	99.68	0	0.00	99.20	6	6,393	0.09%
2020/05/18	2	99.45	1	101.00	98.60	1	6,384	0.02%
2020/05/15	1	102.50	2	102.00	102.50	-1	6,329	-0.02%
2020/05/14	1	104.50	0	0.00	104.00	1	6,287	0.02%
2020/05/13	0	0.00	4	105.13	107.50	-4	6,306	-0.06%
2020/05/12	7	104.07	4	104.00	104.00	3	6,333	0.05%
2020/05/11	4	105.88	3	108.00	103.50	1	6,454	0.02%
2020/05/08	1	106.00	4	104.25	106.00	-3	6,398	-0.05%
2020/05/06	1	99.60	1	100.50	103.00	0	6,247	0.00%
2020/05/05	2	99.30	1	99.10	99.50	1	6,182	0.02%
2020/05/04	7	98.01	5	99.56	99.50	2	6,184	0.03%
2020/04/30	2	99.95	1	100.50	101.00	1	6,127	0.02%
2020/04/29	1	98.00	3	99.10	98.30	-2	6,098	-0.03%
2020/04/28	5	98.42	2	97.30	97.20	3	6,130	0.05%
2020/04/27	1	99.90	1	99.50	99.60	0	6,157	0.00%
2020/04/24	5	100.50	1	100.00	98.70	4	6,119	0.07%
2020/04/23	0.1	99.80	4	100.05	99.80	-4	6,069	-0.07%
2020/04/22	8	95.86	7	95.30	95.90	1	6,037	0.02%
2020/04/21	6	98.63	5	101.42	97.50	1	6,408	0.02%
2020/04/20	1	99.30	2	98.95	100.00	-1	6,196	-0.02%
2020/04/17	0.1	97.00	7	97.80	97.00	-6.9	6,150	-0.11%
2020/04/16	5	93.74	0	0.00	94.20	5	6,108	0.08%
2020/04/15	6	93.35	2	93.60	94.30	4	6,185	0.06%
2020/04/13	0	0.00	1	91.60	91.10	-1	6,142	-0.02%
2020/04/10	10	93.79	9	92.16	91.40	1	6,141	0.02%
2020/04/09	3	92.17	1	92.00	92.50	2	6,107	0.03%
2020/04/08	0	0.00	3	92.03	91.50	-3	6,086	-0.05%
2020/04/07	0	0.00	2	91.85	90.40	-2	6,052	-0.03%
2020/04/06	2	88.60	0	0.00	89.70	2	5,973	0.03%
2020/04/01	0	0.00	1.1	85.22	84.90	-1.1	5,885	-0.02%
2020/03/31	1	85.80	1	85.90	85.90	0	5,811	0.00%
2020/03/30	1	83.60	1	83.40	83.90	0	5,718	0.00%
2020/03/27	3	86.80	2.1	85.17	83.60	0.9	5,741	0.02%
2020/03/26	2	84.00	15	81.10	83.20	-13	5,706	-0.23%
2020/03/25	0	0.00	11	81.22	80.40	-11	5,729	-0.19%
2020/03/24	8	73.75	10	76.94	75.20	-2	5,627	-0.04%
2020/03/23	1.1	72.25	0	0.00	71.00	1.1	5,566	0.02%
2020/03/20	9	70.67	5	72.60	70.60	4	5,584	0.07%
2020/03/19	3	68.50	1	69.50	68.90	2	5,514	0.04%
2020/03/17	0	0.00	0.1	79.80	79.70	-0.1	5,418	0.00%
2020/03/16	0	0.00	4	86.00	85.80	-4	5,367	-0.07%
2020/03/13	1	83.80	1	84.30	88.70	0	5,349	0.00%
2020/03/12	1	94.00	3	92.10	91.20	-2	5,259	-0.04%
2020/03/11	6.1	100.23	1	101.00	97.40	5.1	5,185	0.10%
2020/03/10	2	97.65	1	99.10	98.30	1	5,161	0.02%
2020/03/09	5	99.64	0	0.00	98.60	5	5,110	0.10%
2020/03/05	2	106.00	1	107.00	105.00	1	5,095	0.02%
2020/03/04	1	105.00	1	104.00	104.50	0	5,056	0.00%
2020/03/03	0.1	103.50	0	0.00	103.50	0.1	5,022	0.00%
2020/03/02	6	102.58	0	0.00	101.50	6	5,009	0.12%
2020/02/27	1	104.00	0	0.00	102.00	1	4,983	0.02%
2020/02/25	6	110.92	1	112.50	109.00	5	4,994	0.10%
2020/02/24	0	0.00	1	112.50	114.50	-1	4,970	-0.02%
2020/02/19	1	114.00	0	0.00	114.00	1	4,941	0.02%
2020/02/18	0	0.00	0	113.50	113.00	0	4,941	0.00%
2020/02/17	1	114.00	1	114.50	115.00	0	4,913	0.00%
2020/02/14	1	116.00	4	115.75	116.50	-3	4,896	-0.06%
2020/02/13	1	114.00	0	0.00	113.50	1	4,831	0.02%
2020/02/12	1	114.50	2	113.75	114.50	-1	4,778	-0.02%
2020/02/11	0	0.00	1	111.00	109.50	-1	4,630	-0.02%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/06	2	111.25	2	110.50	110.50	0	4,709	0.00%
2020/02/05	0	0.00	1	110.50	110.00	-1	4,727	-0.02%
2020/02/04	1	105.00	1	108.00	108.50	0	4,676	0.00%
2020/02/03	2	106.75	1	107.00	107.00	1	4,674	0.02%
2020/01/31	1	107.00	0	108.00	108.00	1	4,702	0.02%
2020/01/30	1	109.48	0	0.00	109.00	1	4,649	0.02%
2020/01/20	1	112.50	0	111.50	111.50	1	4,565	0.02%
2020/01/16	1	111.04	1	112.00	112.00	0	4,728	0.00%
2020/01/15	3	113.17	17	112.88	114.50	-14	4,861	-0.29%
2020/01/14	0	0.00	3	104.00	104.50	-3	4,343	-0.07%
2020/01/10	2	101.25	0	0.00	99.70	2	4,283	0.05%
2020/01/09	3	100.10	3	102.33	102.50	0	4,261	0.00%
2020/01/08	1.1	97.47	1	97.30	96.90	0.1	4,164	0.00%
2020/01/07	1	95.10	6	95.10	96.10	-5	4,158	-0.12%
2020/01/06	2	97.10	1	97.20	97.20	1	4,153	0.02%
2020/01/03	1.1	99.86	0	0.00	98.80	1.1	4,204	0.02%
2019/12/31	0.1	99.80	0	0.00	99.80	0.1	4,207	0.00%
2019/12/30	0.6	100.50	0	0.00	100.50	0.6	4,288	0.01%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/24	1.1	101.52	0	0.00	102.00	1.1	4,456	0.02%
2019/12/23	0	0.00	2	102.75	100.50	-2	4,427	-0.05%
2019/12/19	3	103.00	0	0.00	104.00	3	4,349	0.07%
2019/12/17	0	0.00	16	106.81	105.00	-16	4,337	-0.37%
2019/12/16	2	104.25	7.2	105.26	105.00	-5.2	4,305	-0.12%
2019/12/13	0	0.00	2.1	100.49	100.50	-2.1	4,288	-0.05%
2019/12/12	1	99.00	3	100.20	99.80	-2	4,202	-0.05%
2019/12/11	0.1	97.80	1	98.10	98.10	-0.9	4,137	-0.02%
2019/12/10	0.1	96.50	0	0.00	96.50	0.1	4,109	0.00%
2019/12/09	1	95.00	0.1	94.50	94.50	0.9	4,106	0.02%
2019/12/05	0.1	95.80	0	0.00	96.30	0.1	4,234	0.00%
2019/12/04	0	0.00	1	93.90	93.90	-1	4,351	-0.02%
2019/12/03	1	95.20	3	95.30	95.20	-2	4,389	-0.05%
2019/12/02	1.1	94.04	0	0.00	93.40	1.1	4,383	0.02%
2019/11/29	1	94.30	0	0.00	94.10	1	4,389	0.02%
2019/11/27	1	96.50	2	96.30	96.90	-1	4,439	-0.02%
2019/11/26	0	0.00	0.1	96.50	96.50	-0.1	4,425	0.00%
2019/11/25	2	97.60	0	0.00	96.70	2	4,382	0.05%
2019/11/22	6	99.35	9	98.92	97.50	-3	4,401	-0.07%
2019/11/21	2	97.50	0	0.00	97.20	2	4,273	0.05%
2019/11/19	2	96.65	0	0.00	95.70	2	4,202	0.05%
2019/11/18	1	96.20	0	0.00	96.80	1	4,191	0.02%
2019/11/14	0.1	94.50	0	0.00	94.70	0.1	4,156	0.00%
2019/11/11	0	0.00	2	94.70	94.70	-2	4,126	-0.05%
2019/11/08	1	94.30	1	94.90	94.30	0	4,100	0.00%
2019/11/07	0	0.00	3	94.80	94.70	-3	4,092	-0.07%
2019/11/06	2	94.60	1.1	94.32	94.70	0.9	4,092	0.02%
2019/11/04	0	0.00	2	97.15	97.50	-2	3,995	-0.05%
2019/11/01	0	0.00	0.1	94.50	95.00	-0.1	3,946	0.00%
2019/10/31	0	0.00	0.1	95.50	96.00	-0.1	3,977	0.00%
2019/10/30	1	96.20	1	95.00	95.00	0	4,033	0.00%
2019/10/29	1	94.80	0	0.00	95.00	1	4,016	0.02%
2019/10/25	6.1	95.85	9	95.80	95.80	-2.9	4,048	-0.07%
2019/10/24	3	97.00	5	95.26	95.40	-2	3,989	-0.05%
2019/10/23	7.1	94.50	3	94.93	95.50	4.1	3,932	0.10%
2019/10/22	0	0.00	1	87.00	87.90	-1	3,893	-0.03%
2019/10/16	1	87.40	0	0.00	88.00	1	3,806	0.03%
2019/10/15	0	0.00	1	88.50	88.50	-1	3,768	-0.03%
2019/10/14	0	0.00	1	88.80	88.50	-1	3,796	-0.03%
2019/10/08	0.1	87.80	0	0.00	88.00	0.1	3,698	0.00%
2019/10/04	2	86.65	1	86.00	86.00	1	3,702	0.03%
2019/10/03	1	85.60	0	0.00	85.60	1	3,617	0.03%
2019/10/01	0	0.00	2	87.65	87.50	-2	3,521	-0.06%
2019/09/27	1	86.50	1	87.70	87.20	0	3,501	0.00%
2019/09/26	5	87.70	0	0.00	87.40	5	3,467	0.14%
2019/09/24	0.1	87.10	0	0.00	87.50	0.1	3,424	0.00%
2019/09/20	1	85.60	0.1	85.90	85.90	0.9	3,396	0.03%
2019/09/19	0	0.00	2	86.00	86.10	-2	3,372	-0.06%
2019/09/18	0	0.00	1	85.60	84.70	-1	3,311	-0.03%
2019/09/17	1	84.30	1	85.00	85.00	0	3,189	0.00%
2019/09/12	0	0.00	1	84.10	84.50	-1	3,182	-0.03%
2019/09/11	2	83.80	1	84.20	84.20	1	3,186	0.03%
2019/09/10	1	84.70	14	83.84	84.20	-13	3,131	-0.42%
2019/09/09	0	0.00	1.1	83.00	83.20	-1.1	3,035	-0.03%
2019/09/06	0	0.00	4	81.13	81.50	-4	2,953	-0.14%
2019/09/05	2	77.70	0	0.00	78.90	2	2,800	0.07%
2019/09/03	0	0.00	1	77.50	77.00	-1	2,728	-0.04%
2019/08/30	0	0.00	0.5	75.10	75.10	-0.5	2,691	-0.02%
2019/08/26	1	72.80	0	0.00	73.00	1	2,649	0.04%
2019/08/22	0	0.00	3	74.97	74.80	-3	2,647	-0.11%
2019/08/20	2	74.10	0	0.00	74.40	2	2,660	0.08%
2019/08/16	3	72.00	0	0.00	72.00	3	2,679	0.11%
2019/08/15	0	0.00	4	72.20	71.90	-4	2,666	-0.15%
2019/08/08	0	0.00	8	74.60	74.40	-8	2,679	-0.30%
2019/08/07	0	0.00	1	75.10	74.40	-1	2,670	-0.04%
2019/08/06	1	73.80	3	74.30	74.60	-2	2,660	-0.08%
2019/08/02	0	0.00	0.1	77.50	77.50	-0.1	2,639	0.00%
2019/08/01	3	79.40	0.1	79.60	79.60	2.9	2,602	0.11%
2019/07/31	4	84.90	1	85.00	85.60	3	2,519	0.12%
2019/07/30	4.1	85.12	10	84.70	84.70	-5.9	2,446	-0.24%
2019/07/29	5	86.54	0	0.00	85.80	5	2,432	0.21%
2019/07/26	1.1	86.38	0	0.00	86.10	1.1	2,381	0.04%
2019/07/25	3	87.50	0	0.00	87.00	3	2,353	0.13%
2019/07/24	6.1	85.66	6	86.10	87.20	0.1	2,289	0.00%
2019/07/23	0	0.00	2	81.20	80.30	-2	2,086	-0.10%
2019/07/18	4	79.20	1	79.10	78.90	3	2,250	0.13%
2019/07/17	1	79.30	0	0.00	79.40	1	2,285	0.04%
2019/07/16	3	80.87	1	80.60	80.50	2	2,311	0.09%
2019/07/15	0	0.00	2	78.30	78.30	-2	2,275	-0.09%
2019/07/12	2.1	78.06	0	0.00	78.50	2.1	2,314	0.09%
2019/07/10	2	78.90	0	0.00	79.20	2	2,334	0.09%
2019/07/02	1	78.00	0	0.00	78.30	1	2,534	0.04%
2019/06/20	0	0.00	2	76.40	76.90	-2	2,791	-0.07%
2019/06/14	1	74.00	0	0.00	74.00	1	2,866	0.03%
2019/06/05	1	75.50	0	0.00	74.70	1	3,018	0.03%
2019/06/03	0	0.00	1	74.70	74.60	-1	3,039	-0.03%
2019/05/31	1	74.00	0	0.00	74.30	1	3,040	0.03%
2019/05/28	0	0.00	1	72.50	73.20	-1	3,076	-0.03%
2019/05/21	1	74.60	0	0.00	74.60	1	3,206	0.03%
2019/04/26	0	0.00	3	76.10	76.00	-3	3,504	-0.09%
2019/04/24	0	0.00	0.1	74.30	74.20	-0.1	3,478	0.00%
2019/04/18	0	0.00	2	74.50	74.40	-2	3,377	-0.06%
2019/04/17	2	75.20	0	0.00	75.80	2	3,350	0.06%
2019/04/16	0	0.00	2	74.50	75.40	-2	3,338	-0.06%
2019/04/12	0	0.00	1	74.10	73.90	-1	3,339	-0.03%
2019/04/11	4	73.73	6	73.92	74.00	-2	3,281	-0.06%
2019/04/09	0	0.00	1	76.10	76.40	-1	3,145	-0.03%
2019/04/03	0	0.00	1	76.00	76.00	-1	3,104	-0.03%
2019/04/02	2	75.20	1	75.50	75.20	1	3,071	0.03%
2019/04/01	3.1	75.26	3	75.00	75.10	0.1	3,013	0.00%
2019/03/28	1	72.00	0	0.00	71.80	1	2,862	0.03%
2019/03/27	1	71.60	1	71.90	72.00	0	2,841	0.00%
2019/03/26	2	72.30	0	0.00	72.10	2	2,828	0.07%
2019/03/25	0	0.00	5	72.00	72.00	-5	2,855	-0.18%
2019/03/22	0	0.00	1	73.10	73.10	-1	2,854	-0.04%
2019/03/20	1	71.60	0	0.00	71.80	1	2,887	0.03%
2019/03/19	1	72.20	4	72.23	72.00	-3	2,875	-0.10%
2019/03/18	4	72.25	1	71.90	72.40	3	2,845	0.11%
2019/03/13	0	0.00	1.1	70.43	70.50	-1.1	2,762	-0.04%
2019/03/12	1	70.30	0	0.00	70.10	1	2,762	0.04%
2019/03/11	1	70.00	0	0.00	70.00	1	2,762	0.04%
2019/03/08	0	0.00	1	70.20	70.40	-1	2,784	-0.04%
2019/02/27	1	71.40	0	0.00	71.60	1	2,855	0.04%
2019/02/25	4	72.40	0	0.00	72.70	4	2,750	0.15%
2019/02/20	1	71.30	3	71.90	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	5	70.60	71.10	-5	2,642	-0.19%
2019/02/15	3	70.47	2	70.10	70.00	1	2,571	0.04%
2019/02/14	1	69.40	0	0.00	69.50	1	2,543	0.04%
2019/02/12	5	67.96	1	68.20	67.90	4	2,451	0.16%
2019/02/11	3	67.70	5	67.62	67.70	-2	2,410	-0.08%
2019/01/30	0	0.00	3	70.70	70.70	-3	2,314	-0.13%
2019/01/29	1	70.80	1	71.00	71.40	0	2,317	0.00%
2019/01/28	0	0.00	0.2	71.50	71.60	-0.2	2,299	-0.01%
2019/01/25	2	70.20	1	70.10	70.20	1	2,288	0.04%
2019/01/17	1	68.80	0	0.00	68.90	1	2,523	0.04%
2019/01/16	0	0.00	3	68.50	69.00	-3	2,565	-0.12%
2019/01/11	1	67.50	4	67.70	67.70	-3	2,588	-0.12%
2019/01/09	2	66.00	0	0.00	66.40	2	2,590	0.08%
2019/01/07	0	0.00	1	65.50	66.40	-1	2,611	-0.04%
2019/01/04	1	64.10	0	0.00	64.10	1	2,668	0.04%
2019/01/03	2	66.30	2	66.40	66.20	0	2,751	0.00%
2018/12/27	6	66.37	1	67.20	66.20	5	2,845	0.18%
2018/12/26	2	66.50	2	66.30	66.40	0	2,839	0.00%
2018/12/24	0	0.00	1	66.80	66.80	-1	2,867	-0.03%
2018/12/22	1	65.60	0	0.00	65.60	1	2,868	0.03%
2018/12/20	1	65.40	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	65.40	0	0.00	65.40	1	2,858	0.03%
2018/12/17	2	67.20	0	0.00	67.00	2	2,831	0.07%
2018/12/14	6	67.68	0	0.00	67.70	6	2,822	0.21%
2018/12/13	2	70.40	3	70.67	70.70	-1	2,718	-0.04%
2018/12/12	4	70.00	0	0.00	70.40	4	2,702	0.15%
2018/12/11	1	69.20	0	0.00	68.90	1	2,688	0.04%
2018/12/04	0	0.00	2	75.00	74.90	-2	2,645	-0.08%
2018/12/03	7	74.00	6	74.67	75.30	1	2,623	0.04%
2018/11/30	2	73.70	0	0.00	72.30	2	2,592	0.08%
2018/11/29	1	74.30	12	73.16	72.50	-11	2,547	-0.43%
2018/11/28	5	73.72	2	73.70	74.20	3	2,494	0.12%
2018/11/27	0	0.00	2	72.80	72.80	-2	2,475	-0.08%
2018/11/26	11	71.10	0	0.00	71.10	11	2,486	0.44%
2018/11/23	0	0.00	3	69.00	68.80	-3	2,493	-0.12%
2018/11/22	0.2	69.60	0	0.00	69.50	0.2	2,493	0.01%
2018/11/20	1	69.30	0	0.00	69.00	1	2,517	0.04%
2018/11/16	1	70.50	0	0.00	69.50	1	2,522	0.04%
2018/11/08	0	0.00	2	68.80	68.10	-2	2,450	-0.08%
2018/11/07	0	0.00	4	68.30	68.20	-4	2,437	-0.16%
2018/11/06	4	67.70	0	0.00	67.10	4	2,419	0.17%
2018/11/02	2	69.10	12	68.44	69.20	-10	2,373	-0.42%
2018/11/01	4	67.90	0	0.00	67.50	4	2,352	0.17%
2018/10/30	6	64.30	0	0.00	63.80	6	2,253	0.27%
2018/10/29	2	64.70	0	0.00	65.60	2	2,181	0.09%
2018/10/26	3	66.40	0	0.00	66.40	3	2,139	0.14%
2018/10/25	2	67.35	0	0.00	67.90	2	2,109	0.09%
2018/10/24	4	72.10	4	71.70	71.20	0	2,052	0.00%
2018/10/03	2	82.15	0	0.00	82.30	2	1,997	0.10%
2018/10/02	10	82.30	0	0.00	82.00	10	2,016	0.50%
2018/10/01	0	0.00	1	82.90	83.00	-1	2,002	-0.05%
2018/09/28	1	83.30	0	0.00	83.30	1	2,032	0.05%
2018/09/21	2	83.45	0	0.00	82.90	2	2,115	0.09%
2018/09/20	2	86.00	0.1	84.80	84.00	1.9	2,117	0.09%
2018/08/08	0	0.00	1	87.70	88.20	-1	2,444	-0.04%
2018/08/03	4	86.98	0	0.00	87.10	4	2,463	0.16%
2018/08/01	0	0.00	1	87.60	87.60	-1	2,501	-0.04%
2018/07/25	1.1	89.91	2	91.80	90.00	-0.9	2,377	-0.04%
2018/07/23	0	0.00	3	88.07	88.10	-3	2,208	-0.14%
2018/07/13	0	0.00	2	89.00	88.70	-2	2,388	-0.08%
2018/07/12	0	0.00	1	86.90	87.00	-1	2,381	-0.04%
2018/07/11	0	0.00	10	85.80	84.90	-10	2,379	-0.42%
2018/07/06	1	82.50	0	0.00	83.10	1	2,367	0.04%
2018/07/05	2	81.90	1	82.60	81.80	1	2,375	0.04%
2018/07/04	11	84.45	0	0.00	84.40	11	2,349	0.47%
2018/06/29	2	87.40	0	0.00	88.50	2	2,326	0.09%
2018/06/26	3	87.00	3	85.80	86.40	0	2,263	0.00%
2018/06/22	8	86.31	0	0.00	87.70	8	2,260	0.35%
2018/06/06	0	0.00	1	92.10	93.00	-1	2,230	-0.04%
2018/06/05	1	90.50	0	0.00	90.40	1	2,198	0.05%
2018/06/04	0	0.00	1	92.50	92.60	-1	2,138	-0.05%
2018/06/01	0	0.00	1	90.00	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	1	89.60	89.40	-1	2,105	-0.05%
2018/05/30	1	89.30	0	0.00	88.60	1	2,066	0.05%
2018/05/24	0	0.00	1	90.80	91.40	-1	2,163	-0.05%
2018/05/23	0	0.00	1	89.90	89.60	-1	2,180	-0.05%
2018/05/16	0	0.00	1	88.50	88.60	-1	2,268	-0.04%
2018/05/10	1	88.00	0	0.00	88.00	1	2,409	0.04%
2018/05/09	1	86.20	0	0.00	88.00	1	2,505	0.04%
2018/04/30	1	85.90	0	0.00	85.40	1	2,739	0.04%
2018/04/26	1	87.00	0.1	87.20	85.70	0.9	2,751	0.03%
2018/04/25	12	87.99	0	0.00	88.90	12	2,678	0.45%
2018/04/18	0	0.00	3	94.80	94.80	-3	2,750	-0.11%
2018/04/17	0	0.00	5	94.50	94.80	-5	2,759	-0.18%
2018/04/16	1	94.30	0.1	93.40	93.70	0.9	2,762	0.03%
2018/04/13	0	0.00	1.1	94.31	94.80	-1.1	2,821	-0.04%
2018/04/11	0	0.00	2	95.00	95.00	-2	2,825	-0.07%
2018/04/10	1.1	93.81	0	0.00	94.00	1.1	2,798	0.04%
2018/03/22	0	0.00	0.1	92.00	92.00	-0.1	2,721	0.00%
2018/03/21	1	93.70	0.1	93.30	92.80	0.9	2,732	0.03%
2018/03/20	0	0.00	0.1	94.30	94.30	-0.1	2,740	0.00%
2018/03/19	0.8	93.60	0.1	93.60	94.00	0.7	2,737	0.02%
2018/03/15	5	94.70	0	0.00	94.80	5	2,721	0.18%
2018/03/12	0.3	92.40	0	0.00	92.50	0.3	2,659	0.01%
2018/02/23	2	89.90	0	0.00	90.60	2	2,696	0.07%
2018/02/08	0	0.00	1.1	90.46	91.60	-1.1	2,598	-0.04%
2018/02/07	1	92.30	0	0.00	92.80	1	2,573	0.04%
2018/02/06	2	89.75	0	0.00	91.00	2	2,556	0.08%
2018/02/05	0	0.00	6	92.50	93.50	-6	2,495	-0.24%
2018/02/02	3	95.00	1.1	95.20	95.20	1.9	2,477	0.08%
2018/02/01	6	96.70	4	96.73	97.00	2	2,465	0.08%
2018/01/31	0	0.00	7	94.36	94.80	-7	2,358	-0.30%
2018/01/29	5	91.90	0	0.00	92.40	5	2,169	0.23%
2018/01/22	1.1	90.21	0	0.00	90.30	1.1	2,079	0.05%
2018/01/12	0.3	89.40	0	0.00	89.40	0.3	2,109	0.01%
2018/01/11	0.1	90.00	0	0.00	90.00	0.1	2,015	0.00%
2018/01/09	0.1	91.50	1	91.70	91.90	-0.9	2,075	-0.04%
2018/01/08	0	0.00	1	89.60	89.90	-1	2,028	-0.05%
2018/01/05	0	0.00	2	88.95	89.20	-2	2,054	-0.10%
2018/01/04	1	88.30	0	0.00	88.30	1	2,106	0.05%
2018/01/03	0	0.00	1	89.10	89.10	-1	2,160	-0.05%