科妍 (1786)-元大-發財券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	111.00	108.00	-1	945	-0.11%
2024/04/25	0	0.00	6	110.75	109.50	-6	941	-0.64%
2024/04/16	2	103.50	0	0.00	104.00	2	869	0.23%
2024/04/15	0	110.50	4	113.13	109.50	-4	848	-0.47%
2024/04/10	5	106.90	3	116.83	105.00	2	768	0.26%
2024/04/09	5	111.80	10	117.35	108.50	-5	610	-0.82%
2024/04/08	14	114.93	0	0.00	116.00	14	577	2.42%
2024/04/03	2	111.25	3	113.00	114.50	-1	542	-0.18%
2024/04/02	5	111.20	2	112.75	112.50	3	513	0.58%
2024/04/01	0	0.00	0.2	102.83	107.00	-0.2	443	-0.05%
2023/08/31	0	0.00	0.1	87.30	87.30	-0.1	1,074	-0.01%
2023/08/30	0	0.00	0.1	87.20	87.70	-0.1	1,054	-0.01%
2023/08/29	0	0.00	0.3	87.59	87.10	-0.3	1,041	-0.03%
2023/08/16	0.2	80.40	0	0.00	81.30	0.2	1,000	0.02%
2023/08/10	1	84.00	1	83.90	81.80	0	1,004	0.00%
2023/08/02	0.1	81.00	0	0.00	81.00	0.1	1,056	0.01%
2023/07/26	0.1	89.00	0	0.00	88.80	0.1	1,055	0.00%
2023/07/25	0	0.00	0.1	94.88	95.30	-0.1	1,023	0.00%
2023/07/19	7.1	94.30	7	93.69	93.90	0.1	879	0.01%
2023/06/12	0	0.00	2	74.95	74.00	-2	636	-0.31%
2023/06/09	0	0.00	1.4	74.77	76.00	-1.4	620	-0.23%
2023/06/08	2	71.80	0	0.00	72.10	2	586	0.34%
2023/06/07	0	0.00	10	69.61	69.50	-10	583	-1.71%
2023/06/02	5	70.04	0	0.00	69.50	5	643	0.78%
2023/06/01	0	0.00	4	69.20	68.60	-4	666	-0.60%
2023/05/30	0	0.00	1	68.90	68.20	-1	713	-0.14%
2023/05/23	5	71.00	0	0.00	70.70	5	772	0.65%
2023/05/09	1	72.40	0	0.00	71.30	1	757	0.13%
2023/05/04	1	71.10	1	71.80	77.90	0	748	0.00%
2023/05/03	0	0.00	1	72.40	71.90	-1	724	-0.14%
2023/05/02	0	0.00	1	73.80	73.40	-1	724	-0.14%
2023/04/28	1	72.50	0	0.00	72.50	1	725	0.14%
2023/04/26	0	0.00	1	71.00	71.40	-1	721	-0.14%
2023/04/25	2	74.85	1	75.80	72.30	1	722	0.14%
2023/04/24	0	0.00	1	73.80	76.00	-1	708	-0.14%
2023/04/21	1.2	72.65	0	0.00	72.00	1.2	698	0.17%
2023/04/20	1.2	77.58	1	78.50	75.50	0.2	657	0.03%
2023/04/19	0	0.00	1	73.70	73.40	-1	592	-0.17%
2023/03/28	6	65.58	0	0.00	65.20	6	895	0.67%
2023/03/03	1	69.40	0	0.00	70.30	1	816	0.12%
2023/02/24	0	0.00	4	63.33	65.20	-4	756	-0.53%
2023/02/23	0	0.00	5	64.00	64.50	-5	740	-0.68%
2023/02/22	4	61.35	9	62.80	63.00	-5	722	-0.69%
2023/02/21	2	61.70	2	63.00	61.90	0	708	0.00%
2023/02/20	0	0.00	2	61.00	62.20	-2	695	-0.29%
2023/02/17	0	0.00	8	60.38	60.60	-8	682	-1.17%
2023/02/13	0	0.00	3	60.53	60.80	-3	661	-0.45%
2023/02/06	0	0.00	0	59.02	58.50	0	622	0.00%
2023/02/03	10	58.26	0	0.00	57.70	10	612	1.64%
2023/02/02	0	0.00	0.1	59.20	59.50	-0.1	602	-0.01%
2023/02/01	0	0.00	0	56.30	55.70	0	589	0.00%
2023/01/31	0	0.00	0	54.20	55.00	0	587	0.00%
2023/01/17	3	52.60	5	53.50	52.60	-2	579	-0.35%
2023/01/16	0	0.00	2	52.80	53.20	-2	577	-0.35%
2023/01/13	2	52.30	0	0.00	52.30	2	574	0.35%
2023/01/12	0	0.00	0	51.93	51.10	0	569	-0.01%
2023/01/10	5.1	53.32	0	0.00	52.20	5.1	560	0.91%
2023/01/09	0.1	53.80	0	53.60	53.70	0	557	0.01%
2023/01/06	2	54.00	0	0.00	55.10	2	552	0.36%
2023/01/05	0	0.00	1	55.50	54.70	-1	549	-0.18%
2023/01/03	4	52.45	0.1	52.52	53.60	3.9	531	0.73%
2022/12/30	1	54.12	0	0.00	54.20	1	522	0.20%
2022/12/29	3.1	55.71	0	0.00	56.40	3.1	504	0.62%
2022/12/28	38	61.86	37	57.87	56.10	1	442	0.23%
2022/12/27	2	53.90	5	55.74	58.90	-3	254	-1.16%
2022/12/26	3	54.70	3	56.63	54.10	0	228	0.00%
2022/12/22	1	53.80	1	55.10	55.70	0	223	0.00%
2022/12/21	0	0.00	1	54.40	54.00	-1	217	-0.46%
2022/12/19	1	55.50	1	55.50	55.70	0	206	0.00%
2022/12/15	6	54.80	0	0.00	53.60	6	194	3.08%
2022/12/14	1	51.70	0	0.00	54.80	1	187	0.53%
2022/12/13	0	0.00	2	53.00	53.90	-2	177	-1.13%
2022/12/09	0	0.00	0.2	54.80	54.70	-0.2	159	-0.11%
2022/12/08	0	0.00	3	54.33	55.40	-3	152	-1.97%
2022/12/07	0	0.00	2	52.20	52.20	-2	126	-1.58%
2022/12/02	0	0.00	3	50.50	50.50	-3	119	-2.50%
2022/12/01	0	0.00	1	51.00	50.60	-1	121	-0.82%
2022/11/29	0	0.00	1	49.85	50.10	-1	130	-0.77%
2022/11/28	4	49.18	0	0.00	49.65	4	147	2.71%
2022/11/25	1	48.75	0	0.00	48.80	1	153	0.65%
2022/11/24	3	49.80	0	0.00	49.40	3	174	1.71%
2022/11/23	1	49.30	0	0.00	49.35	1	193	0.52%
2022/11/10	0	47.70	0	0.00	47.75	0	338	0.01%
2022/11/09	0.1	47.55	0	0.00	47.10	0.1	337	0.03%
2022/11/08	0	0.00	3	47.50	47.65	-3	337	-0.89%
2022/11/07	0	48.50	1	48.05	48.05	-1	336	-0.29%
2022/11/02	1	47.80	0	0.00	47.20	1	339	0.29%
2022/10/27	0.1	47.75	0	0.00	47.30	0.1	334	0.02%
2022/10/26	2	44.95	0	0.00	45.15	2	330	0.61%
2022/10/25	1	45.20	0	0.00	44.20	1	328	0.30%
2022/10/24	1	44.50	1	44.60	44.45	0	327	0.00%
2022/10/18	0	0.00	1	44.00	43.90	-1	324	-0.31%
2022/10/12	1	46.40	1	46.30	45.55	0	317	0.00%
2022/09/26	2	45.00	2	44.65	44.65	0	294	0.00%
2022/09/02	0	0.00	1	51.60	51.30	-1	263	-0.38%
2022/08/31	3	52.63	11	52.63	51.50	-8	239	-3.34%
2022/08/30	2	51.45	1	50.60	51.30	1	218	0.46%
2022/08/29	10	52.60	11	53.49	52.30	-1	197	-0.51%
2022/08/24	11	51.23	0	0.00	47.80	11	119	9.21%
2022/07/27	0	0.00	2	40.55	40.55	-2	33	-6.05%
2022/06/08	2	41.00	0	0.00	40.70	2	55	3.64%
2022/04/13	0	41.15	0	0.00	42.95	0	65	0.00%
2021/01/12	2	58.35	0	0.00	59.00	2	106	1.88%
2021/01/07	0	0.00	11	60.22	60.00	-11	107	-10.27%
2021/01/06	0	0.00	0.6	60.30	60.00	-0.6	110	-0.50%
2020/12/17	0	0.00	1	61.30	61.50	-1	168	-0.59%
2020/12/07	0	0.00	0.1	64.30	64.20	-0.1	227	-0.02%
2020/12/02	1	64.60	0	0.00	64.70	1	303	0.33%
2020/11/17	0	0.00	1	64.40	63.90	-1	337	-0.30%
2020/09/25	1	70.90	0	0.00	69.50	1	419	0.24%
2020/09/22	0	0.00	1	74.40	74.30	-1	415	-0.24%
2020/09/21	1	74.30	0	0.00	74.20	1	407	0.25%
2020/09/07	0	0.00	1	66.80	66.10	-1	293	-0.34%
2020/08/19	1	64.90	0	0.00	64.60	1	332	0.30%
2020/08/11	0	0.00	2	64.80	64.70	-2	347	-0.58%
2020/07/16	0	0.00	1	67.30	66.80	-1	375	-0.27%
2020/07/15	1	66.40	1	67.00	66.40	0	378	0.00%
2020/07/13	1	68.10	0	0.00	68.00	1	422	0.24%
2020/06/09	0	0.00	1	66.50	67.40	-1	378	-0.26%
2020/06/03	2	64.00	0	0.00	64.00	2	355	0.56%
2020/05/22	0	0.00	2	63.60	62.80	-2	355	-0.56%
2020/05/14	0	0.00	1	62.10	62.00	-1	355	-0.28%
2020/05/11	0	0.00	8	62.30	63.40	-8	356	-2.24%
2020/05/04	0	0.00	2	62.20	62.20	-2	333	-0.60%
2020/04/29	1	62.00	0	0.00	62.00	1	333	0.30%
2020/04/27	6	60.67	0	0.00	61.70	6	352	1.70%
2020/04/22	1	60.70	0	0.00	60.00	1	355	0.28%
2020/04/20	5	62.36	1	60.50	62.00	4	353	1.13%
2020/04/16	1	63.70	0	0.00	62.60	1	344	0.29%
2020/04/07	0	49.60	0	0.00	48.85	0	319	0.00%
2020/04/06	0	51.00	0	0.00	47.80	0	319	0.00%
2020/03/16	0	0.00	1	45.10	44.25	-1	311	-0.32%
2020/03/13	1	44.80	1	45.70	44.85	0	313	0.00%
2020/03/12	1	50.20	1	51.00	49.50	0	304	0.00%
2020/03/10	1	55.80	0	0.00	56.30	1	289	0.35%
2020/02/12	0	0.00	1	63.80	63.50	-1	488	-0.20%
2020/02/10	1	63.50	0	0.00	63.10	1	527	0.19%
2020/01/15	0	0.00	1	72.40	72.60	-1	575	-0.17%
2020/01/10	1	71.20	1	72.00	72.00	0	614	0.00%
2020/01/07	2	73.55	0	0.00	73.00	2	605	0.33%
2019/12/19	0	0.00	5	71.50	71.60	-5	623	-0.80%
2019/12/16	0	0.00	1	71.80	72.00	-1	635	-0.16%
2019/12/13	1	71.30	2	71.35	71.30	-1	646	-0.15%
2019/12/12	0	0.00	1	72.40	72.20	-1	643	-0.16%
2019/12/11	0	0.00	1	72.50	72.60	-1	644	-0.16%
2019/12/10	0	0.00	1	72.60	72.60	-1	650	-0.15%
2019/12/06	1	73.70	0	0.00	73.70	1	691	0.14%
2019/12/04	0	0.00	1	73.80	73.70	-1	719	-0.14%
2019/12/03	0	0.00	4	73.50	73.50	-4	719	-0.56%
2019/11/29	7	78.20	6	75.20	76.30	1	699	0.14%
2019/11/28	12	77.28	6	74.40	78.20	6	658	0.91%
2019/11/27	0	0.00	2	75.30	74.20	-2	594	-0.34%
2019/11/26	4	74.33	0	0.00	74.70	4	600	0.67%
2019/11/22	2	73.60	3	74.13	74.90	-1	584	-0.17%
2019/11/21	2	72.40	0	0.00	72.50	2	560	0.36%
2019/11/20	2	71.95	1	72.50	71.90	1	559	0.18%
2019/11/19	0	0.00	3	72.40	72.70	-3	563	-0.53%
2019/11/14	1	72.00	0	0.00	71.80	1	565	0.18%
2019/11/08	1	73.70	0	0.00	74.00	1	553	0.18%
2019/11/07	2	75.75	2	76.45	74.20	0	555	0.00%
2019/11/06	1	73.60	2	74.90	74.40	-1	522	-0.19%
2019/11/05	1	74.40	0	0.00	75.00	1	515	0.19%
2019/10/31	0	0.00	3	73.40	73.50	-3	513	-0.58%
2019/10/30	4	73.38	1	73.00	74.00	3	511	0.59%
2019/10/24	0	0.00	11	73.20	73.30	-11	532	-2.07%
2019/10/23	11	75.12	0	0.00	74.20	11	536	2.05%
2019/10/22	3	74.80	4	74.15	74.00	-1	522	-0.19%
2019/09/27	1	70.70	1	71.00	71.30	0	878	0.00%
2019/09/26	1	73.50	0	0.00	72.60	1	872	0.11%
2019/09/25	0	0.00	1	74.70	73.50	-1	882	-0.11%
2019/09/19	1	74.50	0	0.00	74.40	1	842	0.12%
2019/09/18	0	0.00	3	74.10	74.30	-3	838	-0.36%
2019/09/11	2	74.30	1	75.00	74.60	1	815	0.12%
2019/09/10	2	73.80	1	74.80	73.40	1	794	0.13%
2019/08/01	0	0.00	2	71.10	71.50	-2	677	-0.30%
2019/07/31	0	0.00	2	71.00	71.50	-2	676	-0.30%
2019/07/30	0	0.00	1	71.30	70.60	-1	673	-0.15%
2019/07/29	0	0.00	2	73.95	73.60	-2	652	-0.31%
2019/07/24	1	75.00	3	74.30	73.80	-2	631	-0.32%
2019/07/23	1	74.50	0	0.00	74.30	1	621	0.16%
2019/07/22	7	76.03	3	77.77	75.70	4	605	0.66%
2019/07/19	3	76.67	1	76.40	76.50	2	581	0.34%
2019/07/18	2	77.50	3	78.13	76.70	-1	579	-0.17%
2019/07/16	0	0.00	1	74.80	73.60	-1	465	-0.21%
2019/07/12	0	0.00	3	73.20	72.90	-3	425	-0.71%
2019/07/10	0	0.00	1	73.30	73.10	-1	396	-0.25%
2019/07/09	11	72.85	8	72.76	72.50	3	367	0.82%
2019/05/13	0	0.00	4	65.30	61.90	-4	834	-0.48%
2019/05/07	0	0.00	1	68.00	68.00	-1	849	-0.12%
2019/04/24	3	71.40	0	71.00	70.90	3	913	0.33%
2019/04/10	2	71.55	1	71.70	71.70	1	997	0.10%
2019/04/03	6	73.95	4	72.78	72.50	2	1,019	0.20%
2019/03/28	4	73.00	4.1	72.02	71.70	-0.1	984	-0.01%
2019/03/27	1	70.60	1	70.70	70.60	0	965	0.00%
2019/03/21	1	72.50	0	0.00	72.20	1	985	0.10%
2019/03/20	0	0.00	2	71.50	71.40	-2	982	-0.20%
2019/03/14	2	71.55	0	0.00	71.40	2	1,067	0.19%
2019/03/12	2	72.30	0	0.00	71.80	2	1,095	0.18%
2019/03/08	2	73.90	0	0.00	73.90	2	1,100	0.18%
2019/03/07	1	72.70	0	0.00	71.60	1	1,124	0.09%
2019/02/21	0	0.00	1	75.30	74.40	-1	1,176	-0.09%
2019/02/18	5	75.02	8	75.04	74.70	-3	1,139	-0.26%
2019/02/15	33	73.52	29	74.26	74.30	4	1,101	0.36%
2019/02/14	1	70.60	2	70.85	70.20	-1	1,003	-0.10%
2019/02/11	1	68.00	1	68.20	68.20	0	1,036	0.00%
2019/01/30	0	0.00	0.3	68.00	66.60	-0.3	1,028	-0.03%
2019/01/25	0	0.00	1	67.60	67.70	-1	1,057	-0.09%
2019/01/23	1	67.30	0	0.00	67.10	1	1,105	0.09%
2019/01/22	1	69.00	0	0.00	67.40	1	1,125	0.09%
2019/01/09	1	71.60	0	0.00	68.90	1	1,281	0.08%
2019/01/04	6	70.10	6	69.55	69.00	0	1,308	0.00%
2018/12/20	2	63.00	0	0.00	62.40	2	1,827	0.11%
2018/12/19	1	65.10	1	63.70	64.00	0	1,882	0.00%
2018/12/18	0	0.00	1	65.10	64.70	-1	2,021	-0.05%
2018/12/12	1	66.20	0	0.00	66.30	1	2,005	0.05%
2018/12/11	0	0.00	10	65.00	65.60	-10	1,983	-0.50%
2018/12/10	10	65.30	12	64.02	63.80	-2	1,960	-0.10%
2018/12/07	0	0.00	1	62.00	62.20	-1	1,924	-0.05%
2018/12/05	1	64.70	0	0.00	63.70	1	1,929	0.05%
2018/12/04	10	65.40	0	0.00	64.50	10	1,920	0.52%
2018/11/29	0	0.00	1	62.70	62.80	-1	1,876	-0.05%
2018/11/28	0	0.00	1	61.80	61.80	-1	1,874	-0.05%
2018/11/27	0	0.00	10	62.60	62.40	-10	1,887	-0.53%
2018/11/22	10	62.20	0	0.00	60.20	10	1,906	0.52%
2018/10/19	0	0.00	1	66.70	67.50	-1	2,424	-0.04%
2018/10/18	0	0.00	1	68.30	67.80	-1	2,425	-0.04%
2018/10/17	1	68.80	0	0.00	68.90	1	2,431	0.04%
2018/10/16	3	68.67	0	0.00	68.10	3	2,404	0.12%
2018/10/11	0	0.00	1	68.00	67.50	-1	2,364	-0.04%
2018/10/09	6	75.52	0	0.00	75.00	6	2,349	0.26%
2018/10/08	1	75.80	0	0.00	77.30	1	2,371	0.04%
2018/10/04	1	76.20	0	0.00	76.90	1	2,296	0.04%
2018/10/03	5	75.00	0	0.00	73.50	5	2,261	0.22%
2018/09/28	0	0.00	5	75.90	75.80	-5	2,219	-0.23%
2018/09/27	1	78.50	3	83.23	75.00	-2	2,158	-0.09%
2018/09/26	1	80.10	5	80.30	80.80	-4	2,009	-0.20%
2018/09/25	2	81.30	15	80.67	81.30	-13	1,957	-0.66%
2018/09/18	4	63.50	0	0.00	62.60	4	1,826	0.22%
2018/09/17	0	0.00	5	65.12	64.70	-5	1,842	-0.27%
2018/09/14	5	66.22	0	0.00	65.70	5	1,861	0.27%
2018/09/13	0	0.00	5	64.80	64.60	-5	1,922	-0.26%
2018/09/10	5	65.60	0	0.00	64.60	5	1,943	0.26%
2018/09/07	10	67.25	5	67.40	67.40	5	1,960	0.26%
2018/09/04	0	0.00	1	71.00	71.50	-1	2,115	-0.05%
2018/09/03	2	71.50	10	71.46	70.70	-8	2,126	-0.38%
2018/08/31	2	71.45	2	72.40	72.20	0	2,126	0.00%
2018/08/27	0	0.00	6	68.83	70.00	-6	2,297	-0.26%
2018/08/24	2	67.80	1	70.50	68.00	1	2,451	0.04%
2018/08/23	7	70.57	2	72.20	70.50	5	2,479	0.20%
2018/08/22	0	0.00	5	71.80	72.00	-5	2,509	-0.20%
2018/08/21	6	71.58	5	72.50	71.30	1	2,510	0.04%
2018/08/20	9	71.27	6	73.00	70.80	3	2,504	0.12%
2018/08/17	0	0.00	1	75.80	73.90	-1	2,484	-0.04%
2018/08/16	1	75.40	1	76.10	76.30	0	2,488	0.00%
2018/08/15	1	74.00	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	76.00	2	76.75	76.00	-1	2,476	-0.04%
2018/08/13	3	76.53	5	77.66	76.30	-2	2,458	-0.08%
2018/08/10	18	78.69	3	78.97	76.10	15	2,394	0.63%
2018/08/08	5	79.30	2	80.25	78.20	3	2,298	0.13%
2018/08/07	8	79.69	10	80.55	80.00	-2	2,324	-0.09%
2018/08/06	0	0.00	4	80.95	81.80	-4	2,278	-0.18%
2018/08/03	8	76.43	10	74.49	77.70	-2	2,110	-0.09%
2018/08/02	1	71.20	0	0.00	70.70	1	2,075	0.05%
2018/08/01	1	69.90	3	70.97	69.90	-2	2,110	-0.09%
2018/07/31	1	68.50	2	68.45	69.70	-1	2,183	-0.05%
2018/07/30	2	67.00	0	0.00	66.80	2	2,196	0.09%
2018/07/27	2	69.15	0	0.00	68.90	2	2,240	0.09%
2018/07/25	0	0.00	11	68.52	68.50	-11	2,293	-0.48%
2018/07/24	0	0.00	3	69.77	70.30	-3	2,314	-0.13%
2018/07/23	3	68.50	1	69.00	66.70	2	2,394	0.08%
2018/07/20	4	68.65	2	69.60	69.60	2	2,492	0.08%
2018/07/19	0	0.00	1	70.00	70.00	-1	2,555	-0.04%
2018/07/18	0	0.00	1	71.60	70.30	-1	2,628	-0.04%
2018/07/17	4	72.70	1	73.50	72.30	3	2,702	0.11%
2018/07/16	7	75.19	3	74.97	73.90	4	2,828	0.14%
2018/07/12	0	0.00	4	70.65	70.20	-4	2,972	-0.13%
2018/07/11	4	70.73	2	71.65	69.00	2	3,039	0.07%
2018/07/10	1	70.90	2	70.00	70.50	-1	3,092	-0.03%
2018/06/28	1	70.60	1	69.60	69.50	0	4,028	0.00%
2018/06/26	2	71.65	0	0.00	71.30	2	4,164	0.05%
2018/06/25	0	0.00	7	76.14	74.90	-7	4,268	-0.16%
2018/06/22	6	80.82	1	80.80	77.80	5	4,320	0.12%
2018/06/14	0	0.00	15	81.26	79.40	-15	5,002	-0.30%
2018/06/13	13	81.15	3	79.80	79.00	10	5,032	0.20%
2018/06/12	0	0.00	5	77.00	76.10	-5	5,074	-0.10%
2018/06/08	0	0.00	1	78.60	78.00	-1	5,245	-0.02%
2018/06/07	0	0.00	2	79.60	77.70	-2	5,264	-0.04%
2018/06/05	0	0.00	4	75.50	75.60	-4	5,385	-0.07%
2018/06/04	17	80.02	2	79.25	76.50	15	5,414	0.28%
2018/06/01	2	77.70	11	78.45	79.00	-9	5,385	-0.17%
2018/05/31	0	0.00	2	68.30	73.70	-2	5,273	-0.04%
2018/05/30	1	66.90	1	68.50	67.00	0	5,226	0.00%
2018/05/29	1	65.10	1	64.90	65.20	0	5,181	0.00%
2018/05/28	2	66.50	2	64.55	64.50	0	5,163	0.00%
2018/05/22	0	0.00	3	63.47	63.30	-3	5,018	-0.06%
2018/05/21	1	64.70	0	0.00	64.70	1	5,005	0.02%
2018/05/16	1	67.50	0	0.00	66.00	1	4,944	0.02%
2018/05/15	1	68.00	1	69.00	67.80	0	4,921	0.00%
2018/05/14	5	64.84	0	0.00	64.90	5	4,876	0.10%
2018/05/11	1	66.90	0	0.00	66.70	1	4,830	0.02%
2018/05/10	0	0.00	1	70.40	70.10	-1	4,778	-0.02%
2018/05/08	11	70.60	0	0.00	72.00	11	4,639	0.24%
2018/04/27	12	75.03	32	71.21	72.50	-20	4,367	-0.46%
2018/04/26	1	83.80	0	0.00	74.30	1	4,268	0.02%
2018/04/25	1	81.80	0	0.00	82.50	1	4,161	0.02%
2018/04/24	2	84.00	4	84.58	80.90	-2	4,084	-0.05%
2018/04/23	0.3	86.40	1	88.50	86.50	-0.7	3,998	-0.02%
2018/04/20	34	90.46	21	87.72	84.20	13	3,906	0.33%
2018/04/19	12	86.50	20	87.58	89.70	-8	3,758	-0.21%
2018/04/18	1	81.00	0	0.00	81.90	1	3,568	0.03%
2018/04/17	2	82.30	9	79.40	79.40	-7	3,523	-0.20%
2018/04/16	17	80.87	2	81.15	79.70	15	3,437	0.44%
2018/04/13	1	81.10	0	0.00	78.00	1	3,372	0.03%
2018/04/12	0	0.00	12	84.41	83.70	-12	3,298	-0.36%
2018/04/11	2	82.30	2	85.15	85.00	0	3,215	0.00%
2018/04/10	6	91.93	0	0.00	86.00	6	3,081	0.19%
2018/04/09	3	98.83	5	98.36	95.50	-2	2,972	-0.07%
2018/04/03	7	89.59	14	88.71	93.50	-7	2,696	-0.26%
2018/04/02	4	86.45	4	85.63	85.00	0	2,503	0.00%
2018/03/31	4	84.70	2	85.10	85.40	2	2,434	0.08%
2018/03/30	1	81.80	0	0.00	81.50	1	2,314	0.04%
2018/03/29	0	0.00	6	87.42	85.00	-6	2,243	-0.27%
2018/03/28	18	87.93	2	87.85	85.60	16	2,154	0.74%
2018/03/27	0	0.00	14	85.94	82.50	-14	2,023	-0.69%
2018/03/26	19	88.66	2	86.00	86.10	17	1,949	0.87%
2018/03/23	6	81.48	1	75.50	83.30	5	1,813	0.28%
2018/03/22	5	82.12	23.1	75.44	77.50	-18.1	1,651	-1.09%
2018/03/21	2	78.75	1	78.60	81.20	1	1,396	0.07%
2018/03/20	27	70.16	13	71.50	73.90	14	1,239	1.13%
2018/03/19	3	67.10	0	0.00	67.20	3	1,104	0.27%
2018/03/16	4	68.90	3	68.17	65.80	1	1,020	0.10%
2018/03/15	3	64.87	0	0.00	65.20	3	882	0.34%
2018/03/14	33	63.13	33	65.71	66.60	0	807	0.00%
2018/03/13	2	60.40	27	60.21	60.60	-25	649	-3.85%
2018/03/12	5	60.18	14	61.14	60.00	-9	604	-1.49%
2018/03/09	14	57.79	10	56.87	59.40	4	508	0.79%
2018/03/08	29	56.47	6	55.40	54.00	23	396	5.81%
2018/03/07	0	0.00	17	53.84	53.80	-17	306	-5.55%
2018/03/06	12	49.95	3	49.90	49.95	9	238	3.78%
2018/02/27	0	0.00	5	41.50	41.40	-5	179	-2.78%
2018/02/07	0	0.00	5	42.44	41.45	-5	170	-2.93%
2018/02/06	4	44.70	1	43.50	43.20	3	162	1.85%
2018/01/17	5	42.25	0	0.00	41.50	5	138	3.60%
2018/01/16	0	0.00	1	42.35	42.25	-1	138	-0.72%
2018/01/10	0	0.00	2	41.00	41.50	-2	124	-1.60%
2018/01/09	0	0.00	2	42.30	42.90	-2	117	-1.70%