台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700
  • 產業
    上市 電子零組件類股
  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關-元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-發財 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/304.497.39097.1096.504.34,2690.10%
2024/10/286101.262.1103.23101.5044,2150.09%
2024/10/253104.332103.25103.5014,1740.02%
2024/10/240.1106.201.1105.43102.50-14,196-0.02%
2024/10/231107.002.1107.24107.00-1.14,149-0.03%
2024/10/221.1105.9800.00105.501.14,1210.03%
2024/10/2121.1107.570.3106.88106.5020.84,1020.51%
2024/10/185.1109.696111.67108.50-0.93,948-0.02%
2024/10/1765108.845.4108.93108.5059.63,6591.63%
2024/10/161.2107.5440105.07108.50-38.93,333-1.17%
2024/10/1540.199.971100.0099.3039.12,9021.35%
2024/10/1410.2102.69698.8098.104.22,8480.15%
2024/10/11498.18999.44102.00-52,627-0.19%
2024/10/0100.00594.0093.60-52,713-0.18%
2024/09/30593.001592.4092.40-102,769-0.36%
2024/09/2700.00696.2796.00-62,793-0.21%
2024/09/26795.23995.0095.00-22,825-0.07%
2024/09/2500.00596.8096.00-52,855-0.18%
2024/09/2300.00496.3595.90-42,898-0.14%
2024/09/20195.80197.1095.4002,9170.00%
2024/09/19193.4000.0095.3012,9200.03%
2024/09/162091.0000.0094.10202,9590.68%
2024/09/04288.5000.0088.3023,1910.06%
2024/09/0300.00194.0093.20-13,231-0.03%
2024/09/02595.0000.0094.6053,3110.15%
2024/08/30195.30196.2096.2003,3650.00%
2024/08/282296.442295.8495.8003,5350.00%
2024/08/27195.50196.2097.0003,5810.00%
2024/08/2600.001096.5095.60-103,606-0.28%
2024/08/23593.5000.0094.1053,6300.14%
2024/08/22194.80395.5095.20-23,734-0.05%
2024/08/212894.21193.8094.30273,8230.71%
2024/08/19293.65194.2094.1013,8370.03%
2024/08/16293.05892.9993.10-63,862-0.16%
2024/08/15591.0000.0091.8053,8770.13%
2024/08/141193.4100.0092.60113,8550.29%
2024/08/13292.60593.5093.00-33,879-0.08%
2024/08/12592.001092.2092.20-53,885-0.13%
2024/08/093194.6011.592.4392.2019.53,8590.51%
2024/08/0800.00594.4094.40-53,780-0.13%
2024/08/07191.00691.7392.10-53,792-0.13%
2024/08/06084.7000.0087.8003,8620.00%
2024/08/051087.3000.0087.30103,9240.26%
2024/08/010.299.0000.00100.000.23,9170.01%
2024/07/30091.6000.0096.0003,9160.00%
2024/07/29094.933192.8092.70-313,924-0.79%
2024/07/26096.8000.0097.2003,9360.00%
2024/07/220.198.53097.2097.300.14,0260.00%
2024/07/191102.5000.00103.0014,0340.03%
2024/07/1800.000102.83103.0004,0920.00%
2024/07/170.3104.5000.00106.000.34,0930.01%
2024/07/150103.501104.00104.00-14,192-0.02%
2024/07/121103.5216104.47104.50-154,254-0.35%
2024/07/110105.130105.00106.0004,2710.00%
2024/07/102.1106.7525105.98106.00-234,331-0.53%
2024/07/0821108.4500.00108.50214,3440.48%
2024/07/055109.0026110.62111.50-214,332-0.48%
2024/07/0441108.7321109.00109.00204,3860.46%
2024/07/0310.3108.9516110.50110.00-5.74,431-0.13%
2024/07/021111.0015111.50111.50-144,543-0.31%
2024/07/018112.8800.00112.5084,6030.17%
2024/06/2800.001115.00115.00-14,744-0.02%
2024/06/272113.002.2114.36114.50-0.24,9290.00%
2024/06/261.3113.001114.00114.000.35,7710.01%
2024/06/2522.1112.4521114.36114.501.16,0290.02%
2024/06/242114.7500.00114.5026,3510.03%
2024/06/2100.003114.00114.50-36,800-0.04%
2024/06/1900.0020112.00112.00-206,973-0.29%
2024/06/1710109.5017109.00109.00-77,065-0.10%
2024/06/1200.0042108.92109.50-427,327-0.57%
2024/06/1112108.1715108.50108.50-37,442-0.04%
2024/06/0715.1112.502111.00111.0013.17,7010.17%
2024/06/063117.835116.00115.50-27,775-0.03%
2024/06/052115.7500.00117.0027,8120.03%
2024/06/0400.004117.38117.00-48,010-0.05%
2024/06/034119.884120.25120.0008,3300.00%
2024/05/311.1117.5011.3117.30118.00-10.28,603-0.12%
2024/05/301.3115.7000.00115.001.38,6940.01%
2024/05/291116.503117.50117.50-28,895-0.02%
2024/05/288118.1324117.00116.50-169,087-0.18%
2024/05/271116.007114.29117.50-69,196-0.07%
2024/05/247111.5000.00112.0079,2530.08%
2024/05/2300.002114.00113.50-29,394-0.02%
2024/05/2200.002115.50115.50-29,767-0.02%
2024/05/212114.2500.00114.50210,0310.02%
2024/05/2000.001114.00114.00-110,135-0.01%
2024/05/175112.505.2114.04114.00-0.210,3300.00%
2024/05/161112.5000.00113.00110,5230.01%
2024/05/1500.0022112.57112.50-2210,805-0.20%
2024/05/1400.0010114.00114.00-1011,284-0.09%
2024/05/1311112.362111.00112.00912,0760.07%
2024/05/1023.2116.181114.00114.5022.212,8640.17%
2024/05/090.1117.501118.00119.50-0.913,255-0.01%
2024/05/081115.501114.00115.50013,3670.00%
2024/05/063113.005113.50114.00-214,664-0.01%
2024/05/031112.001112.00111.50014,9800.00%
2024/05/0200.002.1111.70112.50-2.115,317-0.01%
2024/04/3011113.8610112.50112.50115,6490.01%
2024/04/290.1115.0000.00116.000.116,0830.00%
2024/04/264115.752114.50113.00216,3790.01%
2024/04/241114.501115.50113.50016,4500.00%
2024/04/232109.502109.50109.50016,4670.00%
2024/04/221109.5000.00109.00116,6120.01%
2024/04/193113.172.2112.70112.000.916,6800.01%
2024/04/180.1116.001115.00115.50-0.916,710-0.01%
2024/04/171.2117.330.5117.00116.500.716,8050.00%
2024/04/162115.501116.50115.50116,9690.01%
2024/04/1510120.001122.00120.50917,0560.05%
2024/04/112122.2500.00122.50217,1760.01%
2024/04/100.1124.0014123.00123.00-13.917,267-0.08%
2024/04/095128.60142130.85128.00-13717,307-0.79% 大賣/鉅額交易
2024/04/081.2131.93176131.80132.50-174.917,458-1.00% 大賣/鉅額交易
2024/04/031128.0000.00128.50117,5430.01%
2024/04/0213131.3814128.79128.50-117,602-0.01%
2024/04/0115130.3397133.99134.00-8217,668-0.46%
2024/03/29429.8134.6729.1135.43131.00400.717,6202.27% 大買/鉅額交易
2024/03/2811131.0011132.45131.50017,3050.00%
2024/03/2711.3127.9218.3131.04132.00-717,599-0.04%
2024/03/266127.7510128.85129.00-417,322-0.02%
2024/03/251124.0000.00125.50116,8920.01%
2024/03/2100.0010.1120.01120.00-10.116,697-0.06%
2024/03/203119.503121.17119.00016,6790.00%
2024/03/191121.021122.00122.00016,6340.00%
2024/03/1800.004118.88123.00-416,533-0.02%
2024/03/152116.760117.50117.50216,4580.01%
2024/03/141118.504118.00118.00-316,399-0.02%
2024/03/1329120.0525.3118.70118.503.716,2960.02%
2024/03/1220126.2500.00126.002016,0420.12%
2024/03/116123.678.1122.94123.50-2.116,071-0.01%
2024/03/087125.005126.00123.00216,0140.01%
2024/03/0711.7128.402129.53125.009.715,8790.06%
2024/03/066.1133.6714.5134.72133.50-8.415,534-0.05%
2024/03/050128.004131.00131.00-415,236-0.03%
2024/03/0416130.061129.00127.001515,1350.10%
2024/03/015.7130.608130.25131.00-2.314,965-0.02%
2024/02/294.3126.248126.38127.00-3.814,759-0.03%
2024/02/2724126.0611124.50124.501314,5390.09%
2024/02/261124.512126.00127.50-114,411-0.01%
2024/02/2312.6127.895128.80125.007.614,2880.05%
2024/02/2214133.253134.67132.501113,9480.08%
2024/02/213132.331133.00132.00213,7150.01%
2024/02/2010131.702134.25134.00813,6340.06%
2024/02/1910.4134.8610137.65134.500.413,5350.00%
2024/02/1616.2135.623.1135.81136.0013.213,4040.10%
2024/02/155.8139.8719138.95138.00-13.313,144-0.10%
2024/02/0558.2136.1541.6134.97132.5016.612,7400.13%
2024/02/0247.5130.9975.3132.02134.50-27.812,054-0.23%
2024/02/014120.1317122.21122.50-1311,430-0.11%
2024/01/3123.1116.375116.70116.5018.111,1990.16%
2024/01/3044.1119.9332120.11118.0012.111,2610.11%
2024/01/2932115.5947115.23117.00-1510,883-0.14%
2024/01/261.2110.9113111.65109.00-11.810,329-0.11%
2024/01/2538109.5038.1109.45109.00-0.110,0660.00%
2024/01/2412111.967111.93111.5059,7560.05%
2024/01/2327107.3131.2109.85111.50-4.29,444-0.04%
2024/01/221104.0015.3105.22107.50-14.38,967-0.16%
2024/01/194.1100.15399.87100.501.18,6760.01%
2024/01/181098.0000.0095.60108,5180.12%
2024/01/17298.35398.2397.70-18,490-0.01%
2024/01/166100.2217102.2399.40-118,459-0.13%
2024/01/153.1101.5000.00101.503.18,3220.04%
2024/01/1210.1102.8019102.53102.50-98,275-0.11%
2024/01/119101.5000.00101.5098,2450.11%
2024/01/1000.001199.82102.00-118,263-0.13%
2024/01/098.598.820.199.7097.508.48,1760.10%
2024/01/08298.8500.0098.1028,1020.02%
2024/01/0525100.542098.7098.7058,1100.06%
2024/01/046.1102.082101.00101.004.18,1370.05%
2024/01/0316.2105.812104.50104.5014.28,3320.17%
2024/01/0200.0013.1110.61109.00-13.18,274-0.16%
2023/12/297108.5010109.00107.50-38,143-0.04%
2023/12/280.1106.0000.00105.500.18,0570.00%
2023/12/2713.1105.1516107.66108.00-2.98,127-0.04%
2023/12/2617104.447105.57106.00108,2060.12%
2023/12/2523107.8339108.08105.00-168,301-0.19%
2023/12/221105.5026.1105.90106.00-25.17,963-0.32%
2023/12/211095.141196.2396.50-17,744-0.01%
2023/12/18193.801193.6093.60-107,947-0.13%
2023/12/151194.92194.2093.80108,0320.12%
2023/12/141195.201195.0695.1008,1860.00%
2023/12/13194.00195.0094.1008,2320.00%
2023/12/122294.831293.4993.50108,2880.12%
2023/12/1120.195.302094.2094.200.18,3820.00%
2023/12/08196.1000.0095.3018,4500.01%
2023/12/072194.272094.7094.7018,5380.01%
2023/12/06195.7000.0095.4018,6710.01%
2023/12/05197.30196.2096.2008,7060.00%
2023/12/04395.0300.0094.0038,7370.03%
2023/12/011098.2520.199.1599.00-10.18,752-0.12%
2023/11/301398.5100.0098.40138,9010.15%
2023/11/29499.133.199.6099.600.98,9450.01%
2023/11/2800.00198.6098.50-19,067-0.01%
2023/11/22599.44198.9099.10410,0200.04%
2023/11/213101.6700.00101.50310,2850.03%
2023/11/204.2101.312101.75102.002.210,9490.02%
2023/11/17299.9000.00100.00211,1770.02%
2023/11/165101.1000.00101.00511,8570.04%
2023/11/1500.00199.5098.80-112,273-0.01%
2023/11/1300.00198.5097.90-113,796-0.01%
2023/11/10295.4500.0095.20214,3330.01%
2023/11/09398.97199.6099.60214,5750.01%
2023/11/081101.50499.8898.90-314,633-0.02%
2023/11/07096.9100.0097.50014,4020.00%
2023/11/06297.90498.6899.70-214,182-0.01%
2023/11/032290.922090.8090.80213,8490.01%
2023/11/02392.07194.1093.00213,8300.01%
2023/11/01189.40288.2089.50-113,856-0.01%
2023/10/2700.00191.5090.10-113,997-0.01%
2023/10/26189.40190.7089.40014,0600.00%
2023/10/25793.34693.7293.10114,0760.01%
2023/10/24294.50293.8094.50014,8100.00%
2023/10/23192.5000.0092.20115,3270.01%
2023/10/19294.00193.8093.80116,9000.01%
2023/10/181195.89995.0295.00217,8190.01%
2023/10/171101.0000.0099.90117,8770.01%
2023/10/163105.502102.50103.00118,9070.01%
2023/10/1311107.0014106.21106.00-319,585-0.02%
2023/10/120.1107.503108.67108.50-2.920,038-0.01%
2023/10/1118108.7811106.23105.00720,4390.03%
2023/10/0610117.0010116.50116.50020,7000.00%
2023/10/051117.501117.00118.50020,8780.00%
2023/10/043116.176116.50117.00-320,883-0.01%
2023/10/0330121.1525119.52119.50520,9160.02%
2023/10/025119.9017122.44122.00-1220,971-0.06%
2023/09/2828115.9626116.48116.50220,8670.01%
2023/09/2710112.509114.06115.00120,8520.00%
2023/09/2614113.3620114.58111.00-621,236-0.03%
2023/09/2526109.9023109.37109.50321,3450.01%
2023/09/224109.381110.00109.50321,3540.01%
2023/09/2111106.0910106.50106.50121,2890.00%
2023/09/205107.000108.50107.50521,3080.02%
2023/09/1922108.9822106.95107.00021,3720.00%
2023/09/182111.002110.50110.50021,2650.00%
2023/09/1510114.0013115.15115.50-321,287-0.01%
2023/09/145.2116.023115.67115.502.221,3790.01%
2023/09/131112.0000.00112.50121,7440.00%
2023/09/127115.716113.50113.50121,9320.00%
2023/09/117117.9311115.82115.50-422,143-0.02%
2023/09/086122.087121.07120.50-122,1510.00%
2023/09/0612128.463127.83127.00922,4320.04%
2023/09/0511124.5519.1125.89126.50-8.122,712-0.04%
2023/09/041126.002127.00128.00-122,6440.00%
2023/09/0112.1132.337128.50128.505.122,7820.02%
2023/08/3116130.6332132.55136.00-1622,757-0.07%
2023/08/305.2135.292.1132.24132.003.122,6730.01%
2023/08/294.1133.705.1133.34132.00-122,8830.00%
2023/08/2838.1135.1920136.03132.5018.122,8960.08%
2023/08/2517.8142.7812143.46141.005.822,8310.03%
2023/08/2469.3147.8880.2152.42144.50-10.922,784-0.05%
2023/08/2328147.096146.08145.002222,8380.10%
2023/08/2240151.6415.2151.59145.5024.823,7380.10%
2023/08/216142.9240149.06151.00-3423,305-0.15%
2023/08/1859.2147.3220142.50137.5039.222,9720.17%
2023/08/1754146.7665148.65147.50-1122,528-0.05%
2023/08/1622135.5560.2139.69143.50-38.221,786-0.18%
2023/08/1510.2130.988130.50130.502.221,8800.01%
2023/08/1424125.565125.00124.001921,7690.09%
2023/08/112127.752129.25130.00021,7420.00%
2023/08/102.1123.503123.50123.50-0.921,9310.00%
2023/08/0924134.1300.00137.002421,9880.11%
2023/08/0813135.463134.50136.001022,1870.05%
2023/08/078137.6900.00139.00822,4010.04%
2023/08/041125.000.1128.50128.500.922,6410.00%
2023/08/021117.0016.2121.86117.00-15.223,300-0.07%
2023/08/0122130.7720124.35130.00224,3940.01%
2023/07/3114.1135.0115134.83132.00-0.924,4820.00%
2023/07/281141.0015143.50144.50-1424,568-0.06%
2023/07/2728148.6624149.96145.00424,5230.02%
2023/07/2676143.3518.1145.74141.0057.923,7640.24%
2023/07/2529142.2116.1141.25139.0012.923,1830.06%
2023/07/2433.2143.9245143.64143.50-11.822,575-0.05%
2023/07/2116131.8239135.23137.50-2321,528-0.11%
2023/07/201120.505122.00125.00-420,557-0.02%
2023/07/1936.2114.5028113.95114.008.220,3180.04%
2023/07/189108.1764.4109.36112.50-55.419,201-0.29%
2023/07/173497.519099.31102.50-5618,442-0.30%
2023/07/149199.2517.599.87101.0073.517,9390.41%
2023/07/132598.372799.0196.30-217,454-0.01%
2023/07/121694.2600.0093.801617,0250.09%
2023/07/1021.592.41391.2390.1018.516,6670.11%
2023/07/070.194.8000.0092.800.116,5200.00%
2023/07/0613.199.280.197.7096.701316,3010.08%
2023/07/0524.1100.9928102.48102.00-3.916,095-0.02%
2023/07/0437.2103.5735105.54108.002.215,8840.01%
2023/07/034499.0363.1100.74102.00-19.115,347-0.12%
2023/06/302289.812192.0593.00114,9090.01%
2023/06/29791.1000.0091.40714,8110.05%
2023/06/27187.50888.1887.00-714,780-0.05%
2023/06/26189.6000.0089.80114,7450.01%
2023/06/21591.70791.6492.10-214,717-0.01%
2023/06/204690.50591.5690.404114,6820.28%
2023/06/1945.192.775094.0290.20-4.914,599-0.03%
2023/06/162192.80593.1892.001614,1620.11%
2023/06/15291.45390.3390.10-113,900-0.01%
2023/06/14590.02490.0592.70113,5780.01%
2023/06/13388.302288.5788.30-1913,405-0.14%
2023/06/124787.80685.8885.104113,2700.31%
2023/06/093391.2210691.7191.20-7312,936-0.56% 大賣/
2023/06/08689.42888.8488.40-212,556-0.02%
2023/06/072289.681089.5489.801212,4500.10%
2023/06/0600.00188.6087.60-112,210-0.01%
2023/06/05787.90987.8987.90-212,078-0.02%
2023/06/024588.992088.9487.902511,9200.21%
2023/06/011287.486.388.0988.205.711,4380.05%
2023/05/3130.286.76886.0886.8022.211,1720.20%
2023/05/302487.99388.2787.902110,8470.19%
2023/05/2919.188.4635.188.8089.00-1610,580-0.15%
2023/05/265685.047185.9684.50-159,771-0.15%
2023/05/2500.00581.5081.50-58,547-0.06%
2023/05/241071.50171.3074.1098,2370.11%
2023/05/2310.172.082072.4272.00-108,023-0.12%
2023/05/222171.64672.0372.30157,7910.19%
2023/05/192170.601571.0371.7067,5020.08%
2023/05/18267.35567.9068.20-36,752-0.04%
2023/05/171566.19466.5366.30116,4800.17%
2023/05/16365.67365.8364.8006,2240.00%
2023/05/1500.00165.5065.50-15,967-0.02%
2023/05/12265.00963.3365.00-75,841-0.12%
2023/05/11366.00166.2065.0025,6030.04%
2023/05/102365.602.367.4768.2020.75,3340.39%
2023/05/092467.651167.0067.60134,9640.26%
2023/05/081063.882064.9266.00-104,214-0.24%
2023/05/05159.402161.6061.60-203,060-0.65%
2023/05/041155.061055.3056.0012,8560.04%
2023/04/2600.00552.0052.50-52,571-0.19%
2023/04/25451.5000.0050.9042,5430.16%
2023/04/2000.00253.5053.30-22,475-0.08%
2023/04/1900.00754.3053.70-72,460-0.28%
2023/04/18554.7000.0055.0052,4360.21%
2023/04/17655.25555.7856.0012,3340.04%
2023/04/14352.9000.0052.9032,1570.14%
2023/04/13152.80152.6052.5002,1300.00%
2023/04/12452.9000.0052.8042,1060.19%
2023/04/112251.58252.8053.00202,0680.97%
2023/04/07252.8000.0051.7021,9880.10%
2023/04/06152.10153.5053.5001,9460.00%
2023/03/31252.45252.4052.4001,8960.00%
2023/03/30453.202753.0752.50-231,873-1.23%
2023/03/29352.00252.3052.0011,8220.05%
2023/03/283152.22151.8051.80301,7821.68%
2023/03/27353.20353.2752.9001,6920.00%
2023/03/242050.95151.1051.40191,5831.20%
2023/03/231351.41251.3551.30111,5350.72%
2023/03/22350.70350.5350.5001,4700.00%
2023/03/2100.00349.1249.10-31,364-0.22%
2023/03/20348.4500.0047.6031,3110.23%
2023/03/15147.70248.1047.85-11,490-0.07%
2023/03/13045.75146.0046.10-11,515-0.07%
2023/03/1000.00145.3545.20-11,529-0.07%
2023/03/0900.00146.1545.05-11,548-0.06%
2023/03/08144.85344.9545.30-21,570-0.13%
2023/03/0600.00144.0544.20-11,556-0.06%
2023/03/03143.5500.0043.5511,5540.06%
2023/02/2400.00243.2043.40-21,578-0.13%
2023/02/14142.8500.0042.2011,8160.06%
2023/02/10242.2000.0042.1021,9110.10%
2023/02/03143.0000.0043.3012,1650.05%
2023/02/0200.00243.3843.55-22,162-0.09%
2023/01/12341.6700.0041.3532,2920.13%
2022/12/30142.7500.0042.7012,4190.04%
2022/12/2100.00345.6545.80-32,399-0.13%
2022/12/2000.000.145.1544.85-0.12,3880.00%
2022/12/1600.00147.0046.70-12,366-0.04%
2022/12/14145.9500.0046.0012,3120.04%
2022/12/0800.00445.5045.80-42,185-0.18%
2022/12/071345.502943.9243.85-162,109-0.76%
2022/12/06348.4700.0048.1531,9770.15%
2022/12/0500.00448.5048.10-41,859-0.22%
2022/12/022047.25147.0047.95191,8091.05%
2022/12/01347.12646.7847.20-31,744-0.17%
2022/11/30246.75546.3847.00-31,695-0.18%
2022/11/2900.00346.7045.95-31,630-0.18%
2022/11/2800.00145.8545.95-11,606-0.06%
2022/11/23245.35245.7046.0501,5640.00%
2022/11/18446.1500.0045.4041,5350.26%
2022/11/09144.8000.0045.0511,3490.07%
2022/11/08345.0500.0045.0031,3350.22%
2022/11/07746.08146.2546.1061,2790.47%
2022/11/0413.143.291342.8743.550.11,1610.01%
2022/11/0300.00241.3342.00-21,083-0.18%
2022/11/01140.30140.0040.7501,1760.00%
2022/10/31340.27140.1040.2021,1990.17%
2022/10/2400.00141.5041.70-11,405-0.07%
2022/10/20138.8500.0038.8511,3810.07%
2022/10/1900.00140.5040.50-11,351-0.07%
2022/10/1800.00140.4040.40-11,349-0.07%
2022/10/1400.00141.7541.75-11,371-0.07%
2022/10/13141.1000.0040.8511,4010.07%
2022/10/1200.00240.9040.90-21,376-0.15%
2022/10/0700.00138.9038.90-11,309-0.08%
2022/09/26137.5500.0037.1511,4500.07%
2022/09/01241.2300.0041.1521,5000.13%
2022/08/22142.2000.0042.2011,4530.07%
2022/08/1600.00443.4843.50-41,416-0.28%
2022/08/15443.1000.0043.1041,4090.28%
2022/08/09243.05343.3543.60-11,335-0.07%
2022/08/0200.00141.6541.85-11,120-0.09%
2022/07/25138.45138.7538.4508930.00%
2022/07/2200.00338.6038.65-3871-0.34%
2022/07/21137.5000.0037.7018390.12%
2022/07/20136.65137.5037.4008160.00%
2022/07/19135.40235.6035.75-1758-0.13%
2022/07/1400.00333.3233.55-3711-0.42%
2022/07/12231.93431.8031.30-2708-0.28%
2022/07/08133.1000.0033.3016680.15%
2022/07/0600.00131.5030.55-1635-0.16%
2022/07/04133.0000.0033.3016290.16%
2022/06/30133.4000.0033.3015920.17%
2022/06/16138.3000.0037.4015940.17%
2022/04/25137.9000.0037.9012,9930.03%
2022/04/1500.00138.7038.60-13,158-0.03%
2022/04/11139.7500.0039.4513,1850.03%
2022/04/0800.001041.1540.90-103,206-0.31%
2022/03/14142.70142.5042.5003,7010.00%
2022/03/1100.00543.2043.10-53,721-0.13%
2022/03/091042.60142.4542.6593,7170.24%
2022/03/08542.2900.0042.2553,7340.13%
2022/03/07142.2000.0043.0513,7540.03%
2022/03/04144.15144.2543.9003,8140.00%
2022/02/24145.60246.9045.35-14,296-0.02%
2022/02/23246.05446.1946.75-24,430-0.05%
2022/02/22145.25545.1045.20-44,542-0.09%
2022/02/21346.2300.0045.8034,5010.07%
2022/02/18247.35647.8948.45-44,363-0.09%
2022/02/17647.56145.7045.7054,1830.12%
2022/02/15146.45145.7545.7504,0560.00%
2022/02/14246.80146.5546.5514,0270.02%
2022/02/0900.00847.4347.60-83,925-0.20%
2022/02/0800.001246.3647.05-123,864-0.31%
2022/02/071644.531544.9345.2513,7610.03%
2022/01/25343.081243.3841.80-93,663-0.25%
2022/01/24544.92444.5544.4513,5580.03%
2022/01/21447.45446.2444.6503,4530.00%
2022/01/202647.672248.0548.1043,1800.13%
2022/01/192446.651946.8947.2052,8500.18%
2022/01/18145.90344.9845.75-22,558-0.08%
2022/01/17245.3000.0044.3522,4540.08%
2022/01/0300.00143.1543.15-12,240-0.04%
2021/12/29345.62145.0545.0522,1860.09%
2021/12/2800.00246.1046.15-22,072-0.10%
2021/12/2400.00142.1042.00-11,948-0.05%
2021/12/22142.9000.0042.2511,8790.05%
2021/12/20139.7500.0040.0511,7190.06%
2021/12/0900.00142.0041.75-11,645-0.06%
2021/12/03141.8500.0041.8011,5730.06%
2021/11/261444.96243.2543.20121,3560.88%
2021/11/25245.70346.0246.00-11,264-0.08%
2021/11/241446.581245.8945.5521,1620.17%
2021/11/231043.051343.8544.00-3873-0.34%
2021/11/22544.92544.4844.5008220.00%
2021/11/19142.50342.0242.55-2645-0.31%
2021/11/1700.00138.6538.70-1488-0.20%
2021/11/12138.8500.0038.5014940.20%
2021/11/1100.00139.0038.95-1496-0.20%
2021/11/09338.4500.0038.5035160.58%
2021/11/0300.00239.6039.60-2506-0.39%
2021/11/0200.00139.3039.00-1523-0.19%
2021/11/01139.0500.0039.0015540.18%
2021/10/29138.1500.0038.5015720.17%
2021/10/27137.9000.0038.0015900.17%
2021/10/1900.00238.3538.35-2573-0.35%
2021/09/3000.001138.4038.35-11740-1.49%
2021/09/08139.50339.1039.90-2902-0.22%
2021/08/25339.85639.9639.95-3981-0.31%
2021/08/16236.4000.0036.4021,0230.20%
2021/08/11238.0500.0038.1021,0420.19%
2021/08/10239.05539.2039.10-31,042-0.29%
2021/08/09539.6500.0039.3551,0690.47%
2021/08/06139.5500.0039.5511,0870.09%
2021/08/05240.9000.0040.1521,1260.18%
2021/08/04241.8500.0041.8021,1560.17%
2021/08/03242.9800.0042.6021,2100.17%
2021/07/27144.3500.0044.2511,3860.07%
2021/07/21245.1500.0044.2021,4880.13%
2021/07/1900.00246.8547.20-21,507-0.13%
2021/07/12447.13347.4547.4511,5660.06%
2021/07/07145.4500.0045.4011,6220.06%
2021/07/06145.8000.0045.8511,6430.06%
2021/06/3000.00645.0545.20-61,753-0.34%
2021/06/25245.6500.0045.5021,8290.11%
2021/06/2300.00246.2546.75-21,835-0.11%
2021/06/22245.3000.0045.2021,8210.11%
2021/06/18245.50445.4846.50-21,846-0.11%
2021/06/151044.3000.0044.25101,9020.53%
2021/06/03145.1000.0045.0012,1580.05%
2021/06/02345.03145.0545.0022,1910.09%
2021/06/0100.00245.9545.95-22,234-0.09%
2021/05/31243.4500.0043.4522,2430.09%
2021/05/2500.00143.0042.50-12,453-0.04%
2021/05/24142.65142.0042.6502,5050.00%
2021/05/20240.8500.0040.6522,6890.07%
2021/05/14242.00241.8042.3002,8500.00%
2021/05/1200.003240.2040.05-322,810-1.14%
2021/05/1000.002.347.2346.95-2.32,716-0.08%
2021/05/07147.950.448.3048.100.62,7150.02%
2021/05/0500.000.349.1548.80-0.32,706-0.01%
2021/05/0300.00153.7051.70-12,763-0.04%
2021/04/2200.004752.3752.30-472,794-1.68%
2021/04/1900.00152.2052.20-12,781-0.04%
2021/04/1400.001551.9052.20-152,873-0.52%
2021/04/131053.5000.0052.30102,8480.35%
2021/04/1200.00153.2053.70-12,817-0.04%
2021/04/0800.00153.2053.10-12,782-0.04%
2021/04/07152.6000.0052.8012,7600.04%
2021/03/31153.1000.0052.9012,6720.04%
2021/03/3000.001252.9052.70-122,650-0.45%
2021/03/29152.60152.6052.6002,6690.00%
2021/03/2600.00352.3052.30-32,679-0.11%
2021/03/242052.1000.0052.20202,6870.74%
2021/03/231252.47452.6052.5082,7060.30%
2021/03/22151.70352.0052.30-22,713-0.07%
2021/03/18152.50252.7052.70-12,684-0.04%
2021/03/17352.40152.2052.4022,6960.07%
2021/03/15352.3300.0052.1032,7300.11%
2021/03/12651.9700.0051.9062,7290.22%
2021/03/11252.7000.0052.6022,6990.07%
2021/03/09551.5000.0051.3052,7600.18%
2021/03/0800.001053.2052.50-102,765-0.36%
2021/03/05353.0300.0053.1032,8160.11%
2021/02/26356.2000.0056.0032,8840.10%
2021/02/25156.80256.6557.30-12,866-0.03%
2021/02/24855.60055.4055.2082,8330.28%
2021/02/231056.30156.6056.1092,7880.32%
2021/02/221056.96756.8457.3032,7720.11%
2021/02/1900.00555.3255.60-52,704-0.18%
2021/02/17154.50254.9054.50-12,654-0.04%
2021/02/05153.6000.0054.2012,6000.04%
2021/02/03153.90753.6153.00-62,633-0.23%
2021/02/0200.00152.0053.10-12,639-0.04%
2021/02/0100.00151.1051.10-12,682-0.04%
2021/01/29152.9000.0052.3012,7040.04%
2021/01/28353.0300.0052.5032,6850.11%
2021/01/2700.001553.6053.60-152,654-0.57%
2021/01/262453.63154.3053.30232,6520.87%
2021/01/251653.97353.7354.10132,6170.50%
2021/01/2200.00152.8053.00-12,547-0.04%
2021/01/2100.00152.0052.00-12,522-0.04%
2021/01/20152.2000.0051.4012,5230.04%
2021/01/19351.6000.0051.6032,4950.12%
2021/01/15250.7500.0050.6022,4570.08%
2021/01/1400.00251.9051.80-22,439-0.08%
2021/01/13151.30351.4051.50-22,419-0.08%
2021/01/12451.7500.0051.2042,3980.17%
2021/01/1100.00352.5752.60-32,366-0.13%
2021/01/08554.12154.4054.0042,3800.17%
2021/01/05253.2000.0053.1022,3990.08%
2021/01/04254.05254.0054.0002,4110.00%
2020/12/30153.80153.6053.4002,4170.00%
2020/12/28153.50152.9053.0002,4620.00%
2020/12/23853.18252.8052.8062,8260.21%
2020/12/17153.7000.0052.9012,9060.03%
2020/12/16152.2000.0052.6012,8880.03%
2020/12/1500.002151.2650.90-212,928-0.72%
2020/12/14152.3000.0052.1013,0550.03%
2020/12/1100.00251.8051.60-23,064-0.07%
2020/12/10252.55152.3052.0013,0770.03%
2020/12/08554.0000.0054.0053,0290.17%
2020/12/04253.3000.0053.2023,0790.06%
2020/12/0300.001.453.9853.80-1.43,101-0.04%
2020/12/02254.80154.7054.8013,1980.03%
2020/12/01155.0000.0055.4013,2510.03%
2020/11/30156.2000.0056.3013,4540.03%
2020/11/2700.00554.7054.60-53,381-0.15%
2020/11/24254.70254.1553.9003,4910.00%
2020/11/23254.25254.4054.6003,5050.00%
2020/11/20153.6000.0053.8013,5610.03%
2020/11/19854.4100.0053.5083,7190.22%
2020/11/1800.000.653.6053.60-0.63,768-0.02%
2020/11/171154.181.354.0553.709.73,8270.25%
2020/11/12154.2000.0053.9014,4110.02%
2020/11/11153.3000.0054.0014,4750.02%
2020/11/10254.5000.0054.3024,5480.04%
2020/11/061156.8600.0056.20114,6480.24%
2020/10/3000.00159.3058.50-15,278-0.02%
2020/10/2800.00159.8059.80-15,837-0.02%
2020/10/2300.00162.2062.00-16,135-0.02%
2020/10/2200.00162.5061.80-16,177-0.02%
2020/10/2000.001062.9063.20-106,218-0.16%
2020/10/15164.6000.0064.5016,3300.02%
2020/10/13163.80164.2064.3006,2920.00%
2020/10/12662.60162.3063.4056,2870.08%
2020/10/08162.4000.0062.6016,3430.02%
2020/09/30160.30161.0062.1006,3340.00%
2020/09/29761.4400.0061.0076,3420.11%
2020/09/2800.00163.7063.70-16,247-0.02%
2020/09/2400.00161.7060.70-16,318-0.02%
2020/09/23263.50264.4062.5006,3070.00%
2020/09/2200.00162.5062.50-16,259-0.02%
2020/09/1700.00162.9063.10-16,198-0.02%
2020/09/16161.6000.0061.1016,0840.02%
2020/09/0900.001559.1161.10-156,120-0.25%
2020/09/081561.4700.0060.10156,0640.25%
2020/09/071161.5600.0059.40116,0450.18%
2020/09/03366.171866.1665.80-155,879-0.26%
2020/09/02163.00362.0063.00-25,700-0.04%
2020/09/01361.93261.7561.7015,7110.02%
2020/08/31262.8500.0062.8025,6770.04%
2020/08/281062.44962.7363.2015,6520.02%
2020/08/27461.88262.3062.0025,6390.04%
2020/08/26262.80162.9062.5015,6370.02%
2020/08/25463.351462.9164.00-105,611-0.18%
2020/08/241461.842661.1660.70-125,509-0.22%
2020/08/213760.901061.0060.60275,5410.49%
2020/08/202459.72260.7059.00225,5100.40%
2020/08/193764.997065.7265.50-335,434-0.61%
2020/08/181264.42664.0063.1065,2260.11%
2020/08/172462.77162.3062.20235,1460.45%
2020/08/14263.70663.4763.50-45,108-0.08%
2020/08/13161.5000.0061.6015,1050.02%
2020/08/10160.80361.6760.10-25,196-0.04%
2020/08/07460.88261.2062.9025,3540.04%
2020/08/0600.00261.9562.80-25,333-0.04%
2020/08/05660.40760.6360.10-15,261-0.02%
2020/08/04758.77358.3058.9045,5310.07%
2020/08/03858.80959.3760.00-15,663-0.02%
2020/07/3100.001153.0555.30-115,404-0.20%
2020/07/301153.2400.0052.00115,2890.21%
2020/07/29253.90453.7554.30-25,230-0.04%
2020/07/2400.001652.4751.80-165,195-0.31%
2020/07/2300.00254.0054.10-25,195-0.04%
2020/07/22153.30153.6053.6005,1640.00%
2020/07/211551.6300.0052.00155,1240.29%
2020/07/16150.901951.9551.20-185,108-0.35%
2020/07/15151.8000.0051.0015,0840.02%
2020/07/10148.4000.0048.4015,0480.02%
2020/07/0900.00250.4050.20-25,033-0.04%
2020/07/0800.00250.4050.90-25,027-0.04%
2020/07/07153.20252.8052.80-15,017-0.02%
2020/07/06256.35454.6556.30-25,016-0.04%
2020/07/0300.00451.8052.00-44,914-0.08%
2020/07/0200.00151.2051.50-14,903-0.02%
2020/07/01951.31551.2051.0044,9090.08%
2020/06/30850.761051.3051.30-24,942-0.04%
2020/06/24650.1000.0050.0064,9480.12%
2020/06/2200.00551.1050.70-54,998-0.10%
2020/06/1900.00151.0051.60-15,025-0.02%
2020/06/17249.8800.0050.2025,0280.04%
2020/06/112651.2300.0049.90265,0500.51%
2020/06/10550.40550.0051.2005,0440.00%
2020/06/09650.4700.0050.3065,0480.12%
2020/06/08251.30951.3250.20-74,972-0.14%
2020/06/04252.30452.8052.80-24,912-0.04%
2020/06/03552.54252.9552.4034,8870.06%
2020/06/02153.10253.6053.10-14,841-0.02%
2020/06/01252.55252.6052.5004,7930.00%
2020/05/29553.201153.8253.60-64,727-0.13%
2020/05/28954.69155.2053.9084,6800.17%
2020/05/2600.001054.8054.50-104,522-0.22%
2020/05/2500.00452.8353.50-44,417-0.09%
2020/05/22551.76352.1051.4024,3500.05%
2020/05/21751.701051.9152.00-34,312-0.07%
2020/05/2000.00751.3752.40-74,264-0.16%
2020/05/19752.20151.8053.0064,1570.14%
2020/05/18150.80150.8051.1004,0190.00%
2020/05/151049.4000.0049.50103,8620.26%
2020/05/14150.00650.6549.20-53,760-0.13%
2020/05/12248.18347.9249.50-13,465-0.03%
2020/05/11748.61648.9148.0013,3510.03%
2020/05/08145.40645.4145.80-52,916-0.17%
2020/05/07441.15341.2741.6512,5920.04%
2020/05/0500.00240.0039.85-22,508-0.08%
2020/05/04138.351638.4738.60-152,474-0.61%
2020/04/30239.181639.1039.20-142,467-0.57%
2020/04/29140.30739.8939.20-62,505-0.24%
2020/04/28138.75338.7039.00-22,471-0.08%
2020/04/27138.65338.4538.65-22,479-0.08%
2020/04/24138.05938.4737.90-82,474-0.32%
2020/04/23637.68237.4337.5542,4690.16%
2020/04/22435.761535.6036.40-112,491-0.44%
2020/04/21336.83437.1136.45-12,483-0.04%
2020/04/20237.40237.5037.5002,4940.00%
2020/04/171137.7600.0037.70112,5240.44%
2020/04/16137.55937.4737.50-82,545-0.31%
2020/04/15337.52237.7037.5012,5820.04%
2020/04/143337.611137.8137.80222,6110.84%
2020/04/13137.1500.0036.9512,6400.04%
2020/04/10636.8200.0036.7562,7240.22%
2020/04/0900.00236.8536.50-22,791-0.07%
2020/03/252030.3500.0030.00203,1770.63%
2020/03/24228.5000.0028.4523,1780.06%
2020/03/1600.000.633.1033.10-0.63,416-0.02%
2020/03/13232.0000.0032.9023,5340.06%
2020/03/12235.5000.0035.5023,6650.05%
2020/03/0900.00538.9038.80-53,908-0.13%
2020/03/0300.00141.5041.40-14,094-0.02%
2020/03/02540.55140.1040.0044,1040.10%
2020/02/2700.00241.5539.50-24,139-0.05%
2020/02/26141.40141.2540.9004,2770.00%
2020/02/25241.05540.6041.05-34,354-0.07%
2020/02/18140.90141.1540.9004,6190.00%
2020/02/17141.1000.0040.8014,7240.02%
2020/02/12842.0100.0041.9085,0270.16%
2020/02/10140.55141.7041.6005,3320.00%
2020/02/07342.1300.0041.6535,7330.05%
2020/02/06343.2000.0043.1036,5200.05%
2020/02/05143.6000.0043.0516,8030.01%
2020/02/04143.5500.0043.3516,8300.01%
2020/02/0300.001040.7042.90-106,848-0.15%
2020/01/1400.00845.4145.45-86,923-0.12%
2020/01/091044.201544.0744.00-56,990-0.07%
2020/01/0800.00243.5043.20-26,972-0.03%
2020/01/07642.6000.0042.6066,9290.09%
2020/01/06143.15643.1842.90-56,900-0.07%
2020/01/03345.95545.3445.65-26,836-0.03%
2020/01/02146.6000.0046.7516,7980.01%
2019/12/311147.2900.0047.35116,8460.16%
2019/12/30246.40547.4848.20-36,774-0.04%
2019/12/27244.83145.0545.2516,4960.02%
2019/12/2600.00144.5044.10-16,427-0.02%
2019/12/252444.221043.8043.70146,4800.22%
2019/12/23144.55144.5544.5506,5460.00%
2019/12/20545.90544.4544.4506,5970.00%
2019/12/1900.00144.6545.10-16,533-0.02%
2019/12/18144.3500.0044.3516,5420.02%
2019/12/17244.8300.0044.7026,6090.03%
2019/12/132045.211543.9743.6556,4970.08%
2019/12/10144.651044.3044.20-96,374-0.14%
2019/12/091144.0716.144.9945.55-5.16,283-0.08%
2019/12/062044.733043.7043.20-106,124-0.16%
2019/12/04242.60142.7042.8015,9250.02%
2019/12/031042.1200.0043.50105,9310.17%
2019/12/0200.00341.5241.70-35,887-0.05%
2019/11/291543.222243.4242.65-75,860-0.12%
2019/11/2800.001043.2543.25-105,811-0.17%
2019/11/2700.00143.6043.35-15,937-0.02%
2019/11/26144.25244.0043.95-15,982-0.02%
2019/11/251044.201143.6743.80-16,024-0.02%
2019/11/22543.30943.1643.05-45,904-0.07%
2019/11/21542.30242.7542.7535,8810.05%
2019/11/19542.5000.0041.8556,1730.08%
2019/11/18742.50042.4542.4576,3770.11%
2019/11/151543.18243.2842.50136,4490.20%
2019/11/14142.2000.0042.6516,5270.02%
2019/11/13341.6300.0041.6036,5780.05%
2019/11/1200.00341.3841.50-36,679-0.04%
2019/11/11441.10142.1040.8036,8630.04%
2019/11/08243.55443.3144.10-26,978-0.03%
2019/11/07942.60442.6642.9057,4060.07%
2019/11/06743.891244.6443.30-57,756-0.06%
2019/11/052043.111743.2044.0537,5130.04%
2019/11/0400.00940.7241.05-96,716-0.13%
2019/10/29238.40238.1038.1006,5520.00%
2019/10/28539.4500.0038.7556,5320.08%
2019/10/2400.00239.1839.35-26,450-0.03%
2019/10/23238.95239.8038.6006,4420.00%
2019/10/2200.00238.8538.95-26,487-0.03%
2019/10/21238.80339.1838.80-16,538-0.02%
2019/10/18138.651.338.4538.40-0.36,4640.00%
2019/10/17637.80637.9537.9506,4080.00%
2019/10/1500.00336.7836.90-36,461-0.05%
2019/10/14536.8300.0036.6556,4590.08%
2019/10/08338.35139.6537.6026,3930.03%
2019/10/07238.581138.1838.65-96,324-0.14%
2019/10/04736.81136.8036.6566,1870.10%
2019/10/0300.00237.6537.60-26,099-0.03%
2019/10/02137.20137.4037.4006,0860.00%
2019/10/011237.171737.1937.50-56,093-0.08%
2019/09/271237.60337.8237.7096,0450.15%
2019/09/26439.45239.8839.1525,9800.03%
2019/09/251040.271440.0339.75-45,960-0.07%
2019/09/24739.85540.0439.6525,9100.03%
2019/09/23839.8900.0039.7085,8750.14%
2019/09/201239.84740.1140.2055,8150.09%
2019/09/19339.321039.3139.70-75,713-0.12%
2019/09/18638.681.338.9038.604.75,6540.08%
2019/09/17138.8000.0038.7515,6460.02%
2019/09/16338.58339.3339.0505,6210.00%
2019/09/1200.00538.1838.60-55,580-0.09%
2019/09/10438.781238.5538.30-85,472-0.15%
2019/09/05138.70139.0038.7005,3310.00%
2019/09/03338.2200.0038.0535,2590.06%
2019/09/02137.8000.0038.0015,2350.02%
2019/08/30738.90438.7438.0035,1930.06%
2019/08/29238.0800.0038.4525,0410.04%
2019/08/28238.75338.4838.50-14,961-0.02%
2019/08/27238.18238.4037.6504,8550.00%
2019/08/26337.931138.0137.65-84,812-0.17%
2019/08/231439.78839.2839.5064,7250.13%
2019/08/222841.32640.3740.35224,5970.48%
2019/08/21740.061640.1741.50-94,352-0.21%
2019/08/20839.21638.7038.7024,1110.05%
2019/08/19539.88440.1839.3014,0240.02%
2019/08/161939.40240.0338.80173,8120.45%
2019/08/15339.85739.0939.30-43,673-0.11%
2019/08/14441.54541.7741.10-13,505-0.03%
2019/08/138.141.87941.9241.75-0.93,241-0.03%
2019/08/122041.762542.1642.70-52,930-0.17%
2019/08/081938.506038.3939.30-412,351-1.74%
2019/08/07535.451235.3735.75-71,848-0.38%
2019/08/0600.004032.5032.50-401,686-2.37%
2019/08/05233.0800.0032.9521,6910.12%
2019/08/0100.00635.2534.90-61,663-0.36%
2019/07/31435.0300.0035.2541,5830.25%
2019/07/29233.8500.0033.7021,5250.13%
2019/07/261535.201534.9534.9501,5000.00%
2019/07/251535.221535.3035.3001,4800.00%
2019/07/241535.251535.0535.0501,4620.00%
2019/07/231633.48533.9034.25111,3940.79%
2019/07/2200.00133.0533.20-11,314-0.08%
2019/07/19133.0000.0032.9011,3100.08%
2019/07/04133.6500.0033.6511,8090.06%
2019/07/0200.00533.9333.95-51,808-0.28%
2019/07/01533.80533.6033.9001,8030.00%
2019/06/24432.9800.0033.1041,9090.21%
2019/06/21233.40633.5533.40-41,954-0.20%
2019/06/1400.00332.2031.90-31,969-0.15%
2019/05/273029.6100.0029.60302,2771.32%
2019/05/21131.0000.0030.5012,2610.04%
2019/05/16331.1500.0031.0532,2840.13%
2019/05/131032.0500.0032.00102,3250.43%
2019/05/09235.18235.5534.8002,3300.00%
2019/05/07536.3000.0036.2552,2970.22%
2019/05/06236.3000.0036.1522,3090.09%
2019/04/30336.7000.0036.2032,3000.13%
2019/04/2900.001036.2536.20-102,297-0.44%
2019/04/24138.1000.0037.8512,2850.04%
2019/04/23238.001138.0038.15-92,274-0.40%
2019/04/2200.00338.5038.40-32,249-0.13%
2019/04/1900.00638.9838.20-62,243-0.27%
2019/04/172539.08839.1938.50172,1050.81%
2019/04/1600.001838.3338.45-181,992-0.90%
2019/04/152438.00239.0039.15221,9311.14%
2019/04/1100.00136.1035.85-11,734-0.06%
2019/04/08336.2000.0036.1531,7070.18%
2019/04/0100.00135.5535.60-11,788-0.06%
2019/03/29235.5500.0035.3021,7540.11%
2019/03/28335.80235.8035.7011,7260.06%
2019/03/261136.8000.0036.65111,7580.63%
2019/03/22237.5000.0037.2021,8000.11%
2019/03/21937.551037.3037.75-11,822-0.05%
2019/03/15837.23237.2537.1561,8840.32%
2019/03/06240.6000.0040.7522,1950.09%
2019/03/0500.00339.8039.90-32,215-0.14%
2019/02/26339.0000.0038.8532,2930.13%
2019/02/25139.50139.2539.4002,3230.00%
2019/02/22239.8500.0039.6022,3180.09%
2019/02/19139.951140.0139.85-102,275-0.44%
2019/02/18139.8000.0039.6512,2500.04%
2019/02/1400.00138.7539.15-12,210-0.05%
2019/02/1200.001139.9740.05-112,166-0.51%
2019/02/111139.23239.2339.2592,1330.42%
2019/01/2300.00138.0038.00-12,053-0.05%
2019/01/21138.1000.0038.1512,0510.05%
2019/01/0900.00337.7037.60-32,016-0.15%
2019/01/0800.00137.1537.05-12,001-0.05%
2019/01/07236.3500.0036.4521,9850.10%
2018/12/2600.00536.8036.80-52,078-0.24%
2018/12/251138.601038.1538.1512,0680.05%
2018/12/24538.6000.0038.3552,0460.24%
2018/12/20137.1000.0036.1512,0400.05%
2018/12/19139.2000.0037.6012,0350.05%
2018/12/181039.3500.0039.15102,0050.50%
2018/12/1700.00140.6040.50-11,999-0.05%
2018/12/14138.9500.0040.8011,9740.05%
2018/12/131840.1500.0039.50181,9360.93%
2018/12/11339.9700.0040.0031,9410.15%
2018/12/10140.503.339.0139.15-2.31,986-0.11%
2018/12/07340.352140.1741.00-181,952-0.92%
2018/12/06440.3900.0039.2041,9120.21%
2018/12/05141.35241.3541.40-11,870-0.05%
2018/12/04141.00441.1641.40-31,835-0.16%
2018/12/03440.46240.7840.9521,8560.11%
2018/11/3000.00239.1538.70-21,851-0.11%
2018/11/29239.1300.0039.2021,8700.11%
2018/11/28337.98837.9538.00-51,890-0.26%
2018/11/27337.30537.1137.80-21,944-0.10%
2018/11/22736.1300.0034.6072,3590.30%
2018/11/08136.0000.0036.0512,5720.04%
2018/10/09239.4000.0039.0023,0190.07%
2018/10/05841.83241.1040.5563,0080.20%
2018/10/0300.00143.4043.30-13,012-0.03%
2018/10/01145.0000.0045.0012,9990.03%
2018/09/25143.40143.3043.3003,0230.00%
2018/09/20241.8500.0041.9023,2100.06%
2018/09/14244.2500.0044.4023,2070.06%
2018/09/13145.75146.0545.3503,1450.00%
2018/09/07148.6500.0045.2513,2240.03%
2018/09/0500.00148.0048.20-13,136-0.03%
2018/09/04150.2000.0049.0013,1060.03%
2018/09/03151.00749.6148.80-63,051-0.20%
2018/08/31648.97849.1650.30-22,962-0.07%
2018/08/30247.9500.0047.6022,7410.07%
2018/08/2900.00246.3047.20-22,671-0.07%
2018/08/2800.00345.9044.60-32,691-0.11%
2018/08/2300.00544.3044.80-52,673-0.19%
2018/08/2200.00444.9944.50-42,667-0.15%
2018/08/2100.00544.0344.00-52,578-0.19%
2018/08/1700.00142.9542.95-12,562-0.04%
2018/08/14542.2500.0042.1052,6240.19%
2018/08/13342.40142.2042.1022,6360.08%
2018/08/0800.00245.0043.15-22,619-0.08%
2018/08/03642.5600.0042.4562,6990.22%
2018/08/0100.00143.7544.40-12,676-0.04%
2018/07/3000.00142.9042.70-12,714-0.04%
2018/07/27344.8300.0043.5032,7250.11%
2018/07/26143.6500.0044.1512,6610.04%
2018/07/24143.7500.0043.7012,6660.04%
2018/07/18145.75544.9246.45-42,624-0.15%
2018/07/17343.0000.0042.2532,5020.12%
2018/07/1600.00243.9043.05-22,580-0.08%
2018/07/1300.00344.0543.60-32,649-0.11%
2018/07/1200.00143.8543.55-12,677-0.04%
2018/07/1000.00143.1042.90-12,662-0.04%
2018/07/06240.7500.0041.9022,6320.08%
2018/07/0500.00142.3542.00-12,621-0.04%
2018/07/03544.10144.0543.5042,6130.15%
2018/07/0200.002044.6544.55-202,564-0.78%
2018/06/2800.00343.3544.15-32,405-0.12%
2018/06/27740.4300.0040.1572,3330.30%
2018/06/26240.0000.0039.9022,3410.09%
2018/06/2500.00240.8541.35-22,337-0.09%
2018/06/20340.6700.0040.7532,3830.13%
2018/06/15245.15244.7044.9002,2660.00%
2018/06/1300.00144.9044.85-12,199-0.05%
2018/06/11244.80344.7244.80-12,200-0.05%
2018/06/082046.2000.0046.00202,2330.90%
2018/06/0700.00646.1546.15-62,252-0.27%
2018/06/06548.9000.0046.9052,2470.22%
2018/06/051746.761546.3547.3522,1780.09%
2018/06/0400.005043.7043.75-502,015-2.48%
2018/06/01239.60139.5539.8011,9610.05%
2018/05/302039.3300.0039.05202,0530.97%
2018/05/24339.7500.0040.0032,0920.14%
2018/05/23239.752039.9039.85-182,111-0.85%
2018/05/16140.3000.0039.5012,1810.05%
2018/05/1100.00239.7840.20-22,269-0.09%
2018/05/09138.60238.8338.60-12,264-0.04%
2018/05/08339.00139.1038.8022,2940.09%
2018/05/074839.005239.3039.10-42,314-0.17%
2018/04/30137.0000.0036.4012,7110.04%
2018/04/25236.8300.0036.8022,7700.07%
2018/04/24136.05136.4536.3502,7570.00%
2018/04/23138.4500.0038.0512,7630.04%
2018/04/20138.35140.1038.4502,7460.00%
2018/04/19239.2000.0039.2522,6720.07%
2018/04/1300.00145.0045.10-12,570-0.04%
2018/04/12245.3000.0045.1522,5700.08%
2018/04/02143.2500.0045.3512,7100.04%
2018/03/313044.9000.0044.20302,6741.12%
2018/03/20149.2000.0048.1012,6740.04%
2018/03/14147.85347.9547.80-22,775-0.07%
2018/03/131048.8000.0048.90102,7670.36%
2018/03/121050.3000.0050.30102,7350.37%
2018/03/09251.25150.9050.8012,7650.04%
2018/03/08150.4000.0050.4012,7760.04%
2018/03/0600.00152.2051.70-12,892-0.03%
2018/03/05353.40253.5052.8012,9150.03%
2018/03/02150.6000.0051.7012,8770.03%
2018/02/0600.001149.6049.65-112,897-0.38%
2018/02/05253.3000.0052.7022,8700.07%
2018/02/02257.5000.0056.0022,8890.07%
2018/02/01158.90158.6057.5002,9450.00%
2018/01/3100.00457.5559.50-42,934-0.14%
2018/01/2900.00356.2058.50-32,999-0.10%
2018/01/26759.6600.0057.0072,9550.24%
2018/01/251659.00960.2758.9072,8470.25%
2018/01/244555.585554.8555.90-102,779-0.36%
2018/01/22253.9000.0054.0022,8110.07%
2018/01/18652.0000.0051.2062,8250.21%
2018/01/17252.403051.7051.90-282,844-0.98%
2018/01/123050.2000.0049.80303,1600.95%
2018/01/0900.00250.8050.90-23,512-0.06%
2018/01/0800.00551.2051.00-53,583-0.14%
2018/01/04551.703052.0054.00-253,698-0.68%
2018/01/023050.5000.0050.30303,8430.78%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨-13天前
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨-2024/08/26
建準 相關文章