可成 (2474)-元大-發財券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
220.0
漲跌
▼12.5
漲幅
-5.38%
成交量
7,312張
產業
上市其他電子類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3.1	225.11	0	0.00	220.00	3.1	2,817	0.11%
2024/05/16	1.4	233.50	0	0.00	232.50	1.4	2,714	0.05%
2024/05/15	0.2	232.00	1.1	233.95	233.50	-0.9	2,677	-0.03%
2024/05/14	3.4	230.35	2	232.25	230.00	1.4	2,660	0.05%
2024/05/13	0	0.00	1	232.00	229.50	-1	2,620	-0.04%
2024/05/07	0	0.00	1.1	221.15	224.00	-1.1	2,472	-0.04%
2024/05/03	1	224.50	0	0.00	220.50	1	2,437	0.04%
2024/04/30	0	0.00	0.2	217.75	218.00	-0.2	2,377	-0.01%
2024/04/23	0	0.00	2	215.50	214.50	-2	2,358	-0.08%
2024/04/22	0	0.00	1	213.00	212.00	-1	2,337	-0.04%
2024/04/10	0	209.00	0	0.00	209.50	0	2,203	0.00%
2024/04/09	0.2	210.17	0	0.00	210.00	0.2	2,209	0.01%
2024/04/02	0	0.00	0	214.00	213.00	0	2,178	0.00%
2024/04/01	0	212.50	0	0.00	212.00	0	2,183	0.00%
2024/03/27	0	0.00	1	211.00	213.50	-1	2,060	-0.05%
2024/03/26	1	209.50	1	208.50	210.00	0	2,129	0.00%
2024/03/25	0.1	209.25	10	212.00	211.50	-9.9	2,193	-0.45%
2024/03/22	1.3	217.56	0	0.00	214.00	1.3	2,235	0.06%
2024/03/21	0	0.00	1	221.00	224.00	-1	2,246	-0.04%
2024/03/15	0	0.00	3.1	214.55	215.00	-3.1	2,136	-0.15%
2024/03/12	0	0.00	2.2	203.46	206.00	-2.2	2,062	-0.11%
2024/03/08	0	0.00	2	197.75	197.50	-2	2,065	-0.10%
2024/03/06	0	0.00	0	199.00	200.00	0	2,095	0.00%
2024/02/26	1	195.50	0	0.00	195.50	1	2,518	0.04%
2024/02/23	0	0.00	1	200.00	196.50	-1	2,548	-0.04%
2024/02/21	0	0.00	1	200.50	199.00	-1	2,612	-0.04%
2024/02/20	0	0.00	2	199.50	200.00	-2	2,626	-0.08%
2024/02/19	0	197.00	0	0.00	199.50	0	2,641	0.00%
2024/01/31	0	0.00	5	194.00	194.50	-5	2,729	-0.18%
2024/01/24	0	0.00	1	194.00	195.50	-1	2,722	-0.04%
2024/01/23	1.1	194.98	0.1	197.00	193.50	1.1	2,724	0.04%
2024/01/19	0	0.00	1	198.50	199.50	-1	2,714	-0.04%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/09	0	0.00	5	199.00	197.50	-5	2,702	-0.19%
2023/12/12	0	0.00	1	184.50	185.00	-1	2,426	-0.04%
2023/12/11	0.1	185.00	0	0.00	185.00	0.1	2,425	0.00%
2023/12/07	0	0.00	1	186.50	183.50	-1	2,462	-0.04%
2023/12/05	0.1	192.50	0	0.00	193.50	0.1	2,440	0.00%
2023/11/30	1	198.50	0	0.00	194.50	1	2,436	0.04%
2023/11/28	1	195.50	0	0.00	194.50	1	2,260	0.04%
2023/11/27	0	0.00	0	198.00	196.00	0	2,280	0.00%
2023/11/15	0.1	187.00	0.1	187.50	186.50	0	2,035	0.00%
2023/11/10	0.2	187.50	0	0.00	187.50	0.2	2,037	0.01%
2023/11/03	0	0.00	1	184.00	183.50	-1	2,091	-0.05%
2023/10/25	0	0.00	1	182.00	182.00	-1	2,136	-0.05%
2023/10/11	0	0.00	1	183.00	182.00	-1	2,223	-0.04%
2023/10/06	0	0.00	0.4	182.00	182.50	-0.4	2,224	-0.02%
2023/10/05	0	0.00	0.2	182.50	184.00	-0.2	2,227	-0.01%
2023/09/26	1	183.00	0	0.00	183.50	1	2,237	0.04%
2023/09/22	5	181.00	0	0.00	180.50	5	2,263	0.22%
2023/09/06	0	0.00	1.2	181.72	182.50	-1.2	2,310	-0.05%
2023/09/05	0	0.00	0.1	180.50	180.00	-0.1	2,274	0.00%
2023/09/01	0	0.00	6	180.42	180.00	-6	2,262	-0.27%
2023/08/28	0	0.00	1	169.48	171.00	-1	2,076	-0.05%
2023/08/25	1	167.50	0	0.00	167.50	1	2,113	0.05%
2023/08/24	1	168.50	1	168.00	168.00	0	2,108	0.00%
2023/08/23	10	167.00	0	0.00	169.00	10	2,117	0.47%
2023/08/22	1	166.53	0	0.00	167.50	1	2,117	0.05%
2023/08/21	0	0.00	1	168.50	169.00	-1	2,096	-0.05%
2023/08/18	0	0.00	1	166.50	166.50	-1	2,109	-0.05%
2023/08/17	1.1	167.45	0	0.00	167.50	1.1	2,095	0.05%
2023/08/16	0	171.50	0	0.00	170.00	0	2,082	0.00%
2023/08/11	1	173.00	0	0.00	172.50	1	2,075	0.05%
2023/08/10	0.1	175.00	0	0.00	176.50	0.1	2,037	0.00%
2023/07/26	0.1	176.50	0	0.00	176.50	0.1	1,954	0.00%
2023/07/24	0	0.00	1	173.00	176.00	-1	1,953	-0.05%
2023/07/21	0.1	177.00	0	0.00	174.50	0.1	1,905	0.01%
2023/07/19	1.1	178.95	1	179.00	177.50	0.1	1,813	0.01%
2023/07/18	0.2	180.00	2	178.50	181.00	-1.8	1,760	-0.10%
2023/07/14	1	174.50	0	0.00	176.00	1	1,719	0.06%
2023/07/12	0	0.00	1	173.50	174.00	-1	1,698	-0.06%
2023/07/06	1	174.00	0	0.00	173.00	1	1,706	0.06%
2023/07/04	1	174.00	0	0.00	176.00	1	1,663	0.06%
2023/07/03	1.1	174.07	0	0.00	174.00	1.1	1,652	0.06%
2023/06/30	1	176.50	0	0.00	175.50	1	1,657	0.06%
2023/06/29	5.1	179.53	0	180.50	179.50	5.1	1,641	0.31%
2023/06/28	1	190.00	15	190.50	190.00	-14	1,581	-0.89%
2023/06/14	0.1	191.50	0	0.00	190.00	0.1	1,441	0.01%
2023/06/13	1	192.55	0.1	194.25	194.00	0.9	1,482	0.06%
2023/06/09	0.1	191.00	0.1	192.00	190.50	0	1,543	0.00%
2023/06/05	0	0.00	0.1	190.00	188.50	-0.1	1,649	-0.01%
2023/06/02	0	0.00	1	189.00	189.50	-1	1,672	-0.06%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/30	0	0.00	0.1	190.00	188.50	-0.1	1,684	-0.01%
2023/05/26	1	185.50	0	0.00	185.00	1	1,834	0.05%
2023/05/15	0	0.00	1	186.50	187.00	-1	1,826	-0.05%
2023/04/25	1	178.50	0	0.00	179.00	1	2,183	0.05%
2023/04/20	0	0.00	5	181.50	181.50	-5	2,220	-0.23%
2023/04/17	0	0.00	1	184.50	184.50	-1	2,201	-0.05%
2023/04/14	0	0.00	2	185.00	184.50	-2	2,217	-0.09%
2023/04/13	1	185.50	2	185.50	184.50	-1	2,219	-0.05%
2023/04/10	0	0.00	1	185.50	186.00	-1	2,217	-0.05%
2023/04/07	1	185.50	0	0.00	185.00	1	2,220	0.05%
2023/03/30	1	188.00	1	189.00	189.50	0	2,315	0.00%
2023/03/24	1	189.00	0	0.00	189.50	1	2,789	0.04%
2023/03/22	0	0.00	1	189.00	189.00	-1	2,863	-0.03%
2023/03/16	0.1	184.00	0	0.00	185.50	0.1	2,854	0.00%
2023/03/13	0	0.00	7	187.00	186.00	-7	2,935	-0.24%
2023/03/06	0	0.00	0.1	187.50	187.50	-0.1	3,383	0.00%
2023/03/03	0	188.50	0	0.00	188.00	0	3,436	0.00%
2023/03/02	0	187.00	0	0.00	189.00	0	3,485	0.00%
2023/02/24	0	186.11	0	0.00	184.50	0	3,493	0.00%
2023/02/23	0	190.00	0.1	190.00	191.00	-0.1	3,420	0.00%
2023/02/22	0	188.44	0	0.00	189.00	0	3,443	0.00%
2023/02/21	0	189.00	0	0.00	189.00	0	3,445	0.00%
2023/02/20	0	188.50	0	0.00	190.00	0	3,515	0.00%
2023/02/14	0	0.00	1	188.50	188.50	-1	3,762	-0.03%
2023/02/13	0	187.00	0	0.00	187.50	0	3,809	0.00%
2023/02/10	0	188.00	1	188.00	188.00	-1	3,830	-0.03%
2023/02/08	1	185.00	1	185.00	185.00	0	3,800	0.00%
2023/02/06	0	0.00	1	186.50	186.50	-1	3,779	-0.03%
2023/02/01	0	0.00	2.1	183.10	185.50	-2.1	3,735	-0.06%
2023/01/16	0	176.50	0	0.00	175.50	0	3,744	0.00%
2023/01/13	0	176.00	0	0.00	176.00	0	3,760	0.00%
2023/01/12	0	175.00	0	0.00	173.50	0	3,794	0.00%
2023/01/11	1	176.00	0	0.00	176.00	1	3,826	0.03%
2023/01/10	0	175.00	0	0.00	177.50	0	3,835	0.00%
2023/01/09	0	174.50	1	175.00	175.50	-1	3,831	-0.03%
2022/12/29	0	169.00	0	0.00	169.00	0	3,959	0.00%
2022/12/28	0	169.50	0	0.00	169.00	0	3,967	0.00%
2022/12/26	0	170.00	0	0.00	169.50	0	3,994	0.00%
2022/12/23	0	168.00	1	168.00	169.00	-1	4,024	-0.02%
2022/12/22	0	0.00	1	172.00	172.00	-1	4,009	-0.02%
2022/12/21	1	165.51	1	165.00	167.00	0	3,936	0.00%
2022/12/19	1	170.01	0	0.00	169.00	1	3,767	0.03%
2022/12/16	1.2	172.11	0	0.00	172.00	1.2	3,645	0.03%
2022/12/15	0.1	174.00	0	0.00	174.00	0.1	3,555	0.00%
2022/12/12	0.1	173.00	0	0.00	174.50	0.1	3,487	0.00%
2022/12/09	0	174.50	0	0.00	173.50	0	3,517	0.00%
2022/12/08	1	175.00	1	174.50	174.00	0	3,509	0.00%
2022/12/07	1	175.00	0	0.00	176.50	1	3,479	0.03%
2022/12/06	3	175.33	3	177.00	175.00	0	3,411	0.00%
2022/12/05	3	175.50	0	0.00	176.00	3	3,351	0.09%
2022/12/02	0	0.00	6	177.00	176.50	-6	3,300	-0.18%
2022/12/01	8	179.13	1	180.00	177.00	7	3,222	0.22%
2022/11/30	1	185.00	0	0.00	183.00	1	3,134	0.03%
2022/11/22	0	178.00	0	0.00	179.50	0	3,159	0.00%
2022/11/15	0	0.00	2.1	186.99	187.50	-2.1	3,069	-0.07%
2022/11/14	0	0.00	1	183.00	184.50	-1	3,031	-0.03%
2022/11/11	1	180.00	0	0.00	180.00	1	2,974	0.03%
2022/11/10	0	0.00	4	179.50	180.00	-4	2,956	-0.14%
2022/11/09	0	0.00	3	176.00	176.50	-3	2,927	-0.10%
2022/10/25	0.1	162.00	0	0.00	162.50	0.1	2,907	0.00%
2022/10/19	0	0.00	2	171.50	170.50	-2	2,819	-0.07%
2022/10/13	0	0.00	3	169.50	168.50	-3	2,804	-0.11%
2022/10/12	0	0.00	1	170.00	168.00	-1	2,807	-0.04%
2022/10/04	0	0.00	1	171.00	172.00	-1	2,836	-0.04%
2022/09/28	0	0.00	1	170.00	170.00	-1	2,788	-0.04%
2022/09/20	0	0.00	3	175.83	176.00	-3	2,704	-0.11%
2022/09/07	0	0.00	1	165.50	166.00	-1	2,761	-0.04%
2022/09/06	2	165.00	2	165.00	164.50	0	2,749	0.00%
2022/09/05	2	170.00	0	0.00	169.50	2	2,714	0.07%
2022/09/02	2	181.75	0	0.00	181.00	2	2,647	0.08%
2022/09/01	0	0.00	5	183.50	183.50	-5	2,602	-0.19%
2022/08/31	1	180.00	3	184.67	185.50	-2	2,556	-0.08%
2022/08/30	0	0.00	10	182.70	183.00	-10	2,481	-0.40%
2022/08/29	0	0.00	1	182.50	181.00	-1	2,450	-0.04%
2022/08/26	0	0.00	2	182.75	183.00	-2	2,481	-0.08%
2022/08/25	1	180.50	0	0.00	180.50	1	2,548	0.04%
2022/08/24	1	181.50	0	0.00	180.50	1	2,645	0.04%
2022/08/18	1	176.00	1	177.50	178.00	0	2,968	0.00%
2022/08/10	0	0.00	1	178.00	175.50	-1	3,162	-0.03%
2022/08/09	1	175.00	18.1	173.09	179.50	-17.1	3,129	-0.55%
2022/08/08	0	0.00	16	170.16	171.00	-16	3,089	-0.52%
2022/08/03	2	168.50	0	0.00	169.00	2	3,186	0.06%
2022/07/27	0	0.00	0.1	171.00	172.00	-0.1	3,269	0.00%
2022/07/21	0.1	168.00	0	0.00	169.00	0.1	3,244	0.00%
2022/07/18	1	167.00	1	168.50	170.00	0	3,168	0.00%
2022/07/14	1	165.00	1	168.50	168.50	0	3,143	0.00%
2022/07/12	0	0.00	1	160.50	161.00	-1	3,097	-0.03%
2022/07/05	0	0.00	2	159.50	160.00	-2	3,173	-0.06%
2022/07/01	0	0.00	0.3	162.00	162.00	-0.3	3,209	-0.01%
2022/06/29	0	0.00	14	166.46	167.50	-14	3,202	-0.44%
2022/06/27	2	169.50	0	0.00	169.00	2	3,232	0.06%
2022/06/21	0	0.00	0.3	161.50	164.50	-0.3	3,149	-0.01%
2022/06/17	0	0.00	1	162.50	165.00	-1	3,111	-0.03%
2022/06/15	0.3	168.50	0	0.00	166.50	0.3	3,150	0.01%
2022/06/14	1	168.50	0	0.00	168.00	1	3,174	0.03%
2022/06/13	1	165.00	2	166.25	167.00	-1	3,176	-0.03%
2022/06/09	1	173.00	0	0.00	173.00	1	3,123	0.03%
2022/06/06	3	171.33	0.1	173.00	173.50	2.9	3,026	0.10%
2022/06/02	0	0.00	1	172.00	171.00	-1	2,972	-0.03%
2022/06/01	1	169.00	2.2	170.64	170.50	-1.2	2,930	-0.04%
2022/05/31	0	0.00	4	167.88	164.00	-4	2,820	-0.14%
2022/05/30	1	167.00	1	167.50	166.00	0	2,686	0.00%
2022/05/25	0	0.00	1	165.50	161.50	-1	2,684	-0.04%
2022/05/24	0	0.00	1	164.00	162.50	-1	2,612	-0.04%
2022/05/20	0	0.00	1.3	159.11	159.50	-1.3	2,517	-0.05%
2022/05/19	1.3	158.50	1	159.00	159.00	0.3	2,463	0.01%
2022/05/16	0	0.00	3.1	155.58	156.00	-3.1	2,413	-0.13%
2022/05/12	0	0.00	5	148.60	148.50	-5	2,377	-0.21%
2022/05/11	0	148.50	0	0.00	148.50	0	2,362	0.00%
2022/05/10	1	154.00	0.1	154.50	155.50	1	2,294	0.04%
2022/05/05	0	0.00	1	150.50	151.00	-1	2,255	-0.04%
2022/04/11	0	0.00	0.2	145.50	144.50	-0.2	2,475	-0.01%
2022/04/08	0	0.00	0.1	149.00	148.50	-0.1	2,421	0.00%
2022/04/01	0.2	145.00	0	0.00	146.00	0.2	2,382	0.01%
2022/03/28	1	145.00	0	0.00	146.00	1	2,349	0.04%
2022/03/23	0	0.00	1	147.50	147.50	-1	2,468	-0.04%
2022/03/17	0	0.00	10	147.00	147.00	-10	2,440	-0.41%
2022/03/10	2	146.00	0	0.00	146.00	2	2,442	0.08%
2022/03/07	0	143.00	0	0.00	142.50	0	2,504	0.00%
2022/03/03	22	151.00	1	148.50	149.00	21	2,648	0.79%
2022/03/02	5	148.30	0	0.00	150.00	5	2,697	0.19%
2022/03/01	6	145.50	0	0.00	146.00	6	2,672	0.22%
2022/02/25	4	145.50	0	0.00	143.00	4	2,647	0.15%
2022/02/22	1.1	152.00	0	0.00	152.00	1.1	2,498	0.04%
2022/02/21	0	154.50	0	0.00	153.50	0	2,475	0.00%
2022/02/16	1	154.00	0	0.00	153.50	1	2,551	0.04%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/01/25	0	0.00	1	155.50	155.50	-1	2,534	-0.04%
2022/01/24	0	0.00	1	157.50	157.50	-1	2,510	-0.04%
2022/01/20	0	0.00	1.3	162.00	161.50	-1.3	2,539	-0.05%
2022/01/18	1	161.00	2	161.00	161.00	-1	2,511	-0.04%
2022/01/14	0	0.00	2	158.50	158.00	-2	2,494	-0.08%
2022/01/06	2	162.00	0	0.00	162.50	2	2,527	0.08%
2022/01/05	3	163.17	3	161.33	161.00	0	2,521	0.00%
2022/01/03	1	157.00	0	0.00	157.50	1	2,452	0.04%
2021/12/30	3	156.50	0	0.00	156.50	3	2,464	0.12%
2021/12/29	1	157.00	0	0.00	157.00	1	2,497	0.04%
2021/12/28	3	158.00	0	0.00	157.50	3	2,506	0.12%
2021/12/24	0	0.00	0.5	156.00	156.00	-0.5	2,496	-0.02%
2021/12/23	0	0.00	0.5	156.00	155.00	-0.5	2,524	-0.02%
2021/12/21	0	0.00	1	155.50	157.00	-1	2,550	-0.04%
2021/12/20	0.1	155.00	0	0.00	153.00	0.1	2,519	0.00%
2021/12/16	1	154.50	1	155.00	154.00	0	2,541	0.00%
2021/12/15	1	154.50	0	0.00	153.50	1	2,549	0.04%
2021/12/13	0.1	155.00	0	0.00	155.00	0.1	2,651	0.00%
2021/12/10	2	156.00	1	155.50	156.00	1	2,674	0.04%
2021/12/09	0	0.00	2	156.75	157.00	-2	2,675	-0.07%
2021/12/07	1	152.00	1	150.50	153.50	0	2,670	0.00%
2021/12/06	0	0.00	2	152.00	152.00	-2	2,681	-0.07%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	3	149.00	0	0.00	149.00	3	2,732	0.11%
2021/12/01	0	0.00	2	152.25	151.50	-2	2,709	-0.07%
2021/11/30	1	149.50	3	149.67	155.00	-2	2,671	-0.07%
2021/11/29	0.1	149.00	3	149.00	149.00	-2.9	2,584	-0.11%
2021/11/26	1	152.50	0.1	154.50	151.50	0.9	2,529	0.04%
2021/11/25	0.1	156.50	0	0.00	155.00	0.1	2,590	0.00%
2021/11/24	3	155.50	0	0.00	155.50	3	2,675	0.11%
2021/11/23	2.2	156.73	0	0.00	156.00	2.2	2,717	0.08%
2021/11/22	1	160.00	0	0.00	160.00	1	2,722	0.04%
2021/11/19	0.3	162.00	0	0.00	161.00	0.3	2,729	0.01%
2021/11/17	1	162.00	0	0.00	162.00	1	2,763	0.04%
2021/11/10	1	163.00	0	0.00	163.00	1	2,782	0.04%
2021/11/09	0	0.00	1	166.00	165.00	-1	2,770	-0.04%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/03	0	163.00	0	0.00	163.00	0	2,957	0.00%
2021/11/02	2	163.00	0	0.00	162.50	2	2,960	0.07%
2021/10/29	1	161.02	0	0.00	161.00	1	2,978	0.03%
2021/10/28	0	0.00	4	163.50	163.50	-4	2,919	-0.14%
2021/10/25	4	166.00	0	0.00	164.50	4	2,935	0.14%
2021/10/20	1	163.50	0	0.00	163.00	1	2,939	0.03%
2021/10/15	1	161.50	0	0.00	160.50	1	2,960	0.03%
2021/10/07	0	163.50	0	0.00	163.00	0	3,081	0.00%
2021/09/30	0	168.00	0	0.00	167.50	0	3,066	0.00%
2021/09/29	2	167.50	0	0.00	166.00	2	3,035	0.07%
2021/09/27	0	0.00	10	169.00	169.50	-10	3,022	-0.33%
2021/09/22	0	0.00	1	165.00	163.00	-1	2,958	-0.03%
2021/09/17	1	164.00	3	164.51	166.00	-2	2,938	-0.07%
2021/09/15	1	156.50	0	0.00	155.00	1	2,846	0.04%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/09	0	155.50	1	154.50	156.00	-1	2,909	-0.03%
2021/09/08	1	154.50	0.5	155.50	154.50	0.5	2,906	0.02%
2021/09/06	1	163.00	0	0.00	162.00	1	2,867	0.03%
2021/09/02	2	164.50	0	0.00	164.50	2	2,902	0.07%
2021/08/31	3	166.83	1	165.50	167.00	2	2,875	0.07%
2021/08/30	1	178.50	0	0.00	179.00	1	2,765	0.04%
2021/08/27	1	177.50	1	177.50	177.50	0	2,672	0.00%
2021/08/26	0	0.00	23	177.00	176.00	-23	2,611	-0.88%
2021/08/25	0	0.00	0.5	177.50	177.50	-0.5	2,562	-0.02%
2021/08/24	0	0.00	5	175.80	176.50	-5	2,549	-0.20%
2021/08/23	0	0.00	1	174.50	174.50	-1	2,521	-0.04%
2021/08/20	1	176.00	0	0.00	173.50	1	2,536	0.04%
2021/08/19	0	0.00	1	177.00	175.50	-1	2,611	-0.04%
2021/08/18	2	177.00	0	0.00	178.00	2	2,606	0.08%
2021/08/16	1	177.00	8	178.50	178.00	-7	2,589	-0.27%
2021/08/12	2	179.75	7	181.00	181.50	-5	2,688	-0.19%
2021/08/11	0	0.00	1	175.00	177.50	-1	2,692	-0.04%
2021/08/10	4	174.88	0	0.00	173.50	4	2,720	0.15%
2021/08/09	0	0.00	5	181.50	179.00	-5	2,714	-0.18%
2021/08/05	1	187.00	6	187.50	187.50	-5	2,766	-0.18%
2021/08/02	0	0.00	1	188.00	188.00	-1	2,940	-0.03%
2021/07/30	2	185.75	0	0.00	185.00	2	2,968	0.07%
2021/07/28	6	188.00	0	0.00	188.00	6	3,042	0.20%
2021/07/27	1	188.00	1	189.00	189.00	0	3,077	0.00%
2021/07/26	0	0.00	1.2	187.14	187.00	-1.2	3,138	-0.04%
2021/07/23	2	187.50	0	0.00	187.00	2	3,180	0.06%
2021/07/22	2	189.00	0	0.00	189.00	2	3,204	0.06%
2021/07/21	2	187.00	0	0.00	186.00	2	3,234	0.06%
2021/07/20	3.2	188.55	0	0.00	190.00	3.2	3,227	0.10%
2021/07/19	2	188.00	2	190.00	190.00	0	3,246	0.00%
2021/07/16	24	188.17	2	187.50	189.00	22	3,298	0.67%
2021/07/15	0	0.00	0	182.50	184.00	0	3,326	0.00%
2021/07/12	0	0.00	1	180.00	180.00	-1	3,371	-0.03%
2021/07/09	1	182.00	0	0.00	181.50	1	3,363	0.03%
2021/07/07	0.1	183.00	0	0.00	183.50	0.1	3,406	0.00%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/06/29	1	182.00	1	182.00	181.00	0	3,523	0.00%
2021/06/28	1	181.50	0	0.00	183.00	1	3,536	0.03%
2021/06/24	0.1	183.50	2	182.25	181.50	-1.9	3,658	-0.05%
2021/06/23	1	181.50	1	181.00	182.50	0	3,651	0.00%
2021/06/21	2	178.50	2.1	178.02	178.00	-0.1	3,685	0.00%
2021/06/18	0	0.00	1	179.50	178.50	-1	3,687	-0.03%
2021/06/17	0	0.00	0.2	181.50	182.00	-0.2	3,598	-0.01%
2021/06/16	1.3	181.15	1	181.00	181.50	0.3	3,611	0.01%
2021/06/11	0	0.00	1	178.50	179.50	-1	3,606	-0.03%
2021/06/09	2	178.25	0	0.00	178.00	2	3,606	0.06%
2021/06/07	0	0.00	0	182.00	180.50	0	3,739	0.00%
2021/06/04	0	0.00	0	182.50	182.00	0	3,721	0.00%
2021/06/03	0	0.00	0.1	184.00	183.00	-0.1	3,732	0.00%
2021/06/02	0	183.00	0	0.00	183.00	0	3,743	0.00%
2021/06/01	0	0.00	1	186.00	185.00	-1	3,759	-0.03%
2021/05/31	4	184.00	4	184.00	184.00	0	3,770	0.00%
2021/05/28	1	184.00	0	0.00	183.00	1	3,802	0.03%
2021/05/25	2.1	181.51	0	0.00	182.00	2.1	3,778	0.05%
2021/05/24	0.1	182.50	0	0.00	182.00	0.1	3,762	0.00%
2021/05/21	0	0.00	1	195.00	181.50	-1	3,799	-0.03%
2021/05/19	0	0.00	1	177.50	178.00	-1	3,749	-0.03%
2021/05/18	1	175.00	0	175.00	176.50	1	3,731	0.03%
2021/05/17	1	170.50	4	174.00	171.50	-3	3,715	-0.08%
2021/05/12	1	176.50	4	180.75	177.50	-3	3,635	-0.08%
2021/05/11	0	187.50	0	0.00	186.00	0	3,526	0.00%
2021/05/07	3	190.00	0	0.00	190.50	3	3,565	0.08%
2021/05/06	0	0.00	1	188.00	188.00	-1	3,590	-0.03%
2021/05/04	1	190.00	0.1	190.50	189.00	0.9	3,651	0.02%
2021/05/03	1	192.01	0	0.00	191.50	1	3,608	0.03%
2021/04/26	1	201.00	0	0.00	200.50	1	3,602	0.03%
2021/04/23	2	200.75	0	0.00	201.50	2	3,604	0.06%
2021/04/22	3	206.00	0	0.00	201.00	3	3,635	0.08%
2021/04/21	1.1	210.17	0	0.00	207.00	1.1	3,718	0.03%
2021/04/20	1	207.00	0	0.00	207.50	1	3,624	0.03%
2021/04/19	2	207.50	2	207.00	207.50	0	3,652	0.00%
2021/04/16	3.1	207.47	1	207.00	207.50	2.1	3,674	0.06%
2021/04/14	2.1	198.33	2	197.25	198.00	0.1	3,686	0.00%
2021/04/13	0	0.00	1	202.00	200.00	-1	3,779	-0.03%
2021/04/12	1.2	201.58	1	204.00	200.50	0.2	3,814	0.01%
2021/04/09	2	206.75	1	206.00	206.00	1	3,852	0.03%
2021/04/08	2	207.50	0	0.00	209.00	2	3,845	0.05%
2021/04/07	13	204.58	1	204.50	206.00	12	3,848	0.31%
2021/04/06	2	208.75	1	208.00	207.50	1	3,878	0.03%
2021/04/01	2	212.00	4	212.38	211.00	-2	3,855	-0.05%
2021/03/31	0	0.00	0.1	211.00	211.50	-0.1	3,828	0.00%
2021/03/30	3	210.50	2	211.00	212.00	1	3,799	0.03%
2021/03/29	0	0.00	1	208.50	207.50	-1	3,743	-0.03%
2021/03/25	1	204.00	0	0.00	203.50	1	3,696	0.03%
2021/03/24	4	206.38	6	206.25	206.50	-2	3,674	-0.05%
2021/03/23	0	0.00	3	206.00	206.00	-3	3,667	-0.08%
2021/03/22	0	0.00	1	204.00	205.00	-1	3,675	-0.03%
2021/03/19	0	0.00	0.1	203.75	204.00	-0.1	3,723	0.00%
2021/03/18	0	0.00	0	203.50	203.00	0	3,703	0.00%
2021/03/17	10	201.00	1	201.50	201.00	9	3,771	0.24%
2021/03/16	0	0.00	1.1	203.56	203.00	-1.1	3,822	-0.03%
2021/03/15	2	203.25	0	0.00	203.50	2	3,981	0.05%
2021/03/12	1	201.00	0	0.00	201.50	1	3,967	0.03%
2021/03/11	2	198.75	2	198.25	197.00	0	3,961	0.00%
2021/03/09	0	0.00	1	193.50	194.00	-1	3,963	-0.03%
2021/03/05	0	0.00	1	193.50	193.50	-1	4,025	-0.02%
2021/03/04	1	195.00	1	198.00	194.50	0	4,156	0.00%
2021/03/03	0	0.00	2	197.50	197.50	-2	4,157	-0.05%
2021/03/02	1	194.00	0	0.00	193.00	1	4,126	0.02%
2021/02/26	0	193.00	0	0.00	192.00	0	4,143	0.00%
2021/02/25	0	0.00	0.4	197.00	197.50	-0.4	4,078	-0.01%
2021/02/24	2	194.50	0.1	197.00	195.00	1.9	4,090	0.05%
2021/02/22	1	194.50	0	0.00	194.00	1	4,076	0.02%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/18	0	0.00	2	193.50	194.00	-2	4,096	-0.05%
2021/02/17	1.1	194.40	0	0.00	193.50	1.1	4,131	0.03%
2021/02/05	0	191.00	0	0.00	191.50	0	4,109	0.00%
2021/02/04	0.2	193.02	0	0.00	191.50	0.2	4,155	0.01%
2021/02/03	2	195.75	0	0.00	195.00	2	4,173	0.05%
2021/02/01	0.2	196.30	1	195.00	194.50	-0.8	4,170	-0.02%
2021/01/29	2	200.50	2	200.50	198.00	0	4,163	0.00%
2021/01/28	1	204.00	1	206.00	205.00	0	4,105	0.00%
2021/01/27	1	204.00	1	202.50	205.00	0	4,082	0.00%
2021/01/26	1.1	201.95	0	0.00	199.00	1.1	4,103	0.03%
2021/01/22	0	202.00	0	0.00	204.00	0	4,061	0.00%
2021/01/20	2	201.75	2	206.00	200.00	0	4,183	0.00%
2021/01/19	2.1	208.98	0	0.00	208.00	2.1	4,082	0.05%
2021/01/15	0	0.00	1	213.50	210.50	-1	4,335	-0.02%
2021/01/14	2	217.00	3	216.83	215.50	-1	4,296	-0.02%
2021/01/13	0	0.00	2	208.50	208.00	-2	4,158	-0.05%
2021/01/12	0	0.00	2	205.29	206.00	-2	4,145	-0.05%
2021/01/08	12	209.88	1	209.50	210.50	11	4,222	0.26%
2021/01/07	1	210.00	0	0.00	210.00	1	4,180	0.02%
2021/01/06	1.1	206.18	5	207.10	208.00	-3.9	4,149	-0.09%
2021/01/05	0.1	205.50	0	0.00	203.50	0.1	4,051	0.00%
2021/01/04	0	0.00	2	209.00	207.50	-2	4,013	-0.05%
2020/12/30	0	0.00	1	205.00	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	1	205.00	204.50	-1	4,050	-0.02%
2020/12/24	0	202.00	0	0.00	201.50	0	4,330	0.00%
2020/12/23	0	0.00	1	200.00	199.50	-1	4,351	-0.02%
2020/12/21	0	0.00	1	202.00	200.50	-1	4,421	-0.02%
2020/12/18	0	0.00	4	203.00	203.50	-4	4,479	-0.09%
2020/12/16	0	0.00	2	202.00	202.00	-2	4,641	-0.04%
2020/12/15	1	200.00	1	199.00	197.50	0	4,664	0.00%
2020/12/11	3	201.50	3	200.83	201.50	0	4,656	0.00%
2020/12/10	5.1	202.89	3	203.33	202.50	2.1	4,595	0.05%
2020/12/09	10	203.25	12	203.42	207.50	-2	4,560	-0.04%
2020/12/08	1	196.50	4	196.00	196.50	-3	4,417	-0.07%
2020/12/07	3	196.33	3	195.83	196.00	0	4,480	0.00%
2020/12/03	2	195.00	7	194.36	195.50	-5	4,459	-0.11%
2020/12/02	4	194.13	1	194.50	194.00	3	4,461	0.07%
2020/12/01	0	0.00	2	191.25	191.50	-2	4,483	-0.04%
2020/11/30	4	191.01	6	191.58	188.00	-2	4,576	-0.04%
2020/11/27	0	0.00	2.1	194.27	194.50	-2.1	4,532	-0.05%
2020/11/26	2	193.51	1.1	193.59	194.50	0.9	4,583	0.02%
2020/11/25	0	0.00	1	192.50	193.00	-1	4,721	-0.02%
2020/11/24	2	191.75	1	193.00	191.50	1	4,732	0.02%
2020/11/23	1.2	192.63	1	193.00	192.00	0.2	4,897	0.00%
2020/11/20	1	192.50	3	192.33	193.00	-2	4,947	-0.04%
2020/11/19	4	191.50	0	0.00	192.00	4	5,000	0.08%
2020/11/18	4	191.50	5	192.40	191.50	-1	5,126	-0.02%
2020/11/17	4	188.75	2	188.00	188.00	2	5,380	0.04%
2020/11/16	7	190.43	1	190.50	189.00	6	5,641	0.11%
2020/11/12	3	189.50	6	190.50	190.50	-3	6,195	-0.05%
2020/11/11	1	187.00	2	187.75	187.50	-1	6,293	-0.02%
2020/11/10	1	185.00	2	187.00	187.50	-1	6,444	-0.02%
2020/11/09	1	185.00	0	0.00	185.50	1	6,454	0.02%
2020/11/06	1	186.00	0	0.00	186.00	1	6,505	0.02%
2020/11/05	0	0.00	5	185.00	185.00	-5	6,552	-0.08%
2020/11/04	1	184.00	0	0.00	183.50	1	6,679	0.01%
2020/11/03	0	0.00	5	184.70	185.50	-5	6,727	-0.07%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	0	0.00	1	182.50	180.50	-1	6,658	-0.02%
2020/10/29	0	0.00	2	183.25	184.00	-2	6,667	-0.03%
2020/10/28	8	181.06	8	180.94	181.00	0	6,613	0.00%
2020/10/26	4	184.13	0	0.00	182.50	4	6,580	0.06%
2020/10/23	4	187.13	8	188.88	187.00	-4	6,622	-0.06%
2020/10/22	1	177.00	2	180.00	181.50	-1	6,490	-0.02%
2020/10/21	3	178.67	0	0.00	177.00	3	6,576	0.05%
2020/10/20	1	181.00	1	180.00	180.00	0	6,650	0.00%
2020/10/19	1	182.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	2	183.25	11	181.36	181.00	-9	6,840	-0.13%
2020/10/15	1	177.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	0	0.00	1	178.00	178.00	-1	6,745	-0.01%
2020/10/13	1	178.50	0	0.00	180.00	1	6,748	0.01%
2020/10/12	0	0.00	1	180.00	180.00	-1	6,766	-0.01%
2020/10/08	1	179.50	0	0.00	178.00	1	6,775	0.01%
2020/10/07	1	180.50	1	179.00	179.50	0	6,816	0.00%
2020/10/06	1	178.50	0	0.00	177.50	1	6,855	0.01%
2020/10/05	0.1	182.00	0	0.00	180.00	0.1	6,824	0.00%
2020/09/30	4	181.50	4	180.63	181.50	0	6,796	0.00%
2020/09/29	4	176.75	1	179.00	175.50	3	6,651	0.05%
2020/09/28	3	177.17	0	0.00	176.50	3	6,667	0.04%
2020/09/25	2	176.50	0	0.00	176.00	2	6,681	0.03%
2020/09/24	0	0.00	3	177.00	175.50	-3	6,712	-0.04%
2020/09/23	3	178.17	2	179.00	178.00	1	6,884	0.01%
2020/09/22	1	180.00	1	179.00	180.00	0	6,864	0.00%
2020/09/21	5	181.60	5	182.30	179.50	0	6,829	0.00%
2020/09/18	2	185.75	0	0.00	185.00	2	6,790	0.03%
2020/09/16	3	188.83	0	0.00	187.50	3	6,786	0.04%
2020/09/15	0	0.00	1	191.00	190.00	-1	6,800	-0.01%
2020/09/11	6	188.08	1	188.00	188.50	5	6,809	0.07%
2020/09/10	2	186.50	1	185.50	185.00	1	6,815	0.01%
2020/09/09	1	188.50	1	188.00	188.00	0	6,772	0.00%
2020/09/08	2	190.75	0	0.00	191.00	2	6,809	0.03%
2020/09/07	2	190.25	0	0.00	189.50	2	6,843	0.03%
2020/09/04	1	193.00	1	192.50	194.50	0	6,864	0.00%
2020/09/03	1	195.50	0	0.00	194.50	1	6,866	0.01%
2020/09/02	2	204.25	0	0.00	204.00	2	6,779	0.03%
2020/09/01	0	0.00	1	203.50	203.50	-1	6,708	-0.01%
2020/08/31	2	204.50	0	0.00	200.50	2	6,736	0.03%
2020/08/28	0	0.00	1	206.50	207.50	-1	6,656	-0.02%
2020/08/27	5	205.40	4	204.75	204.00	1	6,657	0.02%
2020/08/26	3	211.83	3	212.83	213.00	0	6,517	0.00%
2020/08/25	1	209.50	7.2	211.04	212.00	-6.2	6,506	-0.09%
2020/08/24	2	206.00	2	208.00	212.00	0	6,472	0.00%
2020/08/21	1	205.50	4	203.63	203.50	-3	6,383	-0.05%
2020/08/20	9	193.67	12	195.88	190.50	-3	6,162	-0.05%
2020/08/19	8.2	196.53	6	201.00	196.00	2.2	5,991	0.04%
2020/08/17	14	205.75	2	207.50	206.00	12	5,675	0.21%
2020/08/14	9	205.83	5	206.00	206.00	4	5,686	0.07%
2020/08/13	20	212.58	4	211.00	210.50	16	5,613	0.29%
2020/08/12	2	219.25	1	221.00	219.00	1	5,468	0.02%
2020/08/11	13	222.88	1	223.00	221.00	12	5,507	0.22%
2020/08/10	0	0.00	2	227.00	226.00	-2	5,475	-0.04%
2020/08/07	0	0.00	4	225.50	226.50	-4	5,472	-0.07%
2020/08/06	1	222.50	5	221.70	220.50	-4	5,391	-0.07%
2020/08/05	6	218.42	2	218.50	218.00	4	5,351	0.07%
2020/08/04	5	217.50	0	0.00	219.00	5	5,357	0.09%
2020/08/03	4	216.25	0	0.00	216.50	4	5,389	0.07%
2020/07/31	0	0.00	4	216.88	216.00	-4	5,375	-0.07%
2020/07/30	0	0.00	1	215.50	216.00	-1	5,383	-0.02%
2020/07/29	6	216.50	1	218.00	215.00	5	5,397	0.09%
2020/07/28	3	216.50	5	217.90	215.50	-2	5,419	-0.04%
2020/07/27	2	214.50	0	0.00	211.50	2	5,369	0.04%
2020/07/24	7	215.64	6	217.25	215.00	1	5,313	0.02%
2020/07/23	10	220.65	0	0.00	220.00	10	5,207	0.19%
2020/07/22	11	223.45	2	223.50	222.50	9	5,142	0.18%
2020/07/21	7	226.00	1	225.50	225.00	6	5,036	0.12%
2020/07/20	2	226.25	0	0.00	227.50	2	4,999	0.04%
2020/07/17	1	230.50	0	0.00	228.50	1	5,045	0.02%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	2	230.75	5	231.30	230.00	-3	5,132	-0.06%
2020/07/13	1	228.50	4	229.88	235.00	-3	5,282	-0.06%
2020/07/10	0	0.00	1	226.00	226.00	-1	5,342	-0.02%
2020/07/09	0	0.00	1	233.00	232.00	-1	5,347	-0.02%
2020/07/08	2	232.00	6	231.00	231.00	-4	5,374	-0.07%
2020/07/07	7	233.57	5.1	232.88	231.50	1.9	5,364	0.04%
2020/07/06	3	233.50	2	233.25	234.00	1	5,406	0.02%
2020/07/03	2.1	229.52	2	229.50	229.00	0.1	5,406	0.00%
2020/07/02	1	231.00	2	230.75	230.50	-1	5,430	-0.02%
2020/07/01	11	232.27	6	233.75	231.00	5	5,437	0.09%
2020/06/30	2.1	221.10	1	221.50	222.00	1.1	5,310	0.02%
2020/06/29	1	218.50	1	218.00	218.50	0	5,415	0.00%
2020/06/24	0	0.00	1	222.50	222.50	-1	5,392	-0.02%
2020/06/23	4	223.13	2	223.00	222.50	2	5,458	0.04%
2020/06/22	0	0.00	4	222.25	223.00	-4	5,473	-0.07%
2020/06/18	1	221.00	0	0.00	223.00	1	5,561	0.02%
2020/06/17	1	220.00	1	222.00	222.00	0	5,577	0.00%
2020/06/16	2	222.75	2	223.50	223.00	0	5,651	0.00%
2020/06/15	1	217.50	3	218.83	217.00	-2	5,749	-0.03%
2020/06/12	4	218.00	1	219.50	219.00	3	5,794	0.05%
2020/06/11	5	226.50	10	225.75	225.00	-5	5,810	-0.09%
2020/06/10	8	223.94	0	0.00	224.50	8	5,810	0.14%
2020/06/09	1	226.50	0	0.00	223.50	1	5,893	0.02%
2020/06/08	1	224.50	7	225.50	225.50	-6	5,925	-0.10%
2020/06/05	4	225.63	1	225.50	226.00	3	5,926	0.05%
2020/06/04	2	221.50	9	224.22	226.00	-7	5,924	-0.12%
2020/06/03	10	219.15	0	0.00	219.50	10	5,886	0.17%
2020/06/02	1	219.50	2	220.25	220.00	-1	5,852	-0.02%
2020/06/01	1	219.00	1	219.50	219.50	0	5,872	0.00%
2020/05/29	0	0.00	6	217.25	218.00	-6	5,901	-0.10%
2020/05/28	0	0.00	1	216.00	216.00	-1	5,883	-0.02%
2020/05/27	2	218.50	4	216.88	216.50	-2	5,931	-0.03%
2020/05/26	8.1	217.08	1	216.00	217.50	7.1	5,966	0.12%
2020/05/25	7	211.00	6	210.58	212.00	1	5,907	0.02%
2020/05/22	4	205.75	1	206.00	205.00	3	5,875	0.05%
2020/05/21	12	211.96	6	212.92	211.00	6	5,811	0.10%
2020/05/20	3	217.67	2	217.50	217.50	1	5,877	0.02%
2020/05/19	4	224.00	2	223.75	224.00	2	5,891	0.03%
2020/05/18	5	225.40	2	223.50	224.00	3	5,898	0.05%
2020/05/15	3	229.83	4	232.25	232.50	-1	5,845	-0.02%
2020/05/14	4	234.38	1	234.50	232.50	3	5,854	0.05%
2020/05/13	3	232.50	4	237.38	239.50	-1	5,811	-0.02%
2020/05/12	5	237.00	1	236.00	236.00	4	5,780	0.07%
2020/05/08	1	239.00	5	241.00	241.50	-4	5,773	-0.07%
2020/05/07	0	0.00	4	236.50	235.00	-4	5,743	-0.07%
2020/05/06	2	230.75	2	234.25	234.00	0	5,746	0.00%
2020/05/05	2	234.50	6	233.42	235.00	-4	5,748	-0.07%
2020/05/04	1	224.00	1	230.50	231.00	0	5,739	0.00%
2020/04/30	7	228.07	1	228.00	228.00	6	5,718	0.10%
2020/04/29	0	0.00	2	229.50	228.00	-2	5,723	-0.03%
2020/04/27	0	0.00	1	223.50	225.00	-1	5,881	-0.02%
2020/04/23	1	216.50	1	218.50	220.00	0	5,960	0.00%
2020/04/22	2	213.50	0	0.00	213.50	2	6,008	0.03%
2020/04/21	1	218.00	0	0.00	215.50	1	5,967	0.02%
2020/04/17	2	220.25	1	217.50	217.00	1	5,943	0.02%
2020/04/16	2	213.00	2	218.75	217.00	0	5,877	0.00%
2020/04/15	2	207.50	6	212.25	213.50	-4	5,769	-0.07%
2020/04/14	0	0.00	2	201.75	203.00	-2	5,646	-0.04%
2020/04/13	2	200.00	2	200.50	197.50	0	5,599	0.00%
2020/04/10	2	197.25	0	0.00	197.50	2	5,577	0.04%
2020/04/09	1	206.00	0	0.00	200.50	1	5,638	0.02%
2020/04/08	0	0.00	1	203.50	204.00	-1	5,592	-0.02%
2020/04/07	2	202.50	0	0.00	202.50	2	5,632	0.04%
2020/04/06	2	202.25	2	203.00	202.00	0	5,694	0.00%
2020/04/01	0	0.00	1	198.50	201.50	-1	5,644	-0.02%
2020/03/31	0	0.00	1	195.00	195.50	-1	5,544	-0.02%
2020/03/30	1	187.00	0	0.00	191.50	1	5,392	0.02%
2020/03/27	2	194.00	2	196.50	191.00	0	5,363	0.00%
2020/03/26	1	192.00	1	194.00	196.50	0	5,256	0.00%
2020/03/25	3	197.67	2	199.75	195.00	1	5,234	0.02%
2020/03/24	1	192.00	0	0.00	191.50	1	5,166	0.02%
2020/03/23	2	179.75	2	181.75	182.00	0	5,127	0.00%
2020/03/20	1	186.00	0	0.00	188.00	1	5,125	0.02%
2020/03/19	3	184.00	3	184.83	177.00	0	5,086	0.00%
2020/03/18	0.2	192.00	1	194.00	192.00	-0.8	5,057	-0.02%
2020/03/17	1	185.50	1	184.50	188.50	0	5,211	0.00%
2020/03/16	0	0.00	3	190.50	187.00	-3	5,202	-0.06%
2020/03/13	7	183.29	3	187.33	190.50	4	5,199	0.08%
2020/03/12	6	201.83	6	202.42	201.00	0	5,082	0.00%
2020/03/11	2	222.75	0	0.00	220.50	2	5,081	0.04%
2020/03/10	1	229.00	1	224.50	227.50	0	5,072	0.00%
2020/03/09	6	228.42	1	226.50	225.50	5	5,086	0.10%
2020/03/06	1	238.00	0	0.00	237.00	1	5,088	0.02%
2020/03/05	1	240.50	7	242.71	242.00	-6	5,164	-0.12%
2020/03/04	3	236.50	1	238.00	237.50	2	5,247	0.04%
2020/03/03	2	238.00	2	237.50	235.00	0	5,294	0.00%
2020/03/02	3	235.50	3	237.00	234.00	0	5,315	0.00%
2020/02/27	4	239.50	1	237.00	237.00	3	5,328	0.06%
2020/02/26	0	0.00	1	250.00	250.00	-1	5,360	-0.02%
2020/02/25	1	254.00	0	0.00	253.50	1	5,350	0.02%
2020/02/24	1	261.00	0	0.00	260.00	1	5,320	0.02%
2020/02/21	4	260.75	7	262.14	258.00	-3	5,321	-0.06%
2020/02/20	0	0.00	1	251.50	255.00	-1	5,118	-0.02%
2020/02/19	1	248.00	1	247.50	248.50	0	5,042	0.00%
2020/02/18	1	245.00	0	0.00	246.00	1	5,232	0.02%
2020/02/14	0	0.00	1	245.50	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	1	241.00	243.00	-1	5,384	-0.02%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	2	230.25	0	0.00	231.00	2	5,416	0.04%
2020/02/06	1	239.50	0	0.00	241.00	1	5,519	0.02%
2020/02/03	0	0.00	1.4	233.68	238.50	-1.4	5,837	-0.02%
2020/01/31	0	0.00	3	244.00	244.00	-3	5,796	-0.05%
2020/01/30	1	241.50	6	248.17	241.50	-5	5,822	-0.09%
2020/01/20	0	0.00	8	251.94	254.50	-8	5,735	-0.14%
2020/01/16	0	0.00	3	248.67	250.00	-3	5,714	-0.05%
2020/01/14	0	0.00	1	244.00	244.00	-1	5,664	-0.02%
2020/01/13	2	243.50	0	0.00	244.00	2	5,659	0.04%
2020/01/10	0	0.00	4	240.75	236.00	-4	5,693	-0.07%
2020/01/09	0	0.00	2	236.00	236.50	-2	5,805	-0.03%
2020/01/07	2	236.25	1	235.50	234.50	1	5,981	0.02%
2020/01/06	0	0.00	3	237.17	237.50	-3	6,154	-0.05%
2020/01/03	7	236.50	4	237.25	236.00	3	6,220	0.05%
2020/01/02	2	230.25	0	0.00	232.00	2	6,297	0.03%
2019/12/31	3	227.83	2	227.75	227.00	1	6,503	0.02%
2019/12/30	8	231.44	3	231.33	229.50	5	6,474	0.08%
2019/12/27	3	241.50	2	242.25	241.50	1	6,416	0.02%
2019/12/26	0	0.00	1	243.00	243.00	-1	6,513	-0.02%
2019/12/25	1	243.50	0	0.00	243.00	1	6,728	0.01%
2019/12/24	2	243.00	1	242.50	242.50	1	6,789	0.01%
2019/12/19	3	244.50	3	243.00	242.50	0	7,051	0.00%
2019/12/18	1	248.00	3	248.17	247.50	-2	7,033	-0.03%
2019/12/17	5	245.90	2	245.25	246.00	3	7,041	0.04%
2019/12/16	3	241.33	1	241.50	242.00	2	7,031	0.03%
2019/12/13	1	243.50	2	244.50	244.00	-1	7,011	-0.01%
2019/12/12	8	244.19	0	0.00	241.00	8	6,920	0.12%
2019/12/11	2	244.50	2	247.50	249.50	0	6,817	0.00%
2019/12/10	2	251.25	0	0.00	249.50	2	6,839	0.03%
2019/12/06	0	0.00	1	252.50	253.00	-1	6,969	-0.01%
2019/12/05	1	250.50	1	251.50	251.50	0	6,925	0.00%
2019/12/04	3	247.50	1	249.50	249.50	2	6,936	0.03%
2019/12/02	1	247.00	1	247.00	246.00	0	7,000	0.00%
2019/11/29	2	249.25	1	249.00	249.50	1	6,940	0.01%
2019/11/28	4	257.75	0	0.00	258.00	4	6,788	0.06%
2019/11/27	2	262.50	2	262.50	263.50	0	6,717	0.00%
2019/11/26	8	261.00	0	0.00	258.50	8	6,667	0.12%
2019/11/25	13	260.96	0	0.00	261.00	13	6,560	0.20%
2019/11/22	0	0.00	1	269.00	267.50	-1	6,473	-0.02%
2019/11/21	0	0.00	3	269.17	270.00	-3	6,487	-0.05%
2019/11/19	1	279.00	1	277.50	278.00	0	6,420	0.00%
2019/11/15	2	272.50	15	273.63	277.50	-13	6,394	-0.20%
2019/11/14	2	257.00	3	260.33	258.50	-1	6,143	-0.02%
2019/11/12	0	0.00	9	260.11	260.00	-9	6,180	-0.15%
2019/11/11	12	260.42	9	266.44	255.00	3	6,176	0.05%
2019/11/08	0	0.00	10	279.65	279.00	-10	6,006	-0.17%
2019/11/07	1	275.50	1	276.50	275.00	0	6,018	0.00%
2019/11/06	4	277.25	7	277.00	277.50	-3	6,010	-0.05%
2019/11/05	9	283.83	6	281.50	281.00	3	5,987	0.05%
2019/11/04	6	272.50	4	281.75	281.50	2	5,934	0.03%
2019/11/01	0	0.00	1	265.00	265.00	-1	5,731	-0.02%
2019/10/31	0	0.00	3	257.83	258.00	-3	5,682	-0.05%
2019/10/30	0	0.00	1	256.50	259.50	-1	5,644	-0.02%
2019/10/29	3	257.17	1	256.50	258.00	2	5,634	0.04%
2019/10/28	6	262.67	5	261.60	259.50	1	5,575	0.02%
2019/10/25	1	261.00	0	0.00	259.00	1	5,544	0.02%
2019/10/24	6	257.83	1	258.00	258.50	5	5,496	0.09%
2019/10/23	1	256.50	1	258.50	256.50	0	5,484	0.00%
2019/10/21	3	256.00	0.8	255.50	255.00	2.2	5,487	0.04%
2019/10/18	2	259.25	1	260.00	257.50	1	5,465	0.02%
2019/10/17	15.2	259.64	10	260.35	260.00	5.2	5,394	0.10%
2019/10/16	0	0.00	3	258.33	256.50	-3	5,281	-0.06%
2019/10/15	4	253.38	5	254.60	254.50	-1	5,222	-0.02%
2019/10/14	3	259.33	4	260.63	257.50	-1	5,115	-0.02%
2019/10/09	4.2	253.67	9	252.67	252.00	-4.8	4,912	-0.10%
2019/10/08	2	258.25	0	0.00	260.00	2	4,833	0.04%
2019/10/07	12	262.38	19.6	259.98	263.00	-7.6	4,778	-0.16%
2019/10/04	0	0.00	1	246.50	247.00	-1	4,591	-0.02%
2019/10/03	3	246.00	0	0.00	245.50	3	4,543	0.07%
2019/10/02	0	0.00	1	249.50	251.00	-1	4,498	-0.02%
2019/10/01	1	248.50	15	242.23	249.50	-14	4,423	-0.32%
2019/09/27	3	234.00	2	235.25	235.00	1	4,203	0.02%
2019/09/26	23	235.89	17	235.76	234.00	6	4,177	0.14%
2019/09/25	0	0.00	6	235.25	236.00	-6	4,101	-0.15%
2019/09/24	1.4	233.21	0	0.00	233.00	1.4	4,012	0.03%
2019/09/19	3	233.00	2	230.50	231.00	1	3,916	0.03%
2019/09/18	1	230.50	2	230.75	231.50	-1	3,885	-0.03%
2019/09/17	1	227.50	0	0.00	227.50	1	3,841	0.03%
2019/09/16	1	228.00	1	228.00	226.50	0	3,855	0.00%
2019/09/12	2	236.25	2	237.50	235.00	0	3,755	0.00%
2019/09/11	2	235.50	5	233.20	233.50	-3	3,685	-0.08%
2019/09/10	1	227.00	1	227.00	227.00	0	3,528	0.00%
2019/09/09	3	227.67	0	0.00	227.00	3	3,501	0.09%
2019/09/05	3	230.17	0	0.00	228.00	3	3,599	0.08%
2019/09/04	2	228.00	4	229.25	230.00	-2	3,623	-0.06%
2019/09/03	0	0.00	2	224.50	223.50	-2	3,614	-0.06%
2019/09/02	5	222.30	4	221.38	221.00	1	3,700	0.03%
2019/08/30	1	220.00	1	221.50	220.50	0	3,750	0.00%
2019/08/29	2	213.00	1	215.00	216.00	1	3,760	0.03%
2019/08/27	1	216.00	2	214.75	213.50	-1	3,836	-0.03%
2019/08/26	2	213.50	0	0.00	213.00	2	3,878	0.05%
2019/08/22	1	219.00	0	0.00	219.00	1	3,952	0.03%
2019/08/21	1	224.50	0	0.00	224.00	1	3,983	0.03%
2019/08/20	7	226.07	2	224.00	222.50	5	3,993	0.13%
2019/08/19	1	218.00	0	0.00	217.50	1	4,023	0.02%
2019/08/16	1	216.50	0	0.00	216.50	1	4,153	0.02%
2019/08/14	0	0.00	2	227.25	221.00	-2	4,194	-0.05%
2019/08/13	1	218.00	0	0.00	216.50	1	4,158	0.02%
2019/08/12	0	0.00	4	217.63	218.00	-4	4,180	-0.10%
2019/08/08	2	208.50	3	208.17	206.50	-1	4,169	-0.02%
2019/08/07	3	208.00	0	0.00	206.00	3	4,164	0.07%
2019/08/06	2	202.75	1	207.00	210.00	1	4,171	0.02%
2019/08/05	5	215.00	2	214.50	211.00	3	4,223	0.07%
2019/08/02	2	223.75	3	223.17	223.00	-1	4,205	-0.02%
2019/07/30	1	228.50	0	0.00	228.50	1	4,176	0.02%
2019/07/29	3	230.50	0	0.00	229.00	3	4,204	0.07%
2019/07/26	2.5	230.46	2	232.50	234.00	0.5	4,210	0.01%
2019/07/25	3	231.00	2	231.50	231.00	1	4,204	0.02%
2019/07/23	2	229.00	0	0.00	229.50	2	4,237	0.05%
2019/07/22	2	224.75	0	0.00	226.00	2	4,237	0.05%
2019/07/19	0	0.00	1	226.00	226.00	-1	4,251	-0.02%
2019/07/17	2	229.50	1	231.50	229.00	1	4,285	0.02%
2019/07/15	2	230.25	2	229.75	230.00	0	4,299	0.00%
2019/07/12	1	229.00	4	228.75	228.00	-3	4,406	-0.07%
2019/07/11	8	228.81	3	227.67	229.00	5	4,416	0.11%
2019/07/10	1.1	230.73	0	0.00	234.00	1.1	4,321	0.03%
2019/07/09	0	0.00	1	226.50	227.00	-1	4,294	-0.02%
2019/07/08	2	230.50	0	0.00	231.50	2	4,330	0.05%
2019/07/05	2	231.50	6	229.58	230.00	-4	4,496	-0.09%
2019/07/04	1	224.50	0	0.00	224.00	1	4,529	0.02%
2019/07/03	2	221.75	0	0.00	222.00	2	4,555	0.04%
2019/06/28	2	223.00	1	223.00	222.50	1	4,631	0.02%
2019/06/26	2	218.50	0	0.00	220.00	2	4,832	0.04%
2019/06/21	2	222.00	4	222.50	223.50	-2	4,945	-0.04%
2019/06/20	0	0.00	2	223.50	223.00	-2	4,958	-0.04%
2019/06/19	0	0.00	1	222.00	220.50	-1	4,969	-0.02%
2019/06/18	0	0.00	1	217.00	218.00	-1	4,944	-0.02%
2019/06/17	2	214.00	1	215.50	217.00	1	4,946	0.02%
2019/06/14	0	0.00	2	218.00	217.50	-2	4,947	-0.04%
2019/06/13	2	213.25	7	215.93	213.50	-5	4,893	-0.10%
2019/06/12	0	0.00	3	208.67	210.00	-3	4,823	-0.06%
2019/06/11	2	201.75	11	202.18	203.50	-9	4,786	-0.19%
2019/06/10	10	187.05	9	191.28	195.50	1	4,757	0.02%
2019/06/06	1	190.00	3	191.17	190.50	-2	4,685	-0.04%
2019/06/05	3	192.67	3	196.33	191.00	0	4,707	0.00%
2019/06/04	3	191.33	7	192.00	190.50	-4	4,744	-0.08%
2019/06/03	2	194.00	0	0.00	193.50	2	4,879	0.04%
2019/05/31	6	192.67	1	193.50	192.00	5	4,888	0.10%
2019/05/30	1	193.00	0	0.00	193.00	1	4,864	0.02%
2019/05/29	5	190.50	3	187.00	190.50	2	4,896	0.04%
2019/05/28	3	195.00	3	197.17	192.00	0	4,895	0.00%
2019/05/27	7	196.14	0	0.00	195.00	7	4,973	0.14%
2019/05/24	1	199.50	1	200.50	199.00	0	5,061	0.00%
2019/05/23	5	197.10	0	0.00	195.00	5	5,019	0.10%
2019/05/22	4	208.13	0	0.00	206.50	4	4,951	0.08%
2019/05/20	4	208.50	5	208.70	210.50	-1	4,954	-0.02%
2019/05/17	3	211.33	2	215.50	210.00	1	4,998	0.02%
2019/05/16	1	214.00	1	215.50	214.50	0	4,998	0.00%
2019/05/15	1	221.50	4	222.63	222.50	-3	4,975	-0.06%
2019/05/14	1	213.50	1	218.50	222.00	0	5,112	0.00%
2019/05/13	3	221.17	2	221.50	221.50	1	5,170	0.02%
2019/05/10	1	238.00	1	244.00	238.00	0	5,180	0.00%
2019/05/09	1	245.50	1	241.00	240.00	0	5,201	0.00%
2019/05/08	2	247.25	2	249.00	248.00	0	5,197	0.00%
2019/05/07	6	253.92	0	0.00	252.00	6	5,239	0.11%
2019/05/03	2	254.00	1	255.00	259.50	1	5,277	0.02%
2019/05/02	0	0.00	1	250.00	250.00	-1	5,244	-0.02%
2019/04/30	0	0.00	1	245.50	244.50	-1	5,268	-0.02%
2019/04/26	4	254.88	0	0.00	252.00	4	5,431	0.07%
2019/04/23	0	0.00	1	256.50	258.00	-1	5,477	-0.02%
2019/04/22	1	249.50	0	0.00	249.50	1	5,509	0.02%
2019/04/18	3	256.17	1	258.50	252.00	2	5,547	0.04%
2019/04/17	3	263.83	2	262.50	261.50	1	5,537	0.02%
2019/04/16	0	0.00	1	263.00	263.00	-1	5,621	-0.02%
2019/04/15	1	264.00	1	262.50	261.50	0	5,662	0.00%
2019/04/12	0	0.00	5	262.00	261.00	-5	5,801	-0.09%
2019/04/11	1	264.00	2	262.00	263.50	-1	5,841	-0.02%
2019/04/10	3	250.50	3	251.50	256.00	0	5,666	0.00%
2019/04/09	0	0.00	2	247.75	248.00	-2	5,585	-0.04%
2019/04/08	2	247.00	4	246.75	244.00	-2	5,585	-0.04%
2019/04/02	4	250.75	2	250.25	250.00	2	5,516	0.04%
2019/04/01	3	245.67	6	245.75	246.50	-3	5,426	-0.06%
2019/03/29	2	236.50	7	236.71	237.00	-5	5,274	-0.09%
2019/03/28	0	0.00	2	232.25	232.00	-2	5,240	-0.04%
2019/03/27	0	0.00	7	232.14	232.00	-7	5,251	-0.13%
2019/03/26	2	226.25	3	227.00	226.50	-1	5,242	-0.02%
2019/03/22	2	231.25	4	234.38	231.00	-2	5,268	-0.04%
2019/03/21	3	233.50	0	0.00	234.00	3	5,287	0.06%
2019/03/20	1	232.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	1	232.00	3	232.33	231.50	-2	5,507	-0.04%
2019/03/18	1	231.00	0	0.00	229.50	1	5,656	0.02%
2019/03/14	1	231.00	0	0.00	227.00	1	5,900	0.02%
2019/03/13	0	0.00	2	226.00	228.00	-2	6,003	-0.03%
2019/03/12	2	222.75	3	221.67	221.00	-1	5,997	-0.02%
2019/03/11	2	219.25	4	218.50	218.00	-2	6,068	-0.03%
2019/03/08	10	221.60	0	0.00	220.00	10	6,171	0.16%
2019/03/07	10	223.50	6	223.50	223.00	4	6,222	0.06%
2019/03/06	12	231.33	11	232.14	233.50	1	6,155	0.02%
2019/03/05	7	236.00	1	234.00	234.00	6	6,141	0.10%
2019/03/04	6	233.92	1	235.00	234.50	5	6,152	0.08%
2019/02/27	5	235.20	0	0.00	234.00	5	6,099	0.08%
2019/02/26	6	241.67	3	242.00	242.00	3	6,099	0.05%
2019/02/25	3	254.33	0	0.00	249.50	3	6,049	0.05%
2019/02/22	6	250.50	7	252.43	252.50	-1	6,063	-0.02%
2019/02/20	0	0.00	2	248.75	249.00	-2	6,070	-0.03%
2019/02/18	2	245.25	6	244.42	244.00	-4	6,151	-0.07%
2019/02/14	1	234.50	0	0.00	235.50	1	6,272	0.02%
2019/02/13	8	234.88	7	236.07	235.00	1	6,276	0.02%
2019/02/12	0	0.00	2	242.75	245.00	-2	6,190	-0.03%
2019/02/11	2	239.00	6	238.67	238.50	-4	6,267	-0.06%
2019/01/30	3	233.17	5	233.70	231.50	-2	6,299	-0.03%
2019/01/28	2	229.50	2	231.50	229.50	0	6,752	0.00%
2019/01/25	1	224.00	4	226.38	228.00	-3	6,887	-0.04%
2019/01/24	1	224.00	4	225.38	225.00	-3	6,958	-0.04%
2019/01/23	3	218.33	2	218.00	219.00	1	6,964	0.01%
2019/01/22	3	222.50	1	222.00	221.50	2	6,984	0.03%
2019/01/21	4	229.88	4	230.50	229.50	0	6,972	0.00%
2019/01/18	1	225.50	6	219.50	224.50	-5	6,919	-0.07%
2019/01/17	0	0.00	5	214.30	212.50	-5	6,814	-0.07%
2019/01/16	2	209.00	2	209.75	210.00	0	6,782	0.00%
2019/01/15	4	208.25	3	209.17	208.50	1	6,775	0.01%
2019/01/14	5	205.20	2	205.25	206.50	3	6,751	0.04%
2019/01/11	5	215.50	5	215.20	212.00	0	6,703	0.00%
2019/01/10	2	211.50	2	213.00	212.00	0	6,666	0.00%
2019/01/09	3	209.50	4	210.38	213.50	-1	6,746	-0.01%
2019/01/08	1	203.00	1	205.50	206.00	0	6,749	0.00%
2019/01/07	3	207.67	3	210.00	211.50	0	6,693	0.00%
2019/01/04	7	200.43	3	206.00	199.50	4	6,722	0.06%
2019/01/03	4	218.75	0	0.00	215.00	4	6,643	0.06%
2018/12/27	1	227.50	1	225.50	225.50	0	6,734	0.00%
2018/12/25	1	219.00	1	219.50	221.00	0	6,817	0.00%
2018/12/21	1	225.00	0	0.00	225.00	1	6,871	0.01%
2018/12/20	0	0.00	2	227.50	224.00	-2	6,851	-0.03%
2018/12/19	1	225.00	2	227.25	228.00	-1	6,823	-0.01%
2018/12/18	0	0.00	1	227.00	222.00	-1	6,814	-0.01%
2018/12/17	1	223.00	0	0.00	225.50	1	6,818	0.01%
2018/12/13	0	0.00	1	226.00	230.00	-1	6,886	-0.01%
2018/12/12	0	0.00	1	228.00	227.50	-1	6,816	-0.01%
2018/12/11	3	214.33	0	0.00	217.00	3	6,722	0.04%
2018/12/10	2	222.75	1	228.00	219.50	1	6,564	0.02%
2018/12/07	5	237.20	1	236.00	236.00	4	6,471	0.06%
2018/12/06	8	244.56	1	238.50	237.00	7	6,371	0.11%
2018/12/05	4	261.75	2	262.50	263.00	2	6,235	0.03%
2018/12/04	3	272.17	0	0.00	268.00	3	6,260	0.05%
2018/12/03	9	281.44	11	283.14	283.50	-2	6,202	-0.03%
2018/11/30	0	0.00	3	261.83	264.50	-3	6,056	-0.05%
2018/11/29	2	255.75	1	256.00	252.50	1	5,937	0.02%
2018/11/28	2	248.25	2	248.75	250.00	0	5,874	0.00%
2018/11/27	2	242.25	1	243.00	242.00	1	5,871	0.02%
2018/11/26	1	245.00	1	246.50	247.50	0	5,844	0.00%
2018/11/23	4	244.75	4	241.00	241.00	0	5,833	0.00%
2018/11/22	3	252.17	1	248.00	245.50	2	5,808	0.03%
2018/11/21	1	253.50	1	255.50	256.00	0	5,760	0.00%
2018/11/20	3	259.00	3	261.83	262.50	0	5,639	0.00%
2018/11/19	1	263.00	1	258.50	264.00	0	5,592	0.00%
2018/11/16	2	253.50	4	252.63	253.00	-2	5,554	-0.04%
2018/11/15	4	251.25	2	249.25	249.00	2	5,520	0.04%
2018/11/14	1	257.00	1	259.50	255.50	0	5,414	0.00%
2018/11/13	3	248.67	1	252.50	256.50	2	5,356	0.04%
2018/11/12	1	263.00	1	263.50	264.50	0	5,224	0.00%
2018/11/09	3	264.50	2	264.50	268.50	1	5,221	0.02%
2018/11/08	8	267.25	5	267.00	262.50	3	5,181	0.06%
2018/11/07	8	270.31	8	267.75	270.00	0	5,034	0.00%
2018/11/06	10	271.40	3	268.33	267.00	7	4,968	0.14%
2018/11/05	5	282.80	4	281.25	290.00	1	4,687	0.02%
2018/11/02	2	298.25	2	290.00	299.50	0	4,465	0.00%
2018/11/01	1	305.00	1	318.00	303.00	0	4,351	0.00%
2018/10/31	1	306.00	2	308.50	311.50	-1	4,358	-0.02%
2018/10/30	1	299.00	1	299.00	298.00	0	4,325	0.00%
2018/10/29	1	295.00	1	297.00	298.50	0	4,367	0.00%
2018/10/26	3	301.33	4	300.88	296.00	-1	4,410	-0.02%
2018/10/24	2	308.00	2	308.75	306.50	0	4,395	0.00%
2018/10/23	7	305.79	5	305.50	304.00	2	4,370	0.05%
2018/10/22	6	307.00	6	311.67	315.00	0	4,341	0.00%
2018/10/19	5	310.00	7	310.86	312.50	-2	4,323	-0.05%
2018/10/17	5	316.60	3	314.67	313.50	2	4,357	0.05%
2018/10/16	0	0.00	1	302.00	305.00	-1	4,294	-0.02%
2018/10/15	1	285.00	0	0.00	286.00	1	4,263	0.02%
2018/10/12	1	282.00	0	0.00	289.50	1	4,282	0.02%
2018/10/09	1	308.00	0	0.00	308.00	1	4,177	0.02%
2018/10/05	0	0.00	1	317.50	316.50	-1	4,222	-0.02%
2018/10/04	2	322.00	2	319.00	321.00	0	4,178	0.00%
2018/10/03	2	327.50	2	327.75	326.50	0	4,125	0.00%
2018/10/02	1	336.00	0	0.00	335.00	1	4,080	0.02%
2018/10/01	1	339.00	1	342.00	342.00	0	4,068	0.00%
2018/09/27	0	0.00	1	338.00	338.00	-1	4,119	-0.02%
2018/09/26	2	336.00	1	337.00	337.00	1	4,100	0.02%
2018/09/25	1	329.00	1	336.50	336.00	0	4,082	0.00%
2018/09/20	3	338.00	2	337.50	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	351.00	352.00	-1	3,839	-0.03%
2018/09/18	1	348.50	0	0.00	344.50	1	3,823	0.03%
2018/09/17	0	0.00	1	359.00	360.50	-1	3,776	-0.03%
2018/09/14	1	355.00	1	358.50	358.00	0	3,730	0.00%
2018/09/13	0	0.00	1	356.00	350.50	-1	3,738	-0.03%
2018/09/11	1	350.50	0	0.00	351.50	1	3,631	0.03%
2018/09/07	1	358.00	0	0.00	360.50	1	3,589	0.03%
2018/08/29	0	0.00	1	372.00	372.50	-1	3,637	-0.03%
2018/08/28	0	0.00	2	369.25	368.50	-2	3,638	-0.05%
2018/08/27	1	363.50	1	365.00	365.00	0	3,661	0.00%
2018/08/22	1	359.50	0	0.00	360.00	1	3,720	0.03%
2018/08/17	1	368.50	1	361.50	361.50	0	3,691	0.00%
2018/08/16	2	369.75	0	0.00	368.00	2	3,659	0.05%
2018/08/15	2	363.50	1	367.50	363.00	1	3,667	0.03%
2018/08/10	2	376.00	3	378.17	378.00	-1	3,621	-0.03%
2018/08/08	1	375.00	0	0.00	374.50	1	3,543	0.03%
2018/08/03	1	371.00	0	0.00	371.00	1	3,500	0.03%
2018/08/02	3	366.50	1	373.00	364.00	2	3,462	0.06%
2018/08/01	2	380.75	13	383.50	383.50	-11	3,423	-0.32%
2018/07/30	1	373.00	1	376.00	376.00	0	3,499	0.00%
2018/07/27	0	0.00	3	375.00	376.50	-3	3,517	-0.09%
2018/07/25	1	375.00	1	378.00	378.00	0	3,616	0.00%
2018/07/24	3	367.00	4	375.63	378.00	-1	3,650	-0.03%
2018/07/23	1	363.00	0	0.00	366.00	1	3,678	0.03%
2018/07/20	4	369.75	2	366.75	366.50	2	3,661	0.05%
2018/07/19	0	0.00	2	373.75	374.00	-2	3,649	-0.05%
2018/07/18	6	368.00	8	367.06	366.50	-2	3,650	-0.05%
2018/07/17	1	358.00	0	0.00	360.00	1	3,709	0.03%
2018/07/16	4	358.00	3	362.17	364.00	1	3,802	0.03%
2018/07/13	1	345.00	4	353.50	358.00	-3	3,760	-0.08%
2018/07/12	6	344.50	0	0.00	346.50	6	3,713	0.16%
2018/07/11	1	337.00	0	0.00	336.50	1	3,758	0.03%
2018/07/09	1	338.00	0	0.00	340.00	1	3,855	0.03%
2018/07/06	1	332.00	1	334.00	336.00	0	3,875	0.00%
2018/07/05	1	342.00	1	344.00	342.00	0	3,850	0.00%
2018/07/04	1	336.00	1	339.00	342.00	0	3,855	0.00%
2018/07/03	1	336.00	2	336.75	334.00	-1	3,887	-0.03%
2018/06/26	1	335.00	0	0.00	337.50	1	3,948	0.03%
2018/06/22	2	333.25	1	335.00	334.00	1	4,066	0.02%
2018/06/14	1	344.50	4	343.50	344.00	-3	4,194	-0.07%
2018/06/13	2	350.00	4	347.25	347.00	-2	4,183	-0.05%
2018/06/08	3	347.67	2	346.00	346.00	1	4,266	0.02%
2018/06/06	6	362.00	0	0.00	364.50	6	4,347	0.14%
2018/06/04	1	363.50	0	0.00	363.50	1	4,352	0.02%
2018/06/01	0	0.00	2	353.50	356.00	-2	4,389	-0.05%
2018/05/30	1	340.50	2	343.50	346.00	-1	4,698	-0.02%
2018/05/28	1	348.00	0	0.00	345.00	1	4,758	0.02%
2018/05/25	1	347.50	1	346.50	347.50	0	4,860	0.00%
2018/05/24	1	345.50	1	342.50	342.50	0	4,993	0.00%
2018/05/23	5	347.40	2	342.50	342.50	3	5,041	0.06%
2018/05/22	0	0.00	1	356.00	355.00	-1	5,102	-0.02%
2018/05/21	0	0.00	1	348.50	356.00	-1	5,201	-0.02%
2018/05/18	1	340.50	1	342.00	342.00	0	5,198	0.00%
2018/05/17	2	344.75	1	341.00	341.00	1	5,276	0.02%
2018/05/16	1	345.00	0	0.00	345.00	1	5,330	0.02%
2018/05/15	3	348.50	1	348.50	346.50	2	5,571	0.04%
2018/05/14	0	0.00	6	349.83	355.00	-6	5,685	-0.11%
2018/05/11	8	344.81	5	344.30	346.00	3	5,788	0.05%
2018/05/10	1	335.50	1	337.50	338.00	0	6,006	0.00%
2018/05/09	1	331.50	2	334.50	338.00	-1	6,006	-0.02%
2018/05/08	2	335.25	2	335.75	336.00	0	6,026	0.00%
2018/05/07	5	333.20	5	332.10	334.50	0	6,005	0.00%
2018/05/04	3	319.50	2	320.50	317.00	1	5,909	0.02%
2018/05/03	3	323.17	4	323.13	321.50	-1	5,906	-0.02%
2018/05/02	2	338.00	2	340.25	333.00	0	5,911	0.00%
2018/04/27	5	320.00	5	319.60	320.00	0	5,823	0.00%
2018/04/26	1	330.50	1	331.50	326.50	0	5,748	0.00%
2018/04/25	1	326.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	3	329.50	4	328.00	325.50	-1	5,710	-0.02%
2018/04/23	6	337.50	4	336.88	335.00	2	5,651	0.04%
2018/04/20	5	357.40	2	347.50	347.50	3	5,575	0.05%
2018/04/19	0	0.00	1	371.00	371.00	-1	5,438	-0.02%
2018/04/18	1	367.00	0	0.00	364.50	1	5,419	0.02%
2018/04/16	0	0.00	0.5	369.00	370.00	-0.5	5,385	-0.01%
2018/04/12	0	0.00	2	366.50	367.50	-2	5,336	-0.04%
2018/04/09	0	0.00	1	363.50	357.00	-1	5,328	-0.02%
2018/04/03	2	356.50	1	358.00	353.00	1	5,285	0.02%
2018/03/30	0	0.00	1	361.50	355.00	-1	5,280	-0.02%
2018/03/29	1	365.00	0	0.00	361.50	1	5,298	0.02%
2018/03/28	1	365.00	0	0.00	364.00	1	5,275	0.02%
2018/03/23	1	353.50	1	353.50	360.00	0	5,204	0.00%
2018/03/13	0	0.00	3	364.33	362.50	-3	5,029	-0.06%
2018/03/12	0	0.00	2	370.25	367.00	-2	5,018	-0.04%
2018/03/06	1	362.00	16	362.38	364.50	-15	4,941	-0.30%
2018/02/27	1	354.00	1	357.00	354.00	0	4,690	0.00%
2018/02/26	0	0.00	1	363.00	358.50	-1	4,610	-0.02%
2018/02/23	0	0.00	1	350.00	350.00	-1	4,527	-0.02%
2018/02/22	0	0.00	1	349.00	349.00	-1	4,710	-0.02%
2018/02/21	1	344.00	1	345.00	342.50	0	4,672	0.00%
2018/02/07	1	347.50	0	0.00	343.00	1	4,542	0.02%
2018/02/06	5	337.20	5	336.00	337.50	0	4,376	0.00%
2018/02/05	1	349.00	1	351.00	346.50	0	4,340	0.00%
2018/02/02	3	350.00	5	350.30	353.50	-2	4,299	-0.05%
2018/02/01	1	336.00	1	333.00	333.50	0	4,144	0.00%
2018/01/31	2	334.00	3	332.67	334.00	-1	4,241	-0.02%
2018/01/30	0	0.00	1	328.00	323.50	-1	4,377	-0.02%
2018/01/29	1	330.00	1	331.00	331.00	0	4,585	0.00%
2018/01/26	2	324.25	1	324.00	326.50	1	4,659	0.02%
2018/01/25	6	326.17	3	324.83	324.50	3	4,703	0.06%
2018/01/24	3	326.33	3	327.50	331.00	0	4,758	0.00%
2018/01/23	1	331.50	0	0.00	332.50	1	4,876	0.02%
2018/01/22	0	0.00	3	335.50	336.00	-3	4,982	-0.06%
2018/01/19	2	334.00	0	0.00	335.50	2	5,062	0.04%
2018/01/18	1	330.50	1	332.00	332.00	0	5,104	0.00%
2018/01/17	2	330.75	1	331.50	331.50	1	5,102	0.02%
2018/01/16	0	0.00	4	338.00	338.00	-4	5,107	-0.08%
2018/01/15	0	0.00	1	334.00	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	1	332.50	332.50	-1	5,184	-0.02%
2018/01/10	1	320.50	0	0.00	319.00	1	5,333	0.02%
2018/01/08	1	326.00	1	327.00	327.00	0	5,425	0.00%
2018/01/05	1	329.00	1	330.50	335.00	0	5,480	0.00%
2018/01/04	1	334.00	1	335.50	335.00	0	5,500	0.00%
2018/01/03	0	0.00	1	333.50	333.50	-1	5,648	-0.02%
2018/01/02	2	328.50	3	329.67	330.00	-1	5,852	-0.02%