益登 (3048)-元大-發財券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.55
漲跌
▲2.85
漲幅
+9.93%
成交量
9,185張
產業
上市電子通路類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	31.27	31.55	-3	1,049	-0.29%
2024/05/30	32	28.18	5	28.65	28.70	27	903	2.99%
2024/05/29	28	29.01	2	29.15	28.55	26	797	3.26%
2024/05/16	20	24.65	0	0.00	24.65	20	478	4.18%
2024/05/13	20	24.50	2	24.50	24.50	18	478	3.76%
2024/05/09	0	0.00	15.4	23.49	23.45	-15.4	484	-3.18%
2024/04/30	0.1	23.35	0	0.00	23.35	0.1	502	0.01%
2024/04/17	0	0.00	4	23.10	23.20	-4	490	-0.82%
2024/04/16	0	23.10	0	0.00	23.00	0	491	0.01%
2024/03/27	0	0.00	0.1	23.85	23.65	-0.1	454	-0.01%
2024/03/20	0	23.70	0	0.00	23.50	0	448	0.00%
2024/03/19	2	23.80	0	0.00	23.80	2	454	0.44%
2024/03/18	0	0.00	32	23.56	23.70	-32	458	-6.97%
2024/03/13	2	24.40	0	0.00	24.15	2	453	0.44%
2024/02/29	1	25.80	0	0.00	25.75	1	421	0.24%
2024/02/26	0.1	25.95	0	0.00	25.65	0.1	413	0.01%
2024/02/21	3	25.80	0	0.00	25.80	3	397	0.76%
2024/02/19	2	25.40	1	25.30	25.50	1	348	0.29%
2024/02/15	0.1	24.70	0	0.00	24.70	0.1	336	0.01%
2024/02/01	0	0.00	5	24.70	24.70	-5	342	-1.46%
2024/01/31	0	0.00	1	24.45	24.50	-1	322	-0.31%
2024/01/16	1	23.60	0	0.00	23.50	1	343	0.29%
2024/01/12	0	23.90	0	0.00	23.70	0	342	0.00%
2023/12/25	0	0.00	1	24.50	24.45	-1	419	-0.24%
2023/12/07	0	0.00	1	24.30	24.20	-1	374	-0.27%
2023/12/01	1	24.70	0	0.00	24.85	1	372	0.27%
2023/11/10	0	0.00	5	23.75	23.85	-5	358	-1.40%
2023/11/09	0	0.00	5	24.00	23.75	-5	364	-1.37%
2023/11/08	0	0.00	15	23.20	23.30	-15	386	-3.88%
2023/11/07	0	0.00	7	23.01	22.95	-7	388	-1.80%
2023/11/06	0	0.00	3	23.17	23.00	-3	390	-0.77%
2023/10/24	0	0.00	5	24.65	24.25	-5	382	-1.31%
2023/10/18	5	22.20	0	0.00	22.40	5	370	1.35%
2023/10/11	5	23.00	0	0.00	22.95	5	390	1.28%
2023/10/05	0	0.00	3	23.30	23.35	-3	404	-0.74%
2023/09/11	0	0.00	1	23.35	23.30	-1	461	-0.22%
2023/08/28	1	22.65	0	0.00	22.60	1	503	0.20%
2023/08/16	0	0.00	1	22.30	22.35	-1	550	-0.18%
2023/07/21	0	0.00	1	25.60	25.65	-1	560	-0.18%
2023/07/20	1	26.00	0	0.00	25.90	1	576	0.17%
2023/07/19	1	26.25	0	0.00	26.20	1	575	0.17%
2023/07/17	4	27.80	0	0.00	27.60	4	599	0.67%
2023/07/14	10	27.84	0	0.00	27.80	10	568	1.76%
2023/07/04	2	28.35	0	0.00	28.40	2	562	0.36%
2023/06/27	20	28.05	0	0.00	28.05	20	575	3.48%
2023/06/26	0	0.00	5	28.10	28.15	-5	576	-0.87%
2023/06/19	5	28.20	0	0.00	28.15	5	586	0.85%
2023/06/01	0	0.00	1	28.20	28.15	-1	640	-0.16%
2023/05/31	0	0.00	1	28.20	28.15	-1	649	-0.15%
2023/05/29	0	0.00	6	27.95	28.15	-6	655	-0.91%
2023/05/26	1	28.35	5	28.10	27.85	-4	666	-0.60%
2023/05/25	1	28.15	0	0.00	28.00	1	649	0.15%
2023/05/17	0	27.10	0	0.00	27.15	0	648	0.00%
2023/05/08	10	27.80	0	0.00	27.70	10	627	1.59%
2023/05/04	5	27.85	0	0.00	27.80	5	649	0.77%
2023/04/20	2	28.63	0	0.00	28.70	2	567	0.35%
2023/03/30	0	28.55	0	0.00	28.60	0	506	0.00%
2023/02/24	10	28.85	0	0.00	28.75	10	396	2.53%
2023/02/17	0	28.30	0	0.00	28.30	0	364	0.00%
2023/01/17	0	0.00	2	26.85	26.85	-2	366	-0.55%
2023/01/16	3	26.78	0	0.00	26.75	3	368	0.81%
2023/01/05	0	0.00	1	26.95	26.95	-1	394	-0.25%
2022/12/20	3	27.10	0	0.00	27.00	3	431	0.69%
2022/12/13	1	27.70	0	0.00	27.70	1	431	0.23%
2022/12/05	0	0.00	3	28.70	28.65	-3	447	-0.67%
2022/11/17	0	0.00	0.4	28.00	28.10	-0.4	475	-0.08%
2022/11/14	2	27.55	0	0.00	27.80	2	473	0.42%
2022/11/10	0	0.00	7	27.85	27.85	-7	469	-1.49%
2022/11/09	3	27.95	0	0.00	27.85	3	479	0.63%
2022/10/24	0	28.00	0	0.00	27.75	0	537	0.00%
2022/10/20	0	27.65	0	0.00	28.60	0	533	0.00%
2022/10/14	0	27.75	0	0.00	27.80	0	529	0.00%
2022/10/13	9	27.27	0	0.00	27.25	9	534	1.69%
2022/10/11	2	27.50	0	0.00	27.50	2	536	0.37%
2022/10/05	0	28.25	0	0.00	28.30	0	577	0.00%
2022/10/04	0	0.00	1	28.10	28.30	-1	609	-0.16%
2022/10/03	0	27.65	1	27.85	27.70	-1	627	-0.16%
2022/09/29	0	27.40	0	0.00	27.20	0	665	0.00%
2022/09/28	1	27.25	2	27.00	27.00	-1	674	-0.15%
2022/09/27	0	0.00	1	27.80	27.85	-1	683	-0.15%
2022/09/26	1	27.55	0	0.00	27.40	1	703	0.14%
2022/09/23	0	28.31	0	0.00	28.20	0	726	0.00%
2022/09/20	0	28.55	0	0.00	28.45	0	756	0.00%
2022/09/19	2	28.50	0	0.00	28.45	2	760	0.26%
2022/09/12	0	0.00	1	29.10	29.00	-1	805	-0.12%
2022/09/05	1	28.25	0	0.00	28.25	1	826	0.12%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/10	0	0.00	1	29.25	29.25	-1	867	-0.12%
2022/08/04	1	28.25	1	28.50	28.50	0	899	0.00%
2022/07/27	2	28.50	0	0.00	28.90	2	903	0.22%
2022/07/26	2	28.90	0	0.00	28.90	2	901	0.22%
2022/07/21	0	0.00	1	28.55	28.65	-1	913	-0.11%
2022/07/13	0	0.00	1	27.60	27.55	-1	937	-0.11%
2022/07/12	1	30.55	0	0.00	30.65	1	911	0.11%
2022/07/08	0.2	31.05	1	31.25	31.00	-0.9	866	-0.10%
2022/07/07	1	29.85	2	30.35	30.45	-1	850	-0.12%
2022/07/06	0.7	30.45	3	30.08	30.15	-2.3	844	-0.28%
2022/07/05	1.1	30.34	0	0.00	30.50	1.1	853	0.13%
2022/07/04	1	30.05	0	0.00	30.10	1	847	0.12%
2022/07/01	5	31.35	0	0.00	30.60	5	866	0.58%
2022/06/30	4	32.45	0	0.00	32.30	4	897	0.45%
2022/06/29	0	0.00	1	33.55	33.75	-1	876	-0.11%
2022/06/22	0	0.00	31	33.78	33.70	-31	956	-3.24%
2022/06/20	5	34.25	0	0.00	33.65	5	1,012	0.49%
2022/06/16	3	35.05	0	0.00	35.00	3	1,016	0.30%
2022/06/14	3	35.55	0	0.00	35.95	3	1,019	0.29%
2022/06/08	31	36.05	0	0.00	36.05	31	1,066	2.91%
2022/06/07	2	35.95	0	0.00	35.95	2	1,096	0.18%
2022/05/31	0	0.00	2	35.00	35.05	-2	1,381	-0.14%
2022/05/25	0	0.00	2	35.35	35.15	-2	1,692	-0.12%
2022/05/24	4	35.08	0	0.00	34.70	4	1,705	0.23%
2022/05/11	2	34.65	0	0.00	34.50	2	2,088	0.10%
2022/05/06	2	35.00	0	0.00	35.40	2	2,173	0.09%
2022/05/05	0.2	35.50	0	0.00	35.30	0.2	2,175	0.01%
2022/04/27	4	34.63	0	0.00	34.85	4	2,217	0.18%
2022/04/25	0	0.00	109	35.16	35.10	-109	2,213	-4.92%	大賣/鉅額交易
2022/04/07	6	36.60	0	0.00	36.25	6	2,277	0.26%
2022/04/06	10	37.17	0	0.00	37.15	10	2,240	0.45%
2022/03/31	3	36.55	0	0.00	36.80	3	2,184	0.14%
2022/03/30	3	37.30	22	38.00	37.15	-19	2,166	-0.88%
2022/03/28	3	37.45	0	0.00	37.75	3	2,136	0.14%
2022/03/23	0	0.00	7	37.81	38.10	-7	2,113	-0.33%
2022/03/21	20	35.85	0	0.00	36.00	20	2,050	0.98%
2022/03/18	0	0.00	10	35.40	35.45	-10	2,033	-0.49%
2022/03/14	2	35.05	0	0.00	35.30	2	1,983	0.10%
2022/03/11	3	35.10	0	0.00	35.00	3	1,967	0.15%
2022/03/09	5	35.72	3	35.95	35.90	2	1,909	0.10%
2022/03/08	11	38.15	0	0.00	37.90	11	1,737	0.63%
2022/03/07	0	0.00	20.1	37.60	37.95	-20.1	1,671	-1.20%
2022/03/03	100	38.40	0	0.00	38.10	100	1,600	6.25%
2022/03/01	1	37.95	15	38.40	38.05	-14	1,533	-0.91%
2022/02/25	0	0.00	2	36.45	36.95	-2	1,369	-0.15%
2022/02/24	0	0.00	1	35.65	35.25	-1	1,286	-0.08%
2022/02/22	1	34.75	0	0.00	35.30	1	1,236	0.08%
2022/02/21	0	0.00	11	35.46	35.40	-11	1,226	-0.90%
2022/02/18	1	35.25	3	35.35	35.35	-2	1,201	-0.17%
2022/02/17	13.1	35.62	9	34.98	34.85	4.1	1,153	0.35%
2022/02/15	1	35.45	1	35.35	35.35	0	935	0.00%
2022/02/14	1	35.00	33	35.39	35.45	-32	920	-3.48%
2022/02/11	1	34.90	0	0.00	34.95	1	892	0.11%
2022/02/10	10	34.95	2	35.00	34.90	8	921	0.87%
2022/01/25	0	0.00	1	32.20	32.35	-1	862	-0.12%
2022/01/24	1	32.50	6	33.05	32.95	-5	859	-0.58%
2022/01/18	0	0.00	2	33.65	33.65	-2	889	-0.22%
2022/01/11	0	0.00	20	33.70	33.25	-20	1,019	-1.96%
2021/12/28	0	0.00	1	32.45	32.40	-1	1,063	-0.09%
2021/12/22	1	32.45	0	0.00	32.50	1	1,117	0.09%
2021/12/15	1	31.60	1	31.65	31.70	0	1,114	0.00%
2021/12/01	0	0.00	2	31.90	31.90	-2	1,483	-0.13%
2021/11/29	3	30.90	3	31.35	31.40	0	1,600	0.00%
2021/11/24	0	31.65	0	0.00	31.65	0	1,661	0.00%
2021/11/19	0	0.00	1.1	32.20	31.90	-1.1	1,729	-0.06%
2021/11/16	2	32.40	0	0.00	32.35	2	1,753	0.11%
2021/11/10	17	31.84	0	0.00	32.15	17	1,804	0.94%
2021/11/05	0	0.00	2.3	33.03	33.20	-2.3	1,795	-0.13%
2021/11/04	0	0.00	10	33.25	33.25	-10	1,810	-0.55%
2021/11/03	0	0.00	10	33.31	33.70	-10	1,832	-0.55%
2021/11/01	0	0.00	1	34.10	34.05	-1	1,832	-0.05%
2021/10/29	0	0.00	0.2	34.00	34.00	-0.2	1,838	-0.01%
2021/10/26	3	33.70	0	0.00	33.85	3	1,839	0.16%
2021/10/25	18	33.44	0	0.00	34.00	18	1,850	0.97%
2021/10/22	0	0.00	20	32.80	33.05	-20	1,835	-1.09%
2021/10/21	5	32.47	0	0.00	32.70	5	1,845	0.27%
2021/10/20	1	32.50	0	0.00	32.55	1	1,820	0.05%
2021/10/14	1	30.80	3	31.50	31.00	-2	1,927	-0.10%
2021/10/13	5	31.44	13	31.54	31.50	-8	1,976	-0.40%
2021/10/07	0	0.00	27	29.50	29.65	-27	2,887	-0.94%
2021/10/05	0	28.25	2	28.45	28.90	-2	2,911	-0.07%
2021/10/04	2	28.88	11	29.06	28.25	-9	2,932	-0.31%
2021/09/29	5	28.89	1	28.95	29.05	4	2,916	0.14%
2021/09/28	5	29.14	1	29.55	29.20	4	2,967	0.13%
2021/09/24	6	29.25	1	29.55	29.30	5	2,978	0.17%
2021/09/22	24	29.04	0	0.00	29.10	24	2,987	0.80%
2021/09/16	45	29.78	0	0.00	29.55	45	2,991	1.50%
2021/09/15	5	29.80	0	0.00	29.75	5	2,988	0.17%
2021/09/13	0	0.00	2	29.78	30.00	-2	2,991	-0.07%
2021/09/10	0	0.00	2	29.40	29.40	-2	2,997	-0.07%
2021/09/09	0	0.00	5	29.75	29.75	-5	2,982	-0.17%
2021/09/08	1	30.65	0	0.00	29.95	1	2,967	0.03%
2021/09/07	2	31.20	0	0.00	31.25	2	2,939	0.07%
2021/09/06	2	37.20	0	0.00	37.20	2	2,873	0.07%
2021/09/03	2	37.55	0	0.00	37.45	2	2,778	0.07%
2021/09/01	0	0.00	3	38.00	37.95	-3	2,651	-0.11%
2021/08/31	3	37.70	0	0.00	37.65	3	2,606	0.12%
2021/08/30	0	0.00	1	37.15	37.30	-1	2,582	-0.04%
2021/08/26	20	37.05	1	36.70	37.05	19	2,560	0.74%
2021/08/25	0	0.00	4	35.90	36.20	-4	2,532	-0.16%
2021/08/24	0	0.00	3	35.22	35.40	-3	2,542	-0.12%
2021/08/23	2	34.55	0	0.00	35.00	2	2,555	0.08%
2021/08/19	1	33.75	5	33.97	34.15	-4	2,566	-0.16%
2021/08/18	3	34.12	0	0.00	34.40	3	2,569	0.12%
2021/08/17	1	33.50	1	34.15	33.60	0	2,587	0.00%
2021/08/16	1	33.60	1	33.95	33.70	0	2,595	0.00%
2021/08/13	1	34.60	0	0.00	34.40	1	2,594	0.04%
2021/08/12	0	0.00	2	35.15	35.10	-2	2,641	-0.08%
2021/08/10	3	35.92	6	35.88	35.65	-3	2,708	-0.11%
2021/08/09	2	36.63	9	36.39	36.40	-7	2,747	-0.25%
2021/08/06	3	37.35	0.1	37.45	37.10	2.9	2,774	0.10%
2021/08/03	3	37.20	4	37.60	37.25	-1	2,919	-0.03%
2021/08/02	2	37.05	0	0.00	37.05	2	2,912	0.07%
2021/07/29	3	36.80	1	36.75	36.65	2	2,926	0.07%
2021/07/28	1	35.85	0	0.00	36.60	1	2,947	0.03%
2021/07/27	1	36.60	6	36.78	36.75	-5	3,023	-0.17%
2021/07/26	6	37.45	1.1	36.86	37.45	4.9	3,055	0.16%
2021/07/23	0	0.00	1	36.50	36.60	-1	3,097	-0.03%
2021/07/22	5	36.30	0	0.00	36.35	5	3,119	0.16%
2021/07/21	1	36.05	0	0.00	36.05	1	3,160	0.03%
2021/07/20	11	36.01	1.6	36.48	36.50	9.4	3,179	0.30%
2021/07/19	1	37.15	1	37.15	37.15	0	3,154	0.00%
2021/07/16	5	37.99	0	0.00	37.80	5	3,171	0.16%
2021/07/15	4	38.11	2	37.70	38.50	2	3,163	0.06%
2021/07/14	19	38.80	30.2	39.23	39.20	-11.2	3,079	-0.36%
2021/07/13	11	37.31	15	35.95	36.45	-4	2,536	-0.16%
2021/07/12	0	0.00	6	35.00	35.10	-6	2,531	-0.24%
2021/07/06	0	0.00	4	34.71	34.70	-4	2,796	-0.14%
2021/06/25	10	33.85	0	0.00	33.75	10	3,878	0.26%
2021/06/24	0	0.00	2	33.70	33.75	-2	3,921	-0.05%
2021/06/18	1	33.80	0	0.00	33.80	1	4,134	0.02%
2021/06/15	0.4	33.85	0	0.00	34.05	0.4	4,464	0.01%
2021/06/09	20	33.83	0	0.00	33.85	20	6,168	0.32%
2021/06/07	1	34.35	0	0.00	34.45	1	6,885	0.01%
2021/06/04	1	34.80	0	0.00	34.60	1	7,039	0.01%
2021/06/03	1	35.05	1	35.00	35.05	0	7,210	0.00%
2021/06/02	3	35.48	0	0.00	35.05	3	7,306	0.04%
2021/06/01	9	35.59	1	35.65	35.65	8	7,346	0.11%
2021/05/31	3	35.05	12	34.74	34.85	-9	7,335	-0.12%
2021/05/28	11	35.01	0	0.00	34.85	11	7,328	0.15%
2021/05/27	10	34.50	0	0.00	34.40	10	7,334	0.14%
2021/05/26	1	34.55	0	0.00	34.55	1	7,430	0.01%
2021/05/25	11	34.74	20.4	34.67	34.40	-9.4	7,469	-0.13%
2021/05/24	0	0.00	1	34.00	34.05	-1	7,451	-0.01%
2021/05/21	2	33.63	10	33.50	33.60	-8	7,443	-0.11%
2021/05/20	23.4	33.30	0	0.00	33.30	23.4	7,448	0.31%
2021/05/19	1	32.35	0	0.00	33.70	1	7,403	0.01%
2021/05/13	2	31.68	0	0.00	31.50	2	7,229	0.03%
2021/05/11	2	34.28	0	0.00	33.55	2	7,101	0.03%
2021/05/10	6	35.55	0	0.00	35.55	6	7,060	0.08%
2021/05/07	1	35.30	0	0.00	35.55	1	7,073	0.01%
2021/05/04	1	34.80	8	34.12	34.60	-7	7,035	-0.10%
2021/05/03	0	0.00	1	36.95	36.40	-1	6,940	-0.01%
2021/04/29	0	0.00	28	37.99	37.60	-28	6,891	-0.41%
2021/04/28	0	0.00	1.1	37.70	37.60	-1.1	6,831	-0.02%
2021/04/27	0	0.00	1	37.65	37.65	-1	6,827	-0.01%
2021/04/26	1	37.65	1	37.25	37.30	0	6,782	0.00%
2021/04/22	2.1	36.54	7	36.85	36.35	-4.9	6,826	-0.07%
2021/04/20	3	38.03	3	37.72	37.95	0	6,745	0.00%
2021/04/19	15	37.62	2	38.45	38.20	13	6,736	0.19%
2021/04/16	15	37.18	5	37.08	37.40	10	6,653	0.15%
2021/04/14	1	35.00	6	35.70	36.10	-5	6,696	-0.07%
2021/04/13	8	35.93	1	36.60	35.55	7	6,630	0.11%
2021/04/12	8	35.54	0	0.00	35.50	8	6,573	0.12%
2021/04/09	3	36.80	2	36.10	36.20	1	6,509	0.02%
2021/04/08	6	37.29	4	37.38	37.10	2	6,397	0.03%
2021/04/07	1	36.10	7.1	36.98	37.30	-6.1	5,947	-0.10%
2021/04/06	5	33.50	7	34.09	33.95	-2	5,669	-0.04%
2021/04/01	0	0.00	1	33.45	33.50	-1	5,607	-0.02%
2021/03/31	1	33.60	0	0.00	33.40	1	5,562	0.02%
2021/03/30	11	33.80	7	33.44	33.70	4	5,528	0.07%
2021/03/25	5	32.90	0	0.00	33.10	5	5,350	0.09%
2021/03/23	1	32.50	6	32.35	32.35	-5	5,276	-0.09%
2021/03/22	0	0.00	46	33.00	32.90	-46	5,269	-0.87%
2021/03/19	2	32.85	18	33.03	33.05	-16	5,236	-0.31%
2021/03/18	6	32.17	11	32.52	32.90	-5	5,139	-0.10%
2021/03/17	6	31.28	18.2	31.49	32.15	-12.2	5,028	-0.24%
2021/03/16	59	33.16	33	31.90	31.20	26	4,832	0.54%
2021/03/15	68	33.14	16	33.96	34.00	52	4,042	1.29%
2021/03/12	12	29.96	23	30.11	30.95	-11	3,546	-0.31%
2021/03/11	1	28.15	13	28.15	28.15	-12	3,104	-0.39%
2021/03/10	13	25.59	0	0.00	25.60	13	2,856	0.46%
2021/03/09	0	0.00	14.6	25.39	26.45	-14.6	2,738	-0.53%
2021/03/03	0	0.00	1	23.95	24.10	-1	2,515	-0.04%
2021/03/02	10	24.40	10	24.15	23.85	0	2,529	0.00%
2021/02/26	4	24.21	2	24.25	24.30	2	2,568	0.08%
2021/02/25	10	23.50	0	0.00	24.55	10	2,544	0.39%
2021/02/24	2	24.10	0	0.00	23.60	2	2,579	0.08%
2021/02/22	0	0.00	2	23.80	23.80	-2	2,704	-0.07%
2021/01/26	2	23.60	1	23.15	23.10	1	2,999	0.03%
2021/01/25	1	23.10	0	0.00	23.10	1	2,989	0.03%
2021/01/20	0.5	22.90	0	0.00	23.00	0.5	2,976	0.02%
2021/01/19	1	23.55	0	0.00	23.60	1	2,942	0.03%
2021/01/18	0	0.00	0.1	23.40	23.70	-0.1	2,931	0.00%
2021/01/15	1.1	24.11	0	0.00	23.85	1.1	2,953	0.04%
2021/01/13	0	0.00	3	23.70	23.65	-3	2,832	-0.11%
2021/01/08	2	24.65	0	0.00	24.50	2	2,726	0.07%
2021/01/07	5	23.70	2	23.70	24.35	3	2,505	0.12%
2021/01/06	5	23.60	1	24.45	23.50	4	2,506	0.16%
2021/01/05	0	0.00	10	24.20	24.20	-10	2,471	-0.40%
2020/12/29	0.1	23.65	0	0.00	23.60	0.1	2,396	0.00%
2020/12/28	10	23.65	10	23.60	23.85	0	2,381	0.00%
2020/12/25	10	23.20	0	0.00	23.15	10	2,344	0.43%
2020/12/24	10	23.15	0	0.00	23.20	10	2,335	0.43%
2020/12/21	1	22.50	0	0.00	22.80	1	2,329	0.04%
2020/12/18	1	23.15	0	0.00	22.95	1	2,314	0.04%
2020/12/16	3	23.75	1	23.50	23.70	2	2,269	0.09%
2020/12/11	0	0.00	12	23.98	23.75	-12	2,160	-0.56%
2020/12/10	0	0.00	2	24.45	24.20	-2	2,226	-0.09%
2020/12/09	10	24.30	1	24.65	24.75	9	2,214	0.41%
2020/12/08	20	23.63	10	23.25	23.50	10	2,086	0.48%
2020/12/04	10	22.80	0	0.00	22.95	10	2,031	0.49%
2020/12/03	2	23.00	0	0.00	23.05	2	2,006	0.10%
2020/12/02	0	0.00	17	23.29	23.40	-17	1,960	-0.87%
2020/12/01	1	22.80	0	0.00	22.90	1	1,920	0.05%
2020/11/30	10	22.85	0	0.00	22.95	10	1,904	0.53%
2020/11/27	1	22.95	7	22.91	22.85	-6	1,896	-0.32%
2020/11/26	1	22.50	0	0.00	22.65	1	1,880	0.05%
2020/11/25	8	22.44	0	0.00	22.45	8	1,856	0.43%
2020/11/24	2	22.45	8	22.85	22.95	-6	1,799	-0.33%
2020/11/23	5	22.30	0	0.00	22.45	5	1,736	0.29%
2020/11/20	1	21.55	3	21.40	21.60	-2	1,758	-0.11%
2020/11/18	3	20.42	1	20.35	20.50	2	1,666	0.12%
2020/11/16	0	0.00	7	20.43	20.40	-7	1,633	-0.43%
2020/11/13	7	19.90	1	19.85	19.95	6	1,667	0.36%
2020/11/12	3	19.67	6	19.56	19.60	-3	1,632	-0.18%
2020/11/11	1	18.90	0	0.00	19.10	1	1,547	0.06%
2020/11/03	0	0.00	5	18.55	18.50	-5	1,675	-0.30%
2020/10/28	0	0.00	5	18.25	18.15	-5	1,619	-0.31%
2020/10/26	2	18.45	0	0.00	18.40	2	1,613	0.12%
2020/10/14	2	17.70	0	0.00	17.95	2	1,482	0.13%
2020/09/28	5	17.20	0	0.00	17.25	5	1,532	0.33%
2020/09/16	2	18.25	0	0.00	18.10	2	1,498	0.13%
2020/09/15	3	18.30	0	0.00	18.35	3	1,488	0.20%
2020/08/27	0	0.00	5	18.50	18.50	-5	1,438	-0.35%
2020/08/26	5	19.30	0	0.00	18.80	5	1,491	0.34%
2020/08/24	3	18.65	3	18.40	18.55	0	1,356	0.00%
2020/08/21	0	0.00	5	18.10	17.95	-5	1,321	-0.38%
2020/08/20	0	0.00	1	17.85	17.70	-1	1,310	-0.08%
2020/08/19	0	0.00	7	18.81	18.50	-7	1,280	-0.55%
2020/08/17	1	17.90	0	0.00	18.00	1	1,193	0.08%
2020/08/13	2	18.00	1	17.75	17.75	1	1,202	0.08%
2020/08/12	8	17.69	11	18.09	17.80	-3	1,182	-0.25%
2020/08/11	0	0.00	1	18.15	18.15	-1	1,151	-0.09%
2020/08/10	10	17.50	5	17.30	17.55	5	1,100	0.45%
2020/08/07	1	16.95	0	0.00	16.95	1	1,097	0.09%
2020/08/06	5	16.65	0	0.00	16.65	5	1,161	0.43%
2020/07/29	1	16.05	0	0.00	16.05	1	1,240	0.08%
2020/07/17	0	0.00	4	16.70	16.50	-4	1,268	-0.32%
2020/07/10	0	0.00	5	16.78	16.80	-5	1,369	-0.37%
2020/07/06	0	0.00	3	18.30	18.40	-3	1,341	-0.22%
2020/06/30	1	17.80	0	0.00	17.90	1	1,384	0.07%
2020/06/19	3	18.00	0	0.00	17.95	3	1,438	0.21%
2020/06/16	5	17.60	0	0.00	17.70	5	1,475	0.34%
2020/06/09	0	0.00	1	18.30	18.15	-1	1,577	-0.06%
2020/06/04	0	0.00	2	18.60	18.45	-2	1,566	-0.13%
2020/06/03	19	18.76	40	18.68	18.75	-21	1,549	-1.35%
2020/06/02	30	18.52	10	18.71	18.80	20	1,420	1.41%
2020/05/26	0	0.00	5	17.95	17.80	-5	1,347	-0.37%
2020/05/25	10	18.05	0	0.00	18.00	10	1,341	0.75%
2020/05/18	0	0.00	5	17.95	17.85	-5	1,189	-0.42%
2020/05/15	5	17.10	0	0.00	17.15	5	1,168	0.43%
2020/05/14	10	17.50	10	17.40	17.35	0	1,159	0.00%
2020/05/13	7	18.21	0	0.00	17.95	7	1,135	0.62%
2020/05/12	1	17.30	0	0.00	17.70	1	1,063	0.09%
2020/05/06	14	16.70	0	0.00	16.75	14	1,015	1.38%
2020/04/29	8	16.40	0	0.00	16.40	8	1,002	0.80%
2020/04/16	6	16.55	6	16.43	16.35	0	984	0.00%
2020/04/10	1	15.35	0	0.00	15.50	1	934	0.11%
2020/04/09	0	0.00	4	15.25	15.50	-4	1,022	-0.39%
2020/04/08	0	0.00	6	15.62	15.25	-6	1,010	-0.59%
2020/03/27	1	14.35	0	0.00	14.20	1	974	0.10%
2020/03/26	2	14.35	0	0.00	14.50	2	987	0.20%
2020/03/24	4	13.90	0	0.00	14.20	4	966	0.41%
2020/03/18	1	13.85	0	0.00	13.60	1	974	0.10%
2020/02/27	0	0.00	10	15.85	15.75	-10	1,189	-0.84%
2020/02/21	0	0.00	5	16.60	16.60	-5	1,185	-0.42%
2020/02/04	0	16.60	0	0.00	16.65	0	1,568	0.00%
2020/01/30	2	17.10	0	0.00	16.65	2	1,630	0.12%
2019/12/12	2	19.80	8	20.17	19.70	-6	3,019	-0.20%
2019/12/10	1	20.05	1	19.65	19.60	0	3,032	0.00%
2019/12/09	1	19.70	0	0.00	20.10	1	3,119	0.03%
2019/11/08	0	0.00	2	19.28	18.90	-2	3,048	-0.07%
2019/11/06	2	20.50	0	0.00	20.15	2	2,953	0.07%
2019/11/05	2	20.65	1	20.95	20.50	1	2,884	0.03%
2019/11/04	0	0.00	2	20.25	20.30	-2	2,827	-0.07%
2019/10/30	1	20.65	0	0.00	20.30	1	2,783	0.04%
2019/10/28	1	19.85	0	0.00	19.90	1	2,702	0.04%
2019/10/22	5	20.75	0	0.00	20.65	5	2,577	0.19%
2019/10/21	5	20.75	0	0.00	20.70	5	2,533	0.20%
2019/10/17	4	20.36	2	21.30	20.20	2	2,411	0.08%
2019/10/16	1	20.00	3	20.13	20.25	-2	2,077	-0.10%
2019/10/15	0	0.00	1	19.40	19.40	-1	1,948	-0.05%
2019/10/14	1	20.35	1	20.60	19.80	0	1,901	0.00%
2019/10/09	0	0.00	10	19.30	19.35	-10	1,770	-0.56%
2019/10/08	0	0.00	1	18.55	18.65	-1	1,645	-0.06%
2019/10/04	1	19.10	0	0.00	19.00	1	1,582	0.06%
2019/10/01	0	0.00	1	17.95	17.95	-1	1,479	-0.07%
2019/09/27	1	17.80	10	17.50	17.90	-9	1,465	-0.61%
2019/09/25	0	0.00	1	17.60	17.65	-1	1,401	-0.07%
2019/09/24	12	19.75	1.2	18.25	18.25	10.8	1,312	0.82%
2019/09/23	0	0.00	1	19.80	19.80	-1	1,127	-0.09%
2019/09/19	0	0.00	2	17.80	17.80	-2	959	-0.21%
2019/09/18	1	18.05	0	0.00	17.95	1	933	0.11%
2019/09/17	0	0.00	8	18.08	18.05	-8	895	-0.89%
2019/09/16	6	17.80	9	18.08	17.80	-3	861	-0.35%
2019/09/12	10	17.49	6	17.45	17.60	4	815	0.49%
2019/09/11	2	17.43	1	17.55	17.65	1	727	0.14%
2019/09/04	0	0.00	2	15.25	15.30	-2	495	-0.40%
2019/09/02	0	0.00	1	15.05	15.10	-1	479	-0.21%
2019/08/30	0	0.00	5	15.10	15.15	-5	473	-1.06%
2019/08/27	10	15.22	2	15.15	14.95	8	446	1.79%
2019/08/23	0	0.00	0.4	15.00	15.05	-0.4	406	-0.09%
2019/08/22	1	14.20	0	0.00	14.20	1	373	0.27%
2019/08/14	1	14.40	0	0.00	14.25	1	289	0.35%
2019/07/26	0.1	13.45	0	0.00	13.45	0.1	198	0.05%
2019/05/15	0	0.00	3	13.40	13.45	-3	490	-0.61%
2019/05/10	0	0.00	5	13.45	13.35	-5	497	-1.01%
2019/04/30	0	0.00	1	13.75	13.80	-1	491	-0.20%
2019/04/12	0	14.05	0	0.00	14.10	0	484	0.00%
2019/04/11	0	14.20	1	14.15	14.10	-1	484	-0.20%
2019/03/25	0	0.00	2	14.00	14.05	-2	454	-0.44%
2019/03/22	2	14.65	0	0.00	14.45	2	455	0.44%
2019/03/20	1	14.25	0	0.00	14.20	1	374	0.27%
2019/03/19	2	13.75	0	0.00	13.70	2	368	0.54%
2019/03/14	0	0.00	6	13.55	13.55	-6	454	-1.32%
2019/03/12	0	0.00	2	13.70	13.65	-2	509	-0.39%
2019/03/07	0	0.00	2	13.70	13.55	-2	520	-0.38%
2019/02/14	0	0.00	2	13.45	13.45	-2	494	-0.40%
2019/02/12	3	13.20	0	0.00	13.20	3	486	0.62%
2019/01/15	2	13.20	0	0.00	13.00	2	506	0.39%
2018/12/24	2	13.35	0	0.00	13.40	2	536	0.37%
2018/12/17	2	13.90	0	0.00	13.80	2	549	0.36%
2018/12/12	2	14.10	0	0.00	14.25	2	521	0.38%
2018/12/11	2	13.90	1	14.10	13.60	1	458	0.22%
2018/12/06	1	13.40	0	0.00	13.40	1	375	0.27%
2018/12/05	3	13.75	0	0.00	13.55	3	366	0.82%
2018/12/03	0	0.00	2	12.80	12.85	-2	319	-0.63%
2018/11/07	1	12.35	0	0.00	12.40	1	419	0.24%
2018/10/12	4	12.95	0	0.00	13.05	4	442	0.90%
2018/09/21	2	15.50	0	0.00	15.45	2	451	0.44%
2018/09/10	1	15.25	0	0.00	15.40	1	663	0.15%
2018/09/06	1	16.20	0	0.00	16.25	1	842	0.12%
2018/08/07	0	0.00	5	16.90	16.90	-5	1,006	-0.50%
2018/07/25	2	17.20	0	0.00	17.05	2	1,028	0.19%
2018/07/24	0	0.00	6	16.80	16.85	-6	1,016	-0.59%
2018/07/16	0	0.00	4	17.20	17.15	-4	1,062	-0.38%
2018/07/12	0	0.00	1	16.70	16.70	-1	1,065	-0.09%
2018/06/28	6	18.68	0	0.00	18.70	6	1,097	0.55%
2018/06/15	11	19.04	0	0.00	18.80	11	1,035	1.06%
2018/06/01	10	17.55	0	0.00	17.70	10	785	1.27%
2018/04/26	4	16.95	0	0.00	16.55	4	1,313	0.30%
2018/04/19	3	17.20	0	0.00	17.20	3	1,409	0.21%
2018/04/10	2	17.80	0	0.00	17.75	2	1,778	0.11%
2018/03/30	0	0.00	2	18.35	18.30	-2	1,881	-0.11%
2018/03/28	2	18.65	0	0.00	18.80	2	1,895	0.11%
2018/03/26	0	0.00	4	19.00	19.00	-4	1,897	-0.21%
2018/03/23	12	19.11	10	19.00	19.00	2	1,919	0.10%
2018/03/22	2	19.80	0	0.00	19.65	2	1,929	0.10%
2018/03/15	0	0.00	1	20.05	20.05	-1	2,278	-0.04%
2018/03/13	2	20.00	0	0.00	19.90	2	2,453	0.08%
2018/02/26	0	0.00	1	19.50	19.30	-1	3,106	-0.03%
2018/02/21	1	18.70	0	0.00	18.75	1	3,194	0.03%
2018/02/12	5	18.50	5	18.45	18.45	0	3,192	0.00%
2018/02/09	0	0.00	22	17.90	18.35	-22	3,191	-0.69%
2018/02/06	0	0.00	3	18.75	17.85	-3	3,191	-0.09%
2018/01/31	0	0.00	5	20.00	20.00	-5	3,291	-0.15%
2018/01/30	0	0.00	4	19.85	19.85	-4	3,383	-0.12%
2018/01/25	1	22.00	0	0.00	21.25	1	3,282	0.03%
2018/01/24	0	0.00	2	21.00	22.20	-2	3,199	-0.06%
2018/01/22	0	0.00	10	21.00	21.00	-10	3,085	-0.32%
2018/01/18	0	0.00	30	21.05	21.00	-30	3,038	-0.99%
2018/01/15	3	20.93	0	0.00	21.40	3	2,956	0.10%
2018/01/12	5	21.15	20	21.75	21.05	-15	2,921	-0.51%
2018/01/11	5	20.65	0	0.00	20.80	5	2,832	0.18%
2018/01/10	0	0.00	3	20.50	20.25	-3	2,792	-0.11%
2018/01/09	0	0.00	3	20.50	20.60	-3	2,745	-0.11%
2018/01/08	0	0.00	1	20.55	20.15	-1	2,689	-0.04%
2018/01/05	0	0.00	1	19.90	20.05	-1	2,620	-0.04%
2018/01/04	2.3	19.79	0	0.00	19.75	2.3	2,576	0.09%
2018/01/02	7	18.89	0	0.00	18.85	7	2,480	0.28%