矽瑪 (3511)-元大-發財券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.65
漲跌
▼0.15
漲幅
-0.58%
成交量
27張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	25.84	26.00	-10	123	-8.11%
2024/04/25	2	25.98	0	0.00	25.90	2	123	1.62%
2024/03/27	10	25.70	2.2	26.35	26.70	7.8	114	6.79%
2024/03/18	3	24.83	0	0.00	24.75	3	116	2.57%
2024/03/13	1	25.60	0	0.00	25.60	1	109	0.91%
2024/02/29	0	0.00	3	26.73	26.75	-3	108	-2.77%
2024/01/08	0	0.00	1	27.85	27.70	-1	125	-0.80%
2023/12/19	1	27.40	0	0.00	27.10	1	128	0.78%
2023/12/13	0	0.00	1	28.95	29.00	-1	116	-0.86%
2023/12/06	2	29.10	0	0.00	29.10	2	115	1.74%
2023/11/16	0	0.00	3	28.15	28.40	-3	145	-2.06%
2023/10/31	0	0.00	3	28.50	28.35	-3	183	-1.63%
2023/10/26	3	29.40	0	0.00	29.00	3	192	1.56%
2023/10/17	6	29.39	0	0.00	29.10	6	189	3.17%
2023/08/21	0	0.00	23	30.85	30.75	-23	526	-4.37%
2023/08/17	20	31.80	0	0.00	31.75	20	544	3.68%
2023/08/04	0	0.00	10	30.85	31.35	-10	525	-1.90%
2023/07/31	1	31.50	0	0.00	31.65	1	531	0.19%
2023/07/19	10	32.70	0	0.00	31.75	10	533	1.87%
2023/07/13	0	0.00	10	34.50	33.70	-10	536	-1.86%
2023/07/10	10	32.00	0	0.00	31.85	10	506	1.97%
2023/07/07	1	31.85	0	0.00	32.10	1	505	0.20%
2023/06/28	3	35.90	0	0.00	36.25	3	490	0.61%
2023/06/27	2	35.45	0	0.00	35.35	2	483	0.41%
2023/06/13	1	36.20	0	0.00	36.20	1	460	0.22%
2023/06/09	5	37.10	0	0.00	36.75	5	460	1.09%
2023/06/08	1	37.05	2	36.80	36.20	-1	427	-0.23%
2023/06/07	0	0.00	1	36.65	37.35	-1	414	-0.24%
2023/06/05	1	35.20	1	35.25	35.25	0	399	0.00%
2023/05/25	10	35.66	0	0.00	35.45	10	410	2.44%
2023/05/24	1	32.50	0	0.00	35.10	1	402	0.25%
2023/05/19	0	0.00	1	32.00	31.90	-1	395	-0.25%
2023/05/16	0	0.00	1	31.75	31.65	-1	438	-0.23%
2023/05/08	1	33.25	0	0.00	33.25	1	433	0.23%
2023/04/06	0	0.00	4	36.88	37.05	-4	420	-0.95%
2023/03/31	1	36.90	0	0.00	37.00	1	421	0.24%
2023/03/22	0	0.00	1	37.65	37.65	-1	426	-0.23%
2023/03/20	0	0.00	2	37.30	37.20	-2	427	-0.47%
2023/03/13	0	0.00	5	37.50	37.35	-5	450	-1.11%
2023/03/09	0	0.00	2	39.10	38.20	-2	489	-0.41%
2023/03/06	0	0.00	34	36.85	36.85	-34	488	-6.96%
2023/02/24	3	35.70	0	0.00	35.40	3	488	0.61%
2023/02/21	2	35.25	0	0.00	35.00	2	488	0.41%
2023/02/16	0	0.00	1	35.00	34.90	-1	532	-0.19%
2023/02/14	1	34.95	0	0.00	34.90	1	525	0.19%
2023/02/10	1	33.20	0	0.00	33.05	1	533	0.19%
2023/02/03	0	0.00	1	34.00	34.00	-1	672	-0.15%
2023/02/01	5	33.60	0	0.00	34.00	5	699	0.71%
2023/01/31	12	33.39	0	0.00	33.55	12	701	1.71%
2023/01/30	6	33.10	0	0.00	33.10	6	704	0.85%
2023/01/13	1	32.20	0	0.00	32.10	1	720	0.14%
2023/01/09	2	33.45	2	33.30	33.40	0	751	0.00%
2023/01/06	2	33.15	2	33.55	33.15	0	763	0.00%
2023/01/05	0	0.00	5	33.72	33.50	-5	788	-0.63%
2022/12/26	0	0.00	3	33.35	33.40	-3	993	-0.30%
2022/12/15	5	35.91	0	0.00	35.90	5	1,155	0.43%
2022/12/13	0	0.00	4	35.40	35.35	-4	1,177	-0.34%
2022/12/06	1	37.40	0	0.00	37.20	1	1,395	0.07%
2022/12/02	17	39.13	0	0.00	38.50	17	1,819	0.93%
2022/11/30	0	0.00	10	38.70	38.40	-10	1,956	-0.51%
2022/11/22	10	37.20	0	0.00	37.20	10	1,943	0.51%
2022/11/18	0	0.00	2	38.35	37.70	-2	1,934	-0.10%
2022/11/17	0	0.00	30	37.97	37.90	-30	1,919	-1.56%
2022/11/15	1	37.60	0	0.00	36.90	1	1,896	0.05%
2022/11/11	16	36.70	16	37.70	35.80	0	1,875	0.00%
2022/11/10	0	0.00	3	36.25	36.50	-3	1,870	-0.16%
2022/11/08	0	0.00	1	36.35	35.60	-1	1,861	-0.05%
2022/11/04	1	35.45	0	0.00	35.90	1	1,830	0.05%
2022/11/01	5	35.45	0	0.00	35.70	5	1,792	0.28%
2022/10/26	0	0.00	1	31.75	31.75	-1	1,721	-0.06%
2022/10/25	1	32.90	4	32.25	32.20	-3	1,721	-0.17%
2022/10/24	4	33.23	2	33.10	32.90	2	1,781	0.11%
2022/10/20	0	0.00	2	32.50	33.10	-2	1,776	-0.11%
2022/10/14	0	0.00	4	33.90	33.85	-4	1,750	-0.23%
2022/10/13	12	33.55	0	0.00	31.95	12	1,739	0.69%
2022/10/12	3	35.02	11	35.22	34.85	-8	1,716	-0.47%
2022/10/11	2	35.15	0	0.00	35.05	2	1,727	0.12%
2022/10/07	15	37.74	0	0.00	37.80	15	1,716	0.87%
2022/10/06	1	38.50	6	39.95	38.55	-5	1,704	-0.29%
2022/10/05	13	39.71	15	40.36	39.30	-2	1,673	-0.12%
2022/09/29	1	35.25	0	0.00	35.55	1	1,551	0.06%
2022/09/28	2	35.50	0	0.00	33.50	2	1,539	0.13%
2022/09/23	13	38.88	0	0.00	38.40	13	1,493	0.87%
2022/09/22	4	39.85	1	40.55	40.25	3	1,466	0.20%
2022/09/14	3.2	40.63	0	0.00	40.10	3.2	1,302	0.25%
2022/09/13	1	43.10	8	42.39	41.30	-7	1,266	-0.55%
2022/09/12	5	41.29	3	41.90	42.00	2	1,153	0.17%
2022/09/08	7	41.18	39	42.33	40.60	-32	1,042	-3.07%
2022/09/07	5	36.64	6	39.21	40.75	-1	717	-0.14%
2022/09/06	3	36.75	10	39.30	37.05	-7	631	-1.11%
2022/09/05	2	38.60	11	38.60	38.60	-9	513	-1.75%
2022/08/10	0	0.00	2	33.50	33.40	-2	480	-0.42%
2022/08/09	2	33.00	0	0.00	33.00	2	484	0.41%
2022/07/22	10	31.80	0	0.00	31.30	10	573	1.74%
2022/07/18	10	31.80	0	0.00	31.80	10	759	1.32%
2022/07/04	0	0.00	1	26.95	26.50	-1	774	-0.13%
2022/07/01	5	27.60	0	0.00	27.60	5	795	0.63%
2022/06/30	1	31.55	10	30.53	30.65	-9	780	-1.15%
2022/06/28	1	34.05	0	0.00	34.00	1	776	0.13%
2022/06/21	1	33.35	0	0.00	34.40	1	772	0.13%
2022/06/20	10	34.79	0	0.00	33.35	10	773	1.29%
2022/06/16	0	0.00	10	37.00	36.15	-10	762	-1.31%
2022/06/13	0	0.00	1	37.70	37.70	-1	760	-0.13%
2022/06/10	6	38.90	0	0.00	38.60	6	761	0.79%
2022/05/31	0	0.00	2	37.55	37.75	-2	739	-0.27%
2022/05/27	0	0.00	2	36.60	36.60	-2	732	-0.27%
2022/05/26	5	36.75	0	0.00	36.65	5	729	0.69%
2022/05/25	2	36.90	0	0.00	36.75	2	725	0.28%
2022/05/23	3	36.82	0	0.00	36.70	3	726	0.41%
2022/05/17	0	0.00	4	37.39	37.30	-4	709	-0.56%
2022/05/16	4	35.48	0	0.00	35.60	4	702	0.57%
2022/05/10	3	36.35	0	0.00	36.55	3	685	0.44%
2022/05/09	1	36.55	0	0.00	36.20	1	683	0.15%
2022/05/06	4	38.53	0	0.00	38.70	4	666	0.60%
2022/05/05	27	41.12	0	0.00	40.20	27	655	4.12%
2022/05/04	6	43.29	7	41.85	41.90	-1	613	-0.16%
2022/05/03	2	39.00	0	0.00	40.05	2	533	0.38%
2022/04/29	1	38.40	0	0.00	38.45	1	523	0.19%
2022/04/27	0	0.00	1	38.90	38.50	-1	510	-0.20%
2022/04/26	1	42.90	14	42.65	41.20	-13	473	-2.75%
2022/04/25	5	42.01	23	41.91	42.00	-18	398	-4.52%
2022/04/21	12	40.17	0	0.00	40.00	12	325	3.69%
2022/04/20	10	39.05	6	39.49	39.80	4	315	1.27%
2022/04/18	0	0.00	5	39.81	39.50	-5	308	-1.62%
2022/04/15	0	0.00	2	37.85	37.85	-2	279	-0.72%
2022/04/14	0	0.00	2	37.20	37.20	-2	282	-0.71%
2022/04/12	2	36.35	0	0.00	36.45	2	450	0.44%
2022/04/11	5	36.80	0	0.00	36.40	5	496	1.01%
2022/04/07	5	39.88	1	40.90	36.95	4	497	0.80%
2022/03/22	0	0.00	3	37.05	36.95	-3	662	-0.45%
2022/03/16	0	0.00	4	34.99	34.85	-4	666	-0.60%
2022/03/11	10	36.80	0	0.00	36.90	10	680	1.47%
2022/03/09	2	36.00	0	0.00	35.95	2	699	0.29%
2022/02/24	3	36.70	0	0.00	36.20	3	729	0.41%
2022/02/22	2	38.30	0	0.00	38.20	2	736	0.27%
2022/02/21	0	0.00	12	38.99	39.20	-12	740	-1.62%
2022/02/14	2	38.15	0	0.00	38.15	2	785	0.25%
2022/02/10	0	0.00	5	38.79	38.95	-5	792	-0.63%
2022/02/08	0	0.00	2	38.10	38.20	-2	813	-0.25%
2022/01/25	2	35.70	0	0.00	35.65	2	913	0.22%
2022/01/21	2	37.55	0	0.00	37.30	2	991	0.20%
2022/01/14	0	0.00	5	38.50	38.55	-5	1,162	-0.43%
2022/01/11	2	40.20	2	40.20	40.10	0	1,190	0.00%
2022/01/10	10	40.20	0	0.00	40.05	10	1,191	0.84%
2022/01/05	3	44.20	11	45.25	43.50	-8	1,182	-0.68%
2022/01/04	0	0.00	1	43.00	43.00	-1	1,056	-0.09%
2021/12/22	1	41.50	0	0.00	40.70	1	1,098	0.09%
2021/12/20	0	0.00	2	42.05	42.00	-2	1,094	-0.18%
2021/12/17	0	0.00	1	41.00	41.60	-1	1,036	-0.10%
2021/12/07	0	0.00	1	39.75	39.75	-1	1,046	-0.10%
2021/12/03	1	39.80	0	0.00	39.55	1	1,053	0.09%
2021/12/01	0	0.00	1	38.35	38.40	-1	1,083	-0.09%
2021/11/30	0	0.00	1	38.95	38.75	-1	1,138	-0.09%
2021/11/22	5	39.50	0	0.00	39.70	5	1,401	0.36%
2021/11/08	5	40.30	0	0.00	40.00	5	1,613	0.31%
2021/11/04	1	41.80	0	0.00	41.60	1	1,643	0.06%
2021/11/03	2	42.08	0	0.00	41.80	2	1,677	0.12%
2021/10/29	2	45.30	8	44.54	45.35	-6	1,880	-0.32%
2021/10/28	1	45.30	2	44.85	45.30	-1	1,884	-0.05%
2021/10/27	0	0.00	1	43.60	43.65	-1	1,876	-0.05%
2021/10/20	0	0.00	1	42.05	42.10	-1	2,030	-0.05%
2021/10/07	0	0.00	1	40.80	41.00	-1	2,734	-0.04%
2021/10/05	4	38.15	6	39.13	38.80	-2	3,299	-0.06%
2021/09/22	1	40.60	0	0.00	40.85	1	4,774	0.02%
2021/09/16	2	41.50	1	41.60	41.20	1	4,851	0.02%
2021/09/15	1	40.45	0	0.00	40.45	1	4,859	0.02%
2021/09/10	5	41.00	0	0.00	41.20	5	4,933	0.10%
2021/09/06	1	42.00	0	0.00	40.60	1	4,938	0.02%
2021/09/03	2	45.30	24	45.31	45.00	-22	4,907	-0.45%
2021/09/02	2	47.83	4	47.63	47.25	-2	4,858	-0.04%
2021/09/01	1	46.90	1	46.05	45.85	0	4,779	0.00%
2021/08/30	0	0.00	2	46.98	47.45	-2	4,752	-0.04%
2021/08/27	2	44.35	0	0.00	44.75	2	4,729	0.04%
2021/08/24	2	42.35	2	41.15	41.10	0	4,793	0.00%
2021/08/20	0	0.00	1	41.20	40.20	-1	4,792	-0.02%
2021/08/19	1	39.80	1	40.85	39.50	0	4,796	0.00%
2021/08/18	0	0.00	10	39.10	41.90	-10	4,816	-0.21%
2021/08/17	15	39.95	5	39.55	39.00	10	4,829	0.21%
2021/08/16	5	39.75	6	40.61	41.00	-1	4,807	-0.02%
2021/08/13	0	0.00	1	44.05	43.60	-1	4,775	-0.02%
2021/08/10	6	47.52	0	0.00	46.65	6	4,855	0.12%
2021/08/06	1	49.50	3	49.88	49.75	-2	4,845	-0.04%
2021/08/05	11	53.13	6	51.93	51.60	5	4,833	0.10%
2021/08/04	0	0.00	2	48.10	49.20	-2	4,661	-0.04%
2021/08/03	0	0.00	2	45.60	44.75	-2	4,765	-0.04%
2021/08/02	0	0.00	1	43.20	43.15	-1	4,793	-0.02%
2021/07/30	1	46.55	0	0.00	44.60	1	4,776	0.02%
2021/07/28	2	45.50	0	0.00	44.80	2	4,849	0.04%
2021/07/27	3	47.75	0	0.00	47.65	3	4,810	0.06%
2021/07/26	1	51.30	12.2	51.00	51.20	-11.2	4,754	-0.24%
2021/07/22	2	49.78	2	48.75	48.15	0	4,668	0.00%
2021/07/21	8	50.31	3	51.97	49.40	5	4,624	0.11%
2021/07/20	3	50.80	1	48.90	52.00	2	4,492	0.04%
2021/07/19	4	49.68	4	50.78	49.90	0	4,397	0.00%
2021/07/16	8	48.84	16	49.00	50.80	-8	4,320	-0.19%
2021/07/15	1	50.70	3	50.42	47.80	-2	4,202	-0.05%
2021/07/14	2	50.03	0	0.00	47.40	2	4,096	0.05%
2021/07/13	2	51.23	5	52.80	49.80	-3	3,953	-0.08%
2021/07/12	42	56.15	3	56.40	55.30	39	3,748	1.04%
2021/07/09	61	52.75	47	54.58	55.80	14	3,355	0.42%
2021/07/08	5	48.75	7	49.34	50.80	-2	2,922	-0.07%
2021/07/07	14	47.07	0	0.00	46.20	14	2,803	0.50%
2021/07/02	11	37.86	1	38.35	38.05	10	2,393	0.42%
2021/07/01	2	38.28	2	38.53	37.85	0	2,365	0.00%
2021/06/30	2	39.38	16	39.73	38.60	-14	2,270	-0.62%
2021/06/25	0	0.00	10	34.12	33.10	-10	1,876	-0.53%
2021/06/23	3	32.35	25	32.57	32.25	-22	1,817	-1.21%
2021/06/22	2	31.40	0	0.00	31.45	2	1,750	0.11%
2021/06/21	10	30.20	2	30.15	30.40	8	1,746	0.46%
2021/06/18	0	0.00	10	31.42	31.30	-10	1,798	-0.56%
2021/06/17	0	0.00	8	31.25	31.55	-8	1,833	-0.44%
2021/06/09	10	30.20	0	0.00	30.30	10	2,028	0.49%
2021/06/07	3	30.20	0	0.00	30.10	3	2,017	0.15%
2021/06/04	2	31.30	0	0.00	31.35	2	1,994	0.10%
2021/06/03	15	31.87	0	0.00	31.45	15	1,974	0.76%
2021/06/02	1	32.80	0	0.00	32.60	1	1,891	0.05%
2021/06/01	0	0.00	21	34.62	34.00	-21	1,857	-1.13%
2021/05/27	0	0.00	2	31.30	30.65	-2	1,751	-0.11%
2021/05/25	0	0.00	7	29.75	30.60	-7	1,690	-0.41%
2021/05/20	2	26.78	1	27.25	27.00	1	1,657	0.06%
2021/05/19	6	27.60	0	0.00	27.25	6	1,612	0.37%
2021/05/18	1	27.45	0	0.00	27.60	1	1,598	0.06%
2021/05/14	10	29.15	5	27.92	28.10	5	1,528	0.33%
2021/05/13	5	28.75	0	0.00	28.05	5	1,507	0.33%
2021/05/12	0	0.00	2	29.80	28.80	-2	1,463	-0.14%
2021/05/11	2	34.40	2	32.55	31.90	0	1,395	0.00%
2021/05/10	0	0.00	1	34.55	33.85	-1	1,271	-0.08%
2021/05/06	5	33.12	25	32.85	33.00	-20	1,148	-1.74%
2021/05/03	1	28.90	0	0.00	28.80	1	1,023	0.10%
2021/04/28	12	32.56	0	0.00	32.00	12	1,021	1.18%
2021/04/27	0	0.00	1	31.95	31.85	-1	992	-0.10%
2021/04/26	1	31.50	0	0.00	31.00	1	985	0.10%
2021/04/21	1	32.60	1	32.00	31.70	0	988	0.00%
2021/04/14	0	0.00	1	30.00	30.95	-1	1,014	-0.10%
2021/04/12	1	32.85	0	0.00	32.55	1	1,008	0.10%
2021/04/01	0	0.00	2	33.30	33.35	-2	1,029	-0.19%
2021/03/26	10	31.80	0	0.00	31.70	10	1,095	0.91%
2021/03/23	3	34.40	2	33.05	32.60	1	1,401	0.07%
2021/03/22	1	33.00	1	32.30	32.30	0	1,440	0.00%
2021/03/19	2	33.20	1	33.30	33.05	1	1,398	0.07%
2021/03/18	1	32.90	0	0.00	33.30	1	1,299	0.08%
2021/03/03	5	30.30	0	0.00	30.30	5	1,927	0.26%
2021/02/18	0	0.00	5	29.40	30.00	-5	2,021	-0.25%
2021/01/29	0	0.00	2	27.15	26.90	-2	2,135	-0.09%
2021/01/22	5	25.15	0	0.00	25.50	5	2,356	0.21%
2021/01/18	5	27.24	0	0.00	26.75	5	2,316	0.22%
2021/01/08	5	27.56	0	0.00	27.35	5	2,290	0.22%
2021/01/06	20	28.13	0	0.00	27.80	20	2,289	0.87%
2020/12/18	1	32.55	1	33.15	31.50	0	2,007	0.00%
2020/12/17	0	0.00	10	32.06	32.65	-10	1,978	-0.51%
2020/12/16	2	32.90	12	32.68	33.40	-10	1,862	-0.54%
2020/12/15	1	31.30	1	31.55	31.10	0	1,735	0.00%
2020/12/14	0	0.00	1	30.50	30.30	-1	1,654	-0.06%
2020/12/11	1	30.20	1	31.60	30.15	0	1,648	0.00%
2020/12/07	1	30.55	1	30.15	30.00	0	1,488	0.00%
2020/12/04	1	31.50	0	0.00	31.35	1	1,433	0.07%
2020/12/03	10	31.70	0	0.00	31.10	10	1,391	0.72%
2020/12/02	0	0.00	10	31.05	31.00	-10	1,305	-0.77%
2020/12/01	0	0.00	1	31.60	31.30	-1	1,263	-0.08%
2020/11/30	0	0.00	23	31.23	31.30	-23	1,133	-2.03%
2020/11/27	1	27.80	5	28.50	28.50	-4	933	-0.43%
2020/11/23	1	26.60	0	0.00	26.80	1	834	0.12%
2020/11/19	1	28.40	0	0.00	27.80	1	787	0.13%
2020/11/16	3	26.37	1	26.60	26.35	2	722	0.28%
2020/11/11	3	27.80	0	0.00	26.00	3	681	0.44%
2020/11/04	0	0.00	10	26.60	25.95	-10	535	-1.87%
2020/11/03	9	26.19	6	26.57	26.50	3	492	0.61%
2020/11/02	2	25.75	0	0.00	26.30	2	415	0.48%
2020/10/19	0	0.00	6	24.32	24.35	-6	479	-1.25%
2020/10/16	6	25.00	0	0.00	24.30	6	481	1.25%
2020/09/24	0	0.00	1	23.70	23.50	-1	744	-0.13%
2020/09/22	0	0.00	3	24.40	24.35	-3	781	-0.38%
2020/09/21	0	0.00	2	24.80	24.95	-2	780	-0.26%
2020/09/18	21	26.01	1	25.90	25.60	20	783	2.55%
2020/09/17	1	25.80	1	25.50	25.40	0	730	0.00%
2020/09/07	5	24.80	0	0.00	24.35	5	761	0.66%
2020/08/26	5	24.25	0	0.00	24.30	5	881	0.57%
2020/08/13	10	23.80	0	0.00	23.30	10	943	1.06%
2020/08/11	0	0.00	1	23.35	23.50	-1	949	-0.11%
2020/08/04	5	23.86	0	0.00	23.90	5	1,037	0.48%
2020/07/23	0	0.00	1	24.90	24.65	-1	1,072	-0.09%
2020/07/08	20	26.50	20	27.30	27.65	0	1,173	0.00%
2020/06/17	1	26.35	0	0.00	26.25	1	1,112	0.09%
2020/06/12	2	26.00	0	0.00	26.00	2	1,146	0.17%
2020/06/08	1	28.00	0	0.00	28.15	1	1,174	0.09%
2020/06/05	3	29.27	1	28.95	29.05	2	1,168	0.17%
2020/05/28	0	0.00	1	26.65	26.90	-1	1,148	-0.09%
2020/05/27	1	28.35	0	0.00	27.50	1	1,147	0.09%
2020/05/26	0	0.00	4	27.00	27.25	-4	1,108	-0.36%
2020/05/22	0	0.00	1	27.20	26.40	-1	1,100	-0.09%
2020/05/21	3	27.20	3	27.60	27.25	0	1,095	0.00%
2020/05/13	0	0.00	3	28.50	28.50	-3	1,038	-0.29%
2020/05/12	5	28.50	5	29.35	28.70	0	1,043	0.00%
2020/05/08	6	28.50	5	28.80	28.40	1	1,018	0.10%
2020/05/07	0	0.00	3	28.85	29.00	-3	1,009	-0.30%
2020/05/04	6	29.48	0	0.00	29.25	6	991	0.60%
2020/04/30	1	29.25	1	29.00	29.05	0	947	0.00%
2020/04/24	1	28.60	0	0.00	28.60	1	923	0.11%
2020/04/23	20	29.10	20	28.80	28.80	0	925	0.00%
2020/04/21	3	29.10	0	0.00	28.10	3	854	0.35%
2020/04/14	0	0.00	1	27.05	27.20	-1	759	-0.13%
2020/04/13	1	27.85	9	27.50	26.50	-8	768	-1.04%
2020/04/10	0	0.00	1	27.20	27.50	-1	755	-0.13%
2020/04/09	1	27.30	0	0.00	27.00	1	762	0.13%
2020/04/08	5	27.34	0	0.00	27.35	5	758	0.66%
2020/04/07	5	27.80	0	0.00	27.80	5	748	0.67%
2020/03/27	4	23.10	4	22.95	22.95	0	752	0.00%
2020/03/23	0	0.00	8	21.41	20.05	-8	743	-1.08%
2020/03/18	0	0.00	3	21.50	20.50	-3	734	-0.41%
2020/03/17	8	20.61	0	0.00	20.05	8	731	1.09%
2020/03/16	0	0.00	5	24.15	22.25	-5	749	-0.67%
2020/03/10	5	30.00	0	0.00	29.65	5	786	0.64%
2020/03/06	3	34.02	1	33.70	33.70	2	828	0.24%
2020/03/04	0	0.00	5	34.10	33.65	-5	909	-0.55%
2020/03/03	1	34.90	0	0.00	34.00	1	916	0.11%
2020/03/02	5	32.45	0	0.00	31.75	5	907	0.55%
2020/02/27	2	33.85	0	0.00	33.00	2	916	0.22%
2020/02/24	3	34.80	0	0.00	34.80	3	1,038	0.29%
2020/02/21	0	0.00	1	35.05	35.15	-1	1,072	-0.09%
2020/02/19	2	35.00	0	0.00	35.30	2	1,194	0.17%
2020/02/18	2	35.20	0	0.00	35.00	2	1,286	0.16%
2020/02/07	2	35.20	0	0.00	35.00	2	1,940	0.10%
2020/02/05	10	35.50	10	35.20	34.90	0	2,571	0.00%
2020/02/04	1	35.35	10	35.20	35.10	-9	2,708	-0.33%
2020/02/03	12	33.80	2	34.50	34.50	10	2,727	0.37%
2020/01/31	3	36.18	23	36.02	36.60	-20	2,786	-0.72%
2020/01/30	10	37.20	1	38.55	37.10	9	2,916	0.31%
2020/01/20	3	40.93	2	40.80	41.20	1	2,910	0.03%
2020/01/10	0	0.00	10	39.20	39.25	-10	3,089	-0.32%
2020/01/09	0	0.00	10	39.35	39.00	-10	3,094	-0.32%
2020/01/08	10	38.90	10	39.15	38.90	0	3,101	0.00%
2020/01/07	11	39.80	11	38.81	38.80	0	3,099	0.00%
2020/01/02	0	0.00	2	42.05	41.95	-2	3,127	-0.06%
2019/12/31	1	42.25	0	0.00	41.70	1	3,133	0.03%
2019/12/27	0	0.00	10	42.15	42.25	-10	3,165	-0.32%
2019/12/26	0	0.00	12	41.49	42.40	-12	3,170	-0.38%
2019/12/25	12	40.88	0	0.00	40.90	12	3,220	0.37%
2019/12/23	10	40.75	0	0.00	40.75	10	3,348	0.30%
2019/12/19	0	0.00	1	41.55	41.55	-1	3,373	-0.03%
2019/12/18	1	41.10	2	41.10	41.10	-1	3,376	-0.03%
2019/12/17	10	41.35	0	0.00	41.35	10	3,388	0.30%
2019/12/11	1	41.65	0	0.00	41.60	1	3,425	0.03%
2019/12/09	3	42.50	0	0.00	42.50	3	3,416	0.09%
2019/12/05	0	0.00	2	44.05	44.15	-2	3,419	-0.06%
2019/12/02	2	43.00	0	0.00	43.05	2	3,395	0.06%
2019/11/29	0	0.00	3	44.43	43.95	-3	3,399	-0.09%
2019/11/27	3	43.00	0	0.00	43.00	3	3,475	0.09%
2019/11/22	1	43.45	1	45.05	43.40	0	3,732	0.00%
2019/11/21	1	45.20	0	0.00	45.05	1	3,990	0.03%
2019/11/20	2	45.65	3	45.47	45.40	-1	4,088	-0.02%
2019/11/19	12	46.24	1	46.40	46.15	11	4,081	0.27%
2019/11/18	0	0.00	1	44.60	44.90	-1	4,032	-0.02%
2019/11/15	1	45.60	0	0.00	45.45	1	4,059	0.02%
2019/11/12	1	44.60	0	0.00	44.50	1	4,190	0.02%
2019/11/08	11	48.64	8	48.14	47.05	3	4,195	0.07%
2019/11/07	7	47.19	0	0.00	46.50	7	4,030	0.17%
2019/11/06	0	0.00	1	47.50	49.00	-1	3,943	-0.03%
2019/11/05	5	47.28	6	47.82	47.95	-1	3,786	-0.03%
2019/11/04	15	45.77	41	46.50	46.85	-26	3,528	-0.74%
2019/11/01	7	42.71	5	43.08	42.60	2	3,146	0.06%
2019/10/31	11	40.93	22	41.75	40.80	-11	3,013	-0.37%
2019/10/29	22	41.38	15	42.14	42.55	7	2,923	0.24%
2019/10/28	1	40.05	0	0.00	40.10	1	2,798	0.04%
2019/10/24	10	41.10	2	41.10	41.00	8	2,787	0.29%
2019/10/23	0	0.00	2	40.95	40.65	-2	2,720	-0.07%
2019/10/21	0	0.00	5	39.15	39.05	-5	2,726	-0.18%
2019/10/18	1	39.20	1	38.65	38.65	0	2,737	0.00%
2019/10/17	5	38.10	0	0.00	38.05	5	2,723	0.18%
2019/10/15	2	37.00	0	0.00	37.65	2	2,744	0.07%
2019/10/08	2	38.00	0	0.00	37.60	2	2,754	0.07%
2019/10/07	0	0.00	5	39.80	39.70	-5	2,734	-0.18%
2019/10/03	0	0.00	16	41.14	41.00	-16	2,830	-0.57%
2019/10/02	0	0.00	21	42.15	41.75	-21	2,838	-0.74%
2019/10/01	8	43.00	5	42.14	42.00	3	2,855	0.11%
2019/09/27	10	42.20	0	0.00	41.30	10	2,806	0.36%
2019/09/26	6	41.96	5	41.60	42.00	1	2,935	0.03%
2019/09/25	1	40.60	1	40.65	40.65	0	2,936	0.00%
2019/09/23	5	39.70	5	40.05	40.20	0	2,917	0.00%
2019/09/20	0	0.00	3	39.65	39.70	-3	2,913	-0.10%
2019/09/19	12.1	39.41	2	39.33	39.25	10.1	2,902	0.35%
2019/09/18	1	40.20	1	39.90	39.85	0	2,879	0.00%
2019/09/17	2	40.30	3	40.68	40.50	-1	2,868	-0.03%
2019/09/16	10	41.04	10	40.25	40.25	0	2,865	0.00%
2019/09/12	6	41.34	6	41.07	41.05	0	2,852	0.00%
2019/09/11	12	41.33	2	41.75	41.25	10	2,849	0.35%
2019/09/10	3	40.35	3	41.05	41.85	0	2,835	0.00%
2019/09/09	10	42.01	10	40.80	40.75	0	2,802	0.00%
2019/09/06	8	42.19	0	0.00	42.25	8	2,811	0.28%
2019/09/05	0	0.00	15	42.20	42.00	-15	2,902	-0.52%
2019/09/04	5	41.72	2	42.00	42.35	3	2,950	0.10%
2019/09/03	8	41.79	8	42.02	41.55	0	2,942	0.00%
2019/09/02	8	41.82	8	42.65	42.30	0	2,922	0.00%
2019/08/30	7	44.36	13	44.50	42.15	-6	2,893	-0.21%
2019/08/29	12	43.59	6	43.66	43.80	6	2,777	0.22%
2019/08/28	13	43.12	8	42.55	43.30	5	2,697	0.19%
2019/08/27	17	42.86	8	42.93	42.45	9	2,615	0.34%
2019/08/26	31	43.13	15	43.33	42.10	16	2,487	0.64%
2019/08/23	2	41.65	0	0.00	42.55	2	2,178	0.09%
2019/08/20	1	39.70	0	0.00	39.80	1	1,986	0.05%
2019/08/19	0	0.00	1	38.80	39.40	-1	1,935	-0.05%
2019/08/16	3	40.78	17	40.44	39.45	-14	1,897	-0.74%
2019/08/14	15	38.54	0	0.00	38.05	15	1,680	0.89%
2019/08/13	0	0.00	15	38.07	38.70	-15	1,632	-0.92%
2019/08/12	0	0.00	10	37.60	37.20	-10	1,588	-0.63%
2019/08/08	5	37.15	2	36.50	37.15	3	1,570	0.19%
2019/08/02	2	35.45	6	35.50	35.10	-4	1,566	-0.26%
2019/08/01	10	36.20	0	0.00	36.20	10	1,598	0.63%
2019/07/30	2	35.65	0	0.00	35.65	2	1,614	0.12%
2019/07/29	10	37.45	6	37.30	37.20	4	1,623	0.25%
2019/07/24	10	38.13	0	0.00	37.80	10	1,734	0.58%
2019/07/23	6	38.08	2	37.68	37.45	4	1,749	0.23%
2019/07/22	0	0.00	3	37.30	37.05	-3	1,710	-0.18%
2019/07/18	0	0.00	1	36.35	36.00	-1	1,731	-0.06%
2019/07/11	0	0.00	20	37.20	36.85	-20	1,942	-1.03%
2019/07/10	20	39.90	1	39.50	37.80	19	1,967	0.97%
2019/07/04	0	0.00	5	37.70	37.30	-5	1,927	-0.26%
2019/07/03	6	38.56	5	38.61	37.85	1	1,950	0.05%
2019/07/02	5	35.05	1	36.65	37.10	4	1,859	0.22%
2019/07/01	5	33.65	0	0.00	33.75	5	1,813	0.28%
2019/06/26	0	0.00	1	33.60	33.50	-1	1,975	-0.05%
2019/06/25	1	32.95	0	0.00	32.85	1	2,078	0.05%
2019/06/14	0	0.00	3	35.13	34.70	-3	2,837	-0.11%
2019/06/13	3	36.62	1	35.95	35.80	2	2,917	0.07%
2019/06/12	3	35.80	1	36.45	36.65	2	2,891	0.07%
2019/06/11	0	0.00	1	33.40	33.35	-1	2,885	-0.03%
2019/06/10	0	0.00	1	33.10	33.05	-1	2,949	-0.03%
2019/06/05	1	32.40	1	33.15	32.40	0	3,404	0.00%
2019/05/29	1	31.55	0	0.00	31.25	1	3,601	0.03%
2019/05/23	1	32.00	1	32.40	32.10	0	3,685	0.00%
2019/05/22	2	33.05	1	32.85	32.80	1	3,679	0.03%
2019/05/16	0	0.00	5	35.55	34.25	-5	3,663	-0.14%
2019/05/14	5	33.55	0	0.00	33.55	5	3,632	0.14%
2019/04/19	0	0.00	1	42.10	41.90	-1	3,241	-0.03%
2019/04/18	1	43.80	2	41.15	42.70	-1	3,202	-0.03%
2019/04/17	0	0.00	1	41.30	42.20	-1	3,102	-0.03%
2019/04/16	4	41.10	3	40.63	40.65	1	3,020	0.03%
2019/04/15	2	39.98	0	0.00	40.20	2	2,969	0.07%
2019/04/09	0	0.00	1	39.35	39.30	-1	2,829	-0.04%
2019/04/08	0	0.00	2	43.50	42.00	-2	2,762	-0.07%
2019/04/03	0	0.00	3	42.20	41.70	-3	2,669	-0.11%
2019/04/02	2	42.30	1	42.00	41.70	1	2,644	0.04%
2019/04/01	0	0.00	5	41.15	40.65	-5	2,584	-0.19%
2019/03/29	5	39.92	0	0.00	40.50	5	2,550	0.20%
2019/03/28	7	43.09	5	42.12	41.00	2	2,483	0.08%
2019/03/27	0	0.00	3	40.75	40.75	-3	2,381	-0.13%
2019/03/26	2	40.20	1	41.30	39.90	1	2,332	0.04%
2019/03/25	5	40.71	21	40.04	41.20	-16	2,255	-0.71%
2019/03/22	25	40.03	25	39.86	39.50	0	2,139	0.00%
2019/03/21	36	40.78	22	40.43	41.45	14	2,041	0.69%
2019/03/20	16	37.11	13.2	37.53	38.65	2.8	1,861	0.15%
2019/03/19	0	0.00	2	35.75	35.15	-2	1,733	-0.12%
2019/03/18	2	34.70	0	0.00	35.00	2	1,668	0.12%
2019/03/15	1	32.55	5	31.80	33.15	-4	1,582	-0.25%
2019/03/14	5	30.45	14	30.40	30.70	-9	1,536	-0.59%
2019/03/13	14	30.14	0	0.00	31.10	14	1,651	0.85%
2019/03/12	12	29.93	12	29.44	30.00	0	1,721	0.00%
2019/03/11	2	28.45	1	29.30	29.30	1	1,571	0.06%
2019/03/08	2	25.98	2	26.23	26.65	0	1,312	0.00%
2019/03/05	0	0.00	1	25.60	25.55	-1	1,182	-0.08%
2019/02/27	2	25.53	26	25.22	24.35	-24	1,122	-2.14%
2019/02/26	25	24.25	0	0.00	24.25	25	1,070	2.34%
2018/12/10	0	0.00	12	22.90	23.00	-12	2,524	-0.48%
2018/11/16	2	26.30	2	25.30	22.95	0	2,445	0.00%
2018/11/08	11	22.54	0	0.00	22.95	11	2,160	0.51%
2018/11/07	2	21.90	0	0.00	22.05	2	2,142	0.09%
2018/11/02	0	0.00	1	23.50	23.45	-1	2,149	-0.05%
2018/10/31	1	22.15	1	22.40	22.75	0	2,086	0.00%
2018/10/26	0	0.00	13	23.14	22.35	-13	2,044	-0.64%
2018/10/25	48	21.92	38	22.36	22.45	10	1,953	0.51%
2018/10/17	3	19.50	0	0.00	19.40	3	2,255	0.13%
2018/10/03	1	23.35	1	23.30	23.30	0	2,660	0.00%
2018/10/02	0	0.00	3	22.10	23.30	-3	2,666	-0.11%
2018/09/27	4	21.95	1	22.05	21.60	3	2,645	0.11%
2018/09/25	1	22.70	1	23.10	23.30	0	2,607	0.00%
2018/09/21	1	23.00	1	22.75	23.15	0	2,583	0.00%
2018/09/20	5	24.00	6	23.71	22.95	-1	2,564	-0.04%
2018/09/19	1	22.90	0	0.00	23.30	1	2,532	0.04%
2018/09/18	5	23.25	7	24.56	23.25	-2	2,488	-0.08%
2018/09/14	5	24.89	3	24.30	24.30	2	2,334	0.09%
2018/09/11	15	22.70	0	0.00	22.60	15	2,056	0.73%
2018/09/10	10	23.10	10	24.80	23.10	0	2,018	0.00%
2018/09/07	8	23.87	4	23.68	23.75	4	1,913	0.21%
2018/09/06	5	23.50	15	24.10	24.95	-10	1,845	-0.54%
2018/09/05	7	21.39	17	22.46	22.70	-10	1,688	-0.59%
2018/08/28	0	0.00	10	19.15	19.10	-10	1,623	-0.62%
2018/08/24	0	0.00	5	19.00	19.05	-5	1,617	-0.31%
2018/08/22	0	0.00	1	19.95	19.80	-1	1,598	-0.06%
2018/08/21	1	19.30	0	0.00	20.00	1	1,594	0.06%
2018/08/17	0	0.00	9	19.15	18.85	-9	1,571	-0.57%
2018/08/16	3	19.35	0	0.00	19.30	3	1,563	0.19%
2018/08/15	1	19.50	1	19.20	19.20	0	1,547	0.00%
2018/08/14	0	0.00	1	20.90	20.65	-1	1,523	-0.07%
2018/08/13	4	21.00	6	20.42	20.35	-2	1,496	-0.13%
2018/08/10	3	23.35	1	22.50	22.50	2	1,473	0.14%
2018/08/09	0	0.00	2	23.15	22.90	-2	1,440	-0.14%
2018/08/08	1	24.55	2	23.20	23.40	-1	1,426	-0.07%
2018/08/07	2	25.05	1	24.55	24.20	1	1,403	0.07%
2018/08/03	2	24.95	0	0.00	24.85	2	1,352	0.15%
2018/08/02	2	24.05	2	24.75	24.90	0	1,306	0.00%
2018/07/31	0	0.00	5	23.12	22.25	-5	1,197	-0.42%
2018/07/30	6	23.89	4	25.25	23.75	2	1,151	0.17%
2018/07/27	4	24.15	5	24.79	25.05	-1	1,113	-0.09%
2018/07/26	8	24.14	2	24.43	24.10	6	1,075	0.56%
2018/07/25	6	23.88	1	23.75	24.80	5	976	0.51%
2018/07/24	1	23.00	0	0.00	23.00	1	895	0.11%
2018/07/20	0	0.00	2	19.95	20.65	-2	744	-0.27%
2018/07/17	2	18.95	0	0.00	19.80	2	510	0.39%
2018/07/16	0	0.00	5	18.35	18.00	-5	471	-1.06%
2018/07/12	15	18.90	0	0.00	19.90	15	424	3.53%
2018/07/11	0	0.00	13	19.57	19.55	-13	391	-3.32%
2018/07/10	13	19.40	2	19.00	19.40	11	327	3.36%
2018/07/06	5	15.40	0	0.00	16.05	5	239	2.08%
2018/06/21	0	0.00	2	16.05	16.00	-2	214	-0.93%
2018/06/13	5	16.25	0	0.00	15.50	5	168	2.97%
2018/06/08	1	15.50	0	0.00	14.80	1	118	0.85%
2018/06/05	1	14.35	0	0.00	14.40	1	98	1.02%
2018/04/30	1	15.50	0	0.00	15.10	1	70	1.43%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-發財 券商分點個股進出 元大-發財 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析