宏捷科 (8086)-元大-發財券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股▼0.87%
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	130.50	0	0.00	128.50	1	4,767	0.02%
2024/05/20	0	0.00	2	129.75	130.00	-2	5,075	-0.04%
2024/05/17	1	128.00	11	128.05	128.50	-10	5,354	-0.19%
2024/05/15	1.1	129.50	1	130.00	128.50	0.1	5,715	0.00%
2024/05/14	2	128.74	1	129.00	129.00	1	5,812	0.02%
2024/05/13	2.1	128.51	0	0.00	128.00	2.1	5,957	0.03%
2024/05/10	9	133.27	4	132.38	129.00	5	6,025	0.08%
2024/05/09	2	138.25	0	0.00	136.00	2	6,017	0.03%
2024/05/07	5	139.00	5	139.00	138.00	0	6,160	0.00%
2024/05/06	1	139.00	0	0.00	137.50	1	6,159	0.02%
2024/04/30	1	140.50	7	140.36	138.00	-6	6,128	-0.10%
2024/04/29	2	134.48	2	135.00	137.00	0	6,095	0.00%
2024/04/26	0	0.00	1	131.00	130.00	-1	6,101	-0.02%
2024/04/25	0	0.00	11	129.50	129.50	-11	6,159	-0.18%
2024/04/24	5	132.00	0	0.00	133.00	5	6,199	0.08%
2024/04/23	2	128.99	11	128.23	129.50	-9	6,231	-0.14%
2024/04/22	0	0.00	1	126.00	126.50	-1	6,254	-0.02%
2024/04/19	1.1	128.16	3	126.33	130.50	-1.9	6,244	-0.03%
2024/04/18	1	136.00	1	137.00	136.00	0	6,235	0.00%
2024/04/17	9.1	136.48	0	0.00	137.00	9.1	6,273	0.14%
2024/04/16	5.1	133.99	5	132.50	132.00	0.1	6,267	0.00%
2024/04/15	6	138.75	2	137.00	137.00	4	6,267	0.06%
2024/04/12	6	140.75	1.1	140.91	139.50	4.9	6,300	0.08%
2024/04/11	1	142.05	3	142.67	142.00	-2	6,385	-0.03%
2024/04/10	0	0.00	2	145.00	145.50	-2	6,613	-0.03%
2024/04/09	0	0.00	5.1	145.01	145.50	-5.1	6,700	-0.08%
2024/04/08	6.6	150.46	5	147.00	146.00	1.6	6,701	0.02%
2024/04/03	6.9	151.45	4	151.75	153.00	2.9	6,653	0.04%
2024/04/02	0.2	148.50	5	149.00	150.00	-4.8	6,505	-0.07%
2024/04/01	4.6	147.74	2	147.00	146.00	2.6	6,500	0.04%
2024/03/29	0.5	144.20	0	0.00	144.00	0.5	6,539	0.01%
2024/03/28	9.3	145.00	0.1	147.08	143.00	9.2	6,631	0.14%
2024/03/27	5.4	147.63	5	148.00	147.50	0.4	6,657	0.01%
2024/03/26	3.2	153.16	2	152.50	148.00	1.2	6,672	0.02%
2024/03/25	2.1	157.37	3	154.50	154.00	-0.9	6,721	-0.01%
2024/03/22	9	147.33	8	147.00	152.00	1	6,761	0.01%
2024/03/21	0	0.00	1	148.50	146.50	-1	6,791	-0.01%
2024/03/20	4.1	153.37	3	157.83	148.00	1.1	6,725	0.02%
2024/03/19	12	157.33	7	160.00	158.00	5	6,646	0.07%
2024/03/18	0	0.00	2	156.25	158.00	-2	6,507	-0.03%
2024/03/15	1	153.50	6	154.75	153.50	-5	6,533	-0.08%
2024/03/14	7.1	149.28	6	148.25	148.00	1.1	6,492	0.02%
2024/03/13	10	156.05	4	153.00	153.50	6	6,499	0.09%
2024/03/12	5	157.50	10	158.65	157.50	-5	6,554	-0.08%
2024/03/11	3	153.33	5	155.60	154.50	-2	6,616	-0.03%
2024/03/08	8.3	151.49	2	146.75	148.00	6.3	6,843	0.09%
2024/03/07	22.3	159.45	5.3	161.20	155.50	17	6,863	0.25%
2024/03/06	7.3	151.99	13	155.62	156.50	-5.7	6,810	-0.08%
2024/03/05	22	158.14	14	157.50	153.00	8	7,132	0.11%
2024/03/04	5	150.40	9	148.78	149.50	-4	6,935	-0.06%
2024/03/01	13	147.54	16	148.28	149.00	-3	7,028	-0.04%
2024/02/27	12	138.96	12	137.42	137.50	0	7,583	0.00%
2024/02/26	7	140.14	5	140.50	141.50	2	7,726	0.03%
2024/02/23	6	143.58	6	143.00	142.00	0	7,717	0.00%
2024/02/22	13	149.12	2	149.75	145.50	11	7,700	0.14%
2024/02/21	5.1	146.94	9	151.50	147.50	-3.9	7,663	-0.05%
2024/02/20	9	146.83	8.5	145.11	143.50	0.6	7,390	0.01%
2024/02/19	1	142.50	21.1	144.78	146.00	-20.1	7,152	-0.28%
2024/02/16	1	133.00	2	131.75	133.00	-1	6,911	-0.01%
2024/02/15	0	0.00	1	129.00	131.00	-1	6,907	-0.01%
2024/02/05	1.5	127.67	0.4	128.00	127.50	1.1	6,912	0.02%
2024/02/02	4	125.62	8	126.81	123.00	-4	7,017	-0.06%
2024/01/31	1	125.00	4	123.00	124.00	-3	7,284	-0.04%
2024/01/30	0	0.00	3	120.50	121.00	-3	7,457	-0.04%
2024/01/25	1	120.00	1	121.50	115.50	0	7,829	0.00%
2024/01/23	2	118.50	4	117.25	117.00	-2	8,270	-0.02%
2024/01/22	0	0.00	5	118.50	118.50	-5	8,375	-0.06%
2024/01/19	1	113.00	2	114.75	115.00	-1	8,337	-0.01%
2024/01/18	10	113.15	1	113.00	113.00	9	8,290	0.11%
2024/01/17	1	117.50	3	117.83	116.50	-2	8,260	-0.02%
2024/01/16	1	114.50	2	116.00	116.50	-1	8,224	-0.01%
2024/01/15	5	114.00	1	114.50	116.50	4	8,198	0.05%
2024/01/12	4	113.50	2	114.50	113.50	2	8,208	0.02%
2024/01/11	5	114.90	4	115.38	114.50	1	8,179	0.01%
2024/01/10	1.4	115.29	2	116.00	115.50	-0.6	8,148	-0.01%
2024/01/09	3	117.50	2	117.50	117.00	1	8,130	0.01%
2024/01/08	1	118.50	0	0.00	117.00	1	8,104	0.01%
2024/01/05	2	118.25	1	117.00	117.00	1	8,054	0.01%
2024/01/04	24.1	120.76	10	119.00	118.50	14.1	7,944	0.18%
2024/01/03	18	121.06	5	121.00	120.00	13	7,701	0.17%
2023/12/27	0	0.00	6	131.92	132.00	-6	7,841	-0.08%
2023/12/26	2	129.50	0	0.00	130.00	2	7,810	0.03%
2023/12/25	1	132.00	7	127.36	129.50	-6	7,736	-0.08%
2023/12/22	6	121.50	3	121.83	123.50	3	7,629	0.04%
2023/12/21	8	119.63	8	119.63	119.00	0	7,557	0.00%
2023/12/20	3	121.00	1	123.00	122.00	2	7,532	0.03%
2023/12/19	7	126.86	10	123.00	122.50	-3	7,433	-0.04%
2023/12/18	0.1	130.50	12	130.00	129.50	-11.9	7,350	-0.16%
2023/12/14	4	135.50	4	137.00	134.00	0	7,408	0.00%
2023/12/12	3	138.67	2.1	139.70	138.00	0.9	7,399	0.01%
2023/12/11	5	142.00	1	141.00	140.50	4	7,360	0.05%
2023/12/08	1.1	141.39	1	141.50	139.00	0.1	7,394	0.00%
2023/12/07	9	141.78	9	140.56	137.50	0	7,512	0.00%
2023/12/06	10	139.10	20	140.88	142.00	-10	7,637	-0.13%
2023/12/05	22	139.57	12	139.46	139.00	10	7,538	0.13%
2023/12/04	3	138.67	11	141.14	139.50	-8	7,401	-0.11%
2023/12/01	18	137.50	3	138.67	137.50	15	7,428	0.20%
2023/11/30	13	135.96	5	138.50	139.00	8	7,508	0.11%
2023/11/29	2.5	129.39	1	131.00	130.50	1.5	7,336	0.02%
2023/11/28	2	125.75	1	125.00	127.50	1	7,309	0.01%
2023/11/27	25	139.62	8	135.75	125.50	17	7,161	0.24%
2023/11/24	3	129.50	9	132.67	139.00	-6	6,737	-0.09%
2023/11/22	1	121.00	1	122.50	122.50	0	6,286	0.00%
2023/11/21	2	122.50	2	123.25	124.00	0	6,247	0.00%
2023/11/17	1	127.50	0	0.00	127.00	1	6,142	0.02%
2023/11/16	0	0.00	0.1	129.00	129.50	-0.1	6,124	0.00%
2023/11/15	1	131.00	1.2	129.65	129.00	-0.2	6,074	0.00%
2023/11/14	1	130.00	1	130.00	131.00	0	6,020	0.00%
2023/11/13	2	130.00	2.3	131.69	131.00	-0.3	5,958	0.00%
2023/11/10	10	130.00	10	130.15	132.00	0	5,855	0.00%
2023/11/09	1	121.50	5	128.00	129.50	-4	5,621	-0.07%
2023/11/08	1	121.50	3	122.67	123.00	-2	5,388	-0.04%
2023/11/07	5	120.50	3.4	121.38	120.00	1.6	5,235	0.03%
2023/11/06	5	116.50	11	116.68	116.50	-6	4,945	-0.12%
2023/11/03	10.1	113.83	8	111.94	112.00	2.1	4,829	0.04%
2023/11/02	7.1	113.20	7	111.50	112.00	0.1	4,675	0.00%
2023/11/01	10	112.60	11	112.91	112.50	-1	4,719	-0.02%
2023/10/31	3	107.67	10	110.00	112.50	-7	4,614	-0.15%
2023/10/30	0	0.00	8	103.00	102.50	-8	4,409	-0.18%
2023/10/27	0.1	96.00	1	97.00	95.80	-0.9	4,291	-0.02%
2023/10/26	1	96.50	0	0.00	96.00	1	4,311	0.02%
2023/10/25	3	99.20	4	99.78	99.80	-1	4,325	-0.02%
2023/10/23	2	98.85	3	100.67	98.80	-1	4,354	-0.02%
2023/10/20	11	98.05	0	0.00	99.00	11	4,363	0.25%
2023/10/19	1	101.50	0	0.00	101.50	1	4,417	0.02%
2023/10/12	1	106.00	2	107.25	107.50	-1	4,638	-0.02%
2023/10/11	2	105.25	0.2	104.00	104.50	1.8	4,650	0.04%
2023/10/06	0	0.00	1	108.50	107.50	-1	4,674	-0.02%
2023/10/05	4	108.13	0	0.00	107.50	4	4,711	0.08%
2023/10/04	10	113.00	6	109.00	109.00	4	4,741	0.08%
2023/09/28	0	108.00	0	0.00	107.50	0	4,924	0.00%
2023/09/27	0	0.00	1	108.50	108.00	-1	5,086	-0.02%
2023/09/26	0.1	108.50	0	0.00	108.50	0.1	5,103	0.00%
2023/09/21	1	110.00	0	0.00	110.50	1	5,139	0.02%
2023/09/20	0	0.00	0	111.67	112.50	0	5,107	0.00%
2023/09/19	1	115.00	0	0.00	113.50	1	5,073	0.02%
2023/09/18	4.1	119.12	5	119.40	119.00	-0.9	4,963	-0.02%
2023/09/15	0	0.00	1	117.00	117.00	-1	4,928	-0.02%
2023/09/13	4	117.50	3	118.33	118.00	1	4,824	0.02%
2023/09/12	4	120.75	4	121.00	120.50	0	4,754	0.00%
2023/09/11	6	121.08	7	118.43	117.50	-1	4,616	-0.02%
2023/09/07	7	116.64	7	116.71	115.00	0	4,311	0.00%
2023/09/06	7	114.28	8	114.25	114.00	-1	4,118	-0.02%
2023/09/05	6	112.08	5	112.40	112.00	1	3,955	0.03%
2023/09/04	1	108.50	3	110.00	110.00	-2	3,740	-0.05%
2023/09/01	0	0.00	2	100.50	100.00	-2	3,578	-0.06%
2023/08/30	2	96.90	3	97.10	97.70	-1	3,555	-0.03%
2023/08/25	1	93.40	0	0.00	93.20	1	3,585	0.03%
2023/08/22	1	89.00	2	89.45	90.40	-1	3,524	-0.03%
2023/08/21	1	87.30	0	0.00	87.50	1	3,506	0.03%
2023/08/16	0	0.00	1	87.90	88.90	-1	3,512	-0.03%
2023/08/15	1	88.80	0	0.00	88.00	1	3,502	0.03%
2023/08/09	3	99.37	3	95.10	94.90	0	3,499	0.00%
2023/08/08	1	98.00	2	99.50	99.20	-1	3,431	-0.03%
2023/08/07	5	100.72	6	100.27	100.00	-1	3,397	-0.03%
2023/08/04	1	99.50	8	98.66	99.50	-7	3,254	-0.22%
2023/08/01	0	0.00	3	92.10	92.50	-3	3,084	-0.10%
2023/07/31	1	94.00	0	0.00	92.30	1	3,097	0.03%
2023/07/28	1	92.60	1	93.30	91.60	0	3,081	0.00%
2023/07/26	3	90.73	1	89.90	90.00	2	3,101	0.06%
2023/07/25	0	0.00	1	95.60	95.50	-1	3,086	-0.03%
2023/07/24	4	99.48	4	97.33	95.90	0	3,095	0.00%
2023/07/21	3	98.03	3	97.50	97.50	0	3,030	0.00%
2023/07/20	3	99.97	1	100.50	100.00	2	3,024	0.07%
2023/07/19	1	97.90	2	98.85	96.20	-1	2,932	-0.03%
2023/07/18	2	95.85	2.1	97.68	96.50	-0.1	2,905	0.00%
2023/07/17	0.8	96.38	0	0.00	96.60	0.8	2,913	0.03%
2023/07/14	0.2	97.75	1.3	97.72	97.60	-1.1	2,935	-0.04%
2023/07/13	1.3	98.03	1.3	99.56	97.60	0	2,963	0.00%
2023/07/12	1	99.40	0	0.00	99.20	1	2,963	0.03%
2023/07/11	1.1	102.32	1	101.50	103.00	0.1	2,923	0.00%
2023/07/10	5	98.36	3.3	100.06	99.90	1.7	2,853	0.06%
2023/07/07	6.5	98.64	0	0.00	96.40	6.5	2,797	0.23%
2023/07/06	2	97.40	2.1	99.45	101.00	-0.1	2,753	0.00%
2023/07/05	11	96.80	16	95.93	93.90	-5	2,569	-0.19%
2023/07/04	0	0.00	1	92.00	92.20	-1	2,486	-0.04%
2023/07/03	2	89.90	1	90.10	91.30	1	2,511	0.04%
2023/06/30	1	90.30	5	90.72	90.30	-4	2,543	-0.16%
2023/06/29	1.1	87.81	0.4	87.50	88.50	0.6	2,648	0.02%
2023/06/27	4	86.90	3.8	87.84	86.00	0.2	3,058	0.01%
2023/06/21	0.3	87.70	0	0.00	87.10	0.3	3,190	0.01%
2023/06/20	1	88.20	1	88.80	88.50	0	3,180	0.00%
2023/06/19	0.3	89.60	0	0.00	89.30	0.3	3,181	0.01%
2023/06/16	5.1	91.24	1	91.00	90.50	4.1	3,177	0.13%
2023/06/15	1	92.00	2.1	91.79	92.00	-1.1	3,176	-0.03%
2023/06/14	0	89.10	3	88.97	88.60	-3	3,176	-0.09%
2023/06/13	2	90.60	2	91.20	90.70	0	3,171	0.00%
2023/06/12	1	89.40	3	89.70	89.80	-2	3,162	-0.06%
2023/06/09	2.2	91.43	3	90.67	90.30	-0.8	3,153	-0.03%
2023/06/08	6	92.82	7	90.11	90.10	-1	3,136	-0.03%
2023/06/07	11	91.75	18	93.36	93.20	-7	3,092	-0.23%
2023/06/06	3	87.80	6	88.80	89.60	-3	2,970	-0.10%
2023/06/05	17.2	91.87	7	90.43	90.00	10.2	2,919	0.35%
2023/06/02	3	87.10	4	87.58	88.10	-1	2,829	-0.04%
2023/06/01	0.5	84.84	0	0.00	84.10	0.5	2,751	0.02%
2023/05/31	1.3	83.79	2	82.90	82.90	-0.7	2,754	-0.03%
2023/05/30	2	81.15	5	81.20	81.00	-3	2,709	-0.11%
2023/05/29	5	82.34	6	81.97	81.70	-1	2,708	-0.04%
2023/05/26	5	80.40	1	81.40	81.30	4	2,705	0.15%
2023/05/24	2	80.60	2	80.60	80.70	0	2,717	0.00%
2023/05/23	0	0.00	2	81.50	81.00	-2	2,793	-0.07%
2023/05/18	2	77.75	0	0.00	78.00	2	2,834	0.07%
2023/05/15	11	75.50	11	76.80	76.80	0	2,805	0.00%
2023/05/12	0.2	79.20	0	0.00	79.30	0.2	2,795	0.01%
2023/05/10	0	0.00	0.1	80.90	80.40	-0.1	2,821	0.00%
2023/05/09	0.1	79.10	1	78.70	78.80	-0.9	2,816	-0.03%
2023/05/08	1	81.30	0	0.00	81.00	1	2,812	0.04%
2023/05/05	1	80.50	1	81.00	80.10	0	2,834	0.00%
2023/05/04	1	82.60	1	81.80	81.20	0	2,828	0.00%
2023/05/02	2	85.60	12	84.28	84.30	-10	2,862	-0.35%
2023/04/28	5.3	83.19	2	83.65	82.80	3.3	2,943	0.11%
2023/04/27	10	79.80	0.2	80.70	79.60	9.9	2,979	0.33%
2023/04/26	0	0.00	0.1	82.80	82.00	-0.1	2,971	0.00%
2023/04/25	2.2	86.81	2	83.60	83.00	0.2	2,969	0.01%
2023/04/24	2.1	89.42	2	89.15	88.30	0.1	2,943	0.00%
2023/04/21	4	92.70	4.4	89.25	89.00	-0.4	2,953	-0.01%
2023/04/20	8	93.59	7.1	90.98	90.60	0.9	2,945	0.03%
2023/04/19	3	94.30	6	94.88	94.10	-3	3,037	-0.10%
2023/04/18	6.1	93.78	6	93.65	93.00	0.1	3,004	0.00%
2023/04/17	5	92.72	7.5	93.49	93.90	-2.5	3,010	-0.08%
2023/04/14	1	91.60	6	90.58	90.40	-5	2,968	-0.17%
2023/04/13	3.5	92.48	4	90.53	90.40	-0.5	2,945	-0.02%
2023/04/12	3.1	92.84	4	93.15	93.40	-0.9	2,911	-0.03%
2023/04/11	5.6	93.56	3.1	94.19	93.70	2.5	2,871	0.09%
2023/04/10	1.1	91.03	2.1	91.02	91.00	-1	2,772	-0.04%
2023/04/07	2.4	90.91	2	91.15	90.60	0.4	2,734	0.02%
2023/04/06	2.3	88.39	1	88.40	89.00	1.3	2,638	0.05%
2023/03/31	3	86.50	5	86.90	87.20	-2	2,585	-0.08%
2023/03/30	4	87.70	2.1	87.23	87.80	1.9	2,526	0.07%
2023/03/29	3	85.87	8.1	88.43	85.10	-5.1	2,387	-0.21%
2023/03/28	4.1	82.22	3	82.50	82.30	1.1	2,095	0.05%
2023/03/27	8	80.53	6.1	82.49	82.80	1.9	1,974	0.10%
2023/03/24	1	79.90	16	80.70	80.90	-15	1,894	-0.79%
2023/03/17	6	77.22	1	74.20	77.00	5	1,844	0.27%
2023/03/15	1	75.19	1	74.20	74.00	0	1,808	0.00%
2023/03/14	0	74.50	0	0.00	74.10	0	1,819	0.00%
2023/03/10	3.1	75.71	5	77.10	75.30	-2	1,871	-0.10%
2023/03/09	5	79.10	0	0.00	77.80	5	1,897	0.26%
2023/03/08	0	0.00	0	78.80	78.90	0	1,918	0.00%
2023/03/06	1	78.70	3.7	78.75	79.30	-2.7	1,982	-0.13%
2023/03/03	2	76.51	3	76.30	77.50	-1	2,067	-0.05%
2023/02/24	0.2	77.23	0	0.00	76.70	0.2	2,435	0.01%
2023/02/23	1	78.00	0	0.00	78.00	1	2,420	0.04%
2023/02/22	1	77.50	0	0.00	77.50	1	2,422	0.04%
2023/02/21	2	81.00	5	80.14	79.20	-3	2,423	-0.12%
2023/02/20	10	79.41	4.3	78.83	81.00	5.7	2,353	0.24%
2023/02/17	1	76.90	0	0.00	76.90	1	2,309	0.04%
2023/02/16	3	77.30	4	77.35	77.10	-1	2,312	-0.04%
2023/02/14	1	76.90	1	76.30	76.20	0	2,405	0.00%
2023/02/13	1	75.80	1	76.50	76.30	0	2,419	0.00%
2023/02/10	1.1	75.21	1	76.40	76.30	0.1	2,431	0.00%
2023/02/09	3	77.60	0	0.00	77.30	3	2,420	0.12%
2023/02/08	1	77.80	6	78.73	78.80	-5	2,417	-0.21%
2023/02/07	2	76.95	1	77.40	77.30	1	2,404	0.04%
2023/02/06	0.1	77.00	0	0.00	76.70	0.1	2,413	0.00%
2023/02/03	5.2	76.93	0	0.00	75.60	5.2	2,440	0.21%
2023/02/02	5	78.12	4	78.70	78.40	1	2,458	0.04%
2023/02/01	3	77.97	0	0.00	77.90	3	2,486	0.12%
2023/01/31	1	78.40	1	79.00	79.50	0	2,460	0.00%
2023/01/30	0	0.00	22	78.91	79.90	-22	2,435	-0.90%
2023/01/17	1	73.60	2	74.00	74.20	-1	2,326	-0.04%
2023/01/16	1	69.90	1	71.40	69.90	0	2,254	0.00%
2023/01/13	2	72.55	1	70.70	70.50	1	2,238	0.04%
2023/01/12	2.1	73.90	1	73.00	72.50	1.1	2,229	0.05%
2023/01/11	3	74.40	3	74.27	74.10	0	2,223	0.00%
2023/01/10	3	74.77	3	73.90	74.20	0	2,221	0.00%
2023/01/09	39	75.33	21	75.61	75.20	18	2,193	0.82%
2023/01/06	0	0.00	0.3	73.00	73.10	-0.3	2,076	-0.01%
2023/01/05	0	0.00	1	72.10	71.90	-1	2,069	-0.05%
2022/12/28	0	0.00	1	68.20	66.90	-1	2,073	-0.05%
2022/12/27	1	68.70	0	0.00	68.20	1	2,079	0.05%
2022/12/22	1	67.00	1	68.00	67.00	0	2,115	0.00%
2022/12/20	0.1	68.00	0	0.00	67.10	0.1	2,140	0.00%
2022/12/09	2	70.30	0	0.00	69.80	2	2,110	0.09%
2022/12/08	2	70.70	2	70.80	70.60	0	2,100	0.00%
2022/12/07	0.1	71.50	0	0.00	71.50	0.1	2,092	0.00%
2022/12/06	2	75.00	0	0.00	73.20	2	2,080	0.10%
2022/11/29	0.1	75.50	0	0.00	76.40	0.1	1,991	0.01%
2022/11/28	1	79.00	1	78.30	78.80	0	1,970	0.00%
2022/11/25	6	80.27	6	79.40	79.30	0	1,999	0.00%
2022/11/24	6	77.78	7	80.14	81.50	-1	2,007	-0.05%
2022/11/23	5	73.00	15	73.20	75.50	-10	1,717	-0.58%
2022/11/22	10	69.20	1	69.00	68.70	9	1,617	0.56%
2022/11/21	1	68.00	0	0.00	67.60	1	1,615	0.06%
2022/11/17	1	70.20	0	0.00	70.50	1	1,689	0.06%
2022/11/15	0	0.00	3	68.20	68.50	-3	1,755	-0.17%
2022/11/10	0	0.00	4	66.10	66.90	-4	1,656	-0.24%
2022/11/09	1	64.90	0	0.00	64.50	1	1,622	0.06%
2022/11/08	3	64.60	0	0.00	62.70	3	1,608	0.19%
2022/11/01	1	63.10	3	62.00	63.10	-2	1,571	-0.13%
2022/10/31	3	58.33	2	60.70	61.80	1	1,530	0.07%
2022/10/27	0.1	59.80	1	60.30	60.30	-0.9	1,465	-0.06%
2022/10/25	1	59.00	0	0.00	58.00	1	1,444	0.07%
2022/10/20	0	0.00	2	61.30	61.00	-2	1,492	-0.13%
2022/10/17	0	0.00	1	57.80	60.50	-1	1,477	-0.07%
2022/10/11	0	59.20	0	0.00	59.60	0	1,429	0.00%
2022/10/06	2	63.00	0	0.00	63.70	2	1,440	0.14%
2022/10/05	1	64.30	0	0.00	65.00	1	1,425	0.07%
2022/10/04	1	61.80	0	0.00	61.40	1	1,376	0.07%
2022/09/27	4	63.48	0	0.00	63.50	4	1,407	0.28%
2022/09/26	1	67.80	0	0.00	66.10	1	1,423	0.07%
2022/09/21	1	71.60	0	0.00	71.40	1	1,442	0.07%
2022/09/14	0	76.20	1	74.80	75.60	-1	1,480	-0.07%
2022/09/02	2	78.60	0	0.00	80.50	2	1,593	0.13%
2022/09/01	4.1	80.90	3	81.07	80.80	1.1	1,578	0.07%
2022/08/31	3.5	82.56	4	82.70	82.00	-0.5	1,524	-0.03%
2022/08/29	1	74.30	6	74.85	74.90	-5	1,447	-0.35%
2022/08/24	2	77.60	1	78.30	77.20	1	1,540	0.06%
2022/08/23	2	80.45	4	79.38	82.00	-2	1,536	-0.13%
2022/08/22	0	0.00	1	75.80	75.60	-1	1,469	-0.07%
2022/08/16	0	0.00	3	77.30	76.10	-3	1,520	-0.20%
2022/08/12	1	72.90	1	75.50	75.80	0	1,539	0.00%
2022/08/09	0	0.00	2.6	71.50	71.60	-2.6	1,638	-0.16%
2022/08/04	1	69.60	1	69.60	69.20	0	1,658	0.00%
2022/07/29	0	0.00	5	72.00	72.10	-5	1,696	-0.29%
2022/07/28	6	71.25	1	70.40	70.50	5	1,747	0.29%
2022/07/27	7	68.13	5	69.20	70.90	2	1,751	0.11%
2022/07/26	0	0.00	0.2	75.00	73.70	-0.2	1,710	-0.01%
2022/07/21	0	0.00	0	77.80	78.70	0	1,764	0.00%
2022/07/20	0	0.00	0	76.10	76.40	0	1,792	0.00%
2022/07/15	0	0.00	0	74.00	73.50	0	1,835	0.00%
2022/07/14	0	0.00	0	71.40	72.80	0	1,835	0.00%
2022/07/08	0	0.00	0	71.60	72.30	0	1,823	0.00%
2022/07/07	0	0.00	0	68.70	69.10	0	1,815	0.00%
2022/07/06	0.1	68.40	0	0.00	66.10	0.1	1,824	0.01%
2022/07/05	0	0.00	1	70.00	70.70	-1	1,812	-0.06%
2022/07/04	1	74.90	0	0.00	72.00	1	1,807	0.06%
2022/06/30	0	0.00	1	81.40	85.00	-1	1,806	-0.06%
2022/06/24	0.4	81.77	0	0.00	82.20	0.4	1,808	0.02%
2022/06/21	0	0.00	0	82.70	83.20	0	1,825	0.00%
2022/06/20	1	81.57	1	80.40	79.50	0	1,819	0.00%
2022/06/16	0	86.70	0	0.00	86.20	0	1,825	0.00%
2022/06/13	0	89.55	2	90.00	88.10	-2	1,867	-0.11%
2022/06/07	2	94.70	0	0.00	94.60	2	1,983	0.10%
2022/06/02	0	0.00	1	94.50	94.10	-1	1,939	-0.05%
2022/06/01	0	0.00	0	95.30	95.40	0	1,958	0.00%
2022/05/31	1	94.10	3.1	92.18	94.40	-2.1	1,934	-0.11%
2022/05/30	0.1	89.60	0	90.00	90.10	0.1	1,943	0.00%
2022/05/27	0	0.00	2	88.35	88.20	-2	1,926	-0.10%
2022/05/24	2	84.90	0	0.00	83.60	2	1,972	0.10%
2022/05/23	1	86.20	0	0.00	85.70	1	1,975	0.05%
2022/05/19	1	84.30	1	85.40	88.00	0	1,989	0.00%
2022/05/18	8	88.20	8	88.01	88.00	0	2,001	0.00%
2022/05/17	1	88.20	3	85.30	88.80	-2	1,971	-0.10%
2022/05/10	0	0.00	1	82.50	82.30	-1	2,107	-0.05%
2022/05/05	6	83.13	6	83.57	85.30	0	2,191	0.00%
2022/04/29	5	85.20	5	84.00	84.00	0	2,152	0.00%
2022/04/27	0	85.50	2	82.60	83.10	-2	2,167	-0.09%
2022/04/26	1	92.40	1	89.90	89.80	0	2,145	0.00%
2022/04/25	0	0.00	1	92.10	92.10	-1	2,135	-0.05%
2022/04/22	2	94.10	0	0.00	94.00	2	2,131	0.09%
2022/04/19	2	92.80	0	0.00	91.40	2	2,299	0.09%
2022/04/18	1	91.53	0	0.00	91.50	1	2,333	0.04%
2022/04/15	0.1	95.10	0	0.00	94.40	0.1	2,345	0.00%
2022/04/11	2	95.60	0	0.00	95.00	2	2,500	0.08%
2022/04/08	0	97.50	0	0.00	97.60	0	2,513	0.00%
2022/04/07	0	0.00	2	94.85	95.70	-2	2,509	-0.08%
2022/03/31	0	0.00	1	100.50	100.50	-1	2,508	-0.04%
2022/03/25	0	0.00	6	102.00	103.00	-6	2,609	-0.23%
2022/03/24	0	0.00	1	100.00	102.00	-1	2,627	-0.04%
2022/03/22	0	0.00	1	100.50	101.50	-1	2,738	-0.04%
2022/03/21	1	102.00	0	0.00	101.50	1	2,741	0.04%
2022/03/18	0	0.00	10	101.00	102.50	-10	2,723	-0.37%
2022/03/17	1	100.00	3	100.27	101.50	-2	2,748	-0.07%
2022/03/16	1.2	98.08	0	0.00	98.00	1.2	2,722	0.05%
2022/03/15	0	0.00	3	95.93	93.50	-3	2,697	-0.11%
2022/03/14	2.1	97.06	0	0.00	97.70	2.1	2,684	0.08%
2022/03/11	1	98.80	0	0.00	98.20	1	2,642	0.04%
2022/03/10	0.1	103.50	0	0.00	103.00	0.1	2,574	0.00%
2022/03/08	12.1	100.33	3	99.80	99.60	9.1	2,604	0.35%
2022/03/07	3	100.50	1	101.50	101.50	2	2,589	0.08%
2022/03/04	2.1	107.94	0	0.00	106.00	2.1	2,595	0.08%
2022/03/03	1	111.50	1	110.50	110.00	0	2,628	0.00%
2022/03/02	1	104.50	0	0.00	107.00	1	2,610	0.04%
2022/03/01	1	107.00	0	0.00	106.50	1	2,633	0.04%
2022/02/24	0.1	105.00	0	0.00	101.00	0.1	2,723	0.00%
2022/02/22	0	106.00	0	0.00	104.50	0	2,759	0.00%
2022/02/18	0	0.00	2	109.50	110.00	-2	2,858	-0.07%
2022/02/17	0	0.00	1	111.50	111.50	-1	2,913	-0.03%
2022/02/16	1	110.00	1	109.00	109.00	0	2,929	0.00%
2022/02/15	2	109.50	1	110.00	107.50	1	2,937	0.03%
2022/02/14	15.1	109.76	12	109.96	108.50	3.1	2,902	0.11%
2022/02/11	1.1	114.03	0	0.00	113.50	1.1	2,876	0.04%
2022/02/10	2.1	116.05	0	117.50	118.00	2	2,850	0.07%
2022/02/09	4	112.63	10	112.55	114.50	-6	2,845	-0.21%
2022/02/08	6.1	117.17	6	116.42	116.00	0	2,795	0.00%
2022/02/07	1	114.00	0	0.00	115.00	1	2,876	0.04%
2022/01/26	1	116.97	1	116.50	116.50	0	2,887	0.00%
2022/01/24	0	0.00	2	118.00	118.50	-2	3,051	-0.07%
2022/01/21	2.1	117.02	0	0.00	117.00	2.1	3,215	0.06%
2022/01/19	1	121.50	1.4	120.41	119.50	-0.4	3,567	-0.01%
2022/01/18	8.1	123.94	2	122.50	122.00	6.1	3,646	0.17%
2022/01/17	1	122.50	1	124.00	124.50	0	3,659	0.00%
2022/01/14	1	117.00	2	120.75	123.00	-1	3,713	-0.03%
2022/01/13	1	115.50	1	117.50	119.50	0	3,747	0.00%
2022/01/12	8.4	124.29	12.2	120.61	119.00	-3.8	3,707	-0.10%
2022/01/11	3.2	126.40	0.4	127.00	125.50	2.8	3,610	0.08%
2022/01/10	3	128.00	0	0.00	130.50	3	3,587	0.08%
2022/01/07	5.1	131.00	6	130.50	130.50	-0.9	3,580	-0.02%
2022/01/06	0	136.50	0	0.00	136.00	0	3,506	0.00%
2022/01/05	1	139.50	0	0.00	138.50	1	3,510	0.03%
2022/01/04	0.1	144.00	2	144.26	144.50	-2	3,482	-0.06%
2022/01/03	0	0.00	2	143.75	143.50	-2	3,523	-0.06%
2021/12/30	1.1	141.55	2	142.00	142.00	-0.9	3,549	-0.03%
2021/12/29	2	141.02	0	0.00	142.00	2	3,609	0.06%
2021/12/28	1	147.00	1	146.45	143.00	0	3,672	0.00%
2021/12/27	1.1	140.09	0	0.00	142.50	1.1	3,682	0.03%
2021/12/24	7.4	142.13	5	142.00	141.50	2.4	3,727	0.06%
2021/12/23	7	138.86	9	140.56	141.00	-2	3,746	-0.05%
2021/12/22	6	138.50	7	139.07	139.50	-1	3,769	-0.03%
2021/12/21	5	135.60	1	137.00	137.50	4	3,741	0.11%
2021/12/20	0.1	134.64	5	133.50	133.50	-4.9	3,731	-0.13%
2021/12/17	5.1	136.03	0	0.00	137.50	5.1	3,723	0.14%
2021/12/16	0	0.00	0.3	140.73	142.50	-0.3	3,647	-0.01%
2021/12/15	0	0.00	0.4	140.00	140.00	-0.4	3,687	-0.01%
2021/12/14	0.1	140.50	1.8	139.78	139.50	-1.7	3,746	-0.05%
2021/12/13	5.1	146.03	5.6	145.03	144.00	-0.5	3,887	-0.01%
2021/12/10	2.1	142.02	1.1	142.27	141.50	1	4,011	0.02%
2021/12/09	5.1	146.97	0.6	145.00	144.00	4.5	4,040	0.11%
2021/12/08	1	146.00	2	145.00	145.00	-1	4,087	-0.02%
2021/12/07	0.1	146.00	0	0.00	146.00	0.1	4,097	0.00%
2021/12/03	1.2	145.29	1	145.50	146.00	0.2	4,183	0.00%
2021/12/02	0	0.00	6	146.08	146.00	-6	4,229	-0.14%
2021/11/30	1	148.50	0.2	150.21	147.00	0.8	4,382	0.02%
2021/11/29	2	147.00	2	145.00	147.00	0	4,439	0.00%
2021/11/26	2	145.23	1	143.00	145.00	1	4,498	0.02%
2021/11/25	0.2	149.50	0	0.00	148.00	0.2	4,473	0.00%
2021/11/24	6	150.57	7.3	149.47	149.00	-1.3	4,490	-0.03%
2021/11/22	2.3	156.07	25.8	155.92	156.00	-23.5	4,482	-0.52%
2021/11/19	12	158.96	3	157.00	156.00	9	4,636	0.19%
2021/11/18	5	156.00	24	155.50	156.00	-19	4,675	-0.41%
2021/11/17	1.1	156.50	1	155.03	157.50	0.1	4,698	0.00%
2021/11/16	29	154.45	30	152.58	154.50	-1	4,643	-0.02%
2021/11/15	1	153.50	0	0.00	151.50	1	4,594	0.02%
2021/11/12	2	153.75	1	153.00	152.50	1	4,614	0.02%
2021/11/11	1	151.50	2	151.50	150.00	-1	4,616	-0.02%
2021/11/10	31	151.29	2	150.00	151.50	29	4,664	0.62%
2021/11/09	4	147.75	0	0.00	148.50	4	4,682	0.09%
2021/11/08	0	149.50	3	150.00	149.00	-3	4,654	-0.06%
2021/11/05	8	149.69	8	149.06	152.00	0	4,661	0.00%
2021/11/04	11	151.32	4	150.50	150.00	7	4,693	0.15%
2021/11/03	11	158.27	10	155.00	155.00	1	4,630	0.02%
2021/11/02	11	162.50	12	154.00	154.00	-1	4,621	-0.02%
2021/11/01	0	0.00	1	161.00	161.00	-1	4,584	-0.02%
2021/10/29	3	163.00	6	164.16	159.50	-3	4,642	-0.06%
2021/10/28	13	159.73	11	158.50	158.50	2	4,492	0.04%
2021/10/27	19	157.47	17.8	158.84	161.50	1.2	4,457	0.03%
2021/10/26	0	0.00	3.1	147.35	149.00	-3.1	4,249	-0.07%
2021/10/22	2.1	138.28	0	0.00	140.00	2.1	4,315	0.05%
2021/10/21	1	147.50	0	149.00	143.50	1	4,357	0.02%
2021/10/19	0	0.00	1	142.98	143.00	-1	4,470	-0.02%
2021/10/15	0	0.00	1	139.99	140.00	-1	4,962	-0.02%
2021/10/14	1	135.00	1	136.99	136.00	0	5,063	0.00%
2021/10/13	0.1	133.12	0	0.00	133.50	0.1	5,126	0.00%
2021/10/12	1	137.00	1	135.00	136.50	0	5,191	0.00%
2021/10/08	2	143.50	3	145.50	142.00	-1	5,281	-0.02%
2021/10/07	0.3	143.00	1	142.51	141.50	-0.7	5,378	-0.01%
2021/10/06	2	138.00	0	0.00	137.50	2	5,607	0.04%
2021/10/05	1.1	134.29	1	135.50	138.50	0.1	5,874	0.00%
2021/10/04	1.2	133.42	1	131.50	132.00	0.2	6,024	0.00%
2021/10/01	0.1	136.27	2	137.75	136.50	-1.9	6,243	-0.03%
2021/09/30	1	140.50	1	142.00	143.50	0	6,511	0.00%
2021/09/29	8.2	142.06	8	139.19	140.50	0.2	6,543	0.00%
2021/09/28	1	146.01	1	148.00	148.00	0	6,625	0.00%
2021/09/24	1	150.00	1	150.50	150.50	0	6,839	0.00%
2021/09/23	9	151.06	1	149.50	150.00	8	6,992	0.11%
2021/09/22	0.2	150.96	1	151.00	149.50	-0.8	7,012	-0.01%
2021/09/17	0.2	148.00	28	148.88	150.50	-27.9	7,006	-0.40%
2021/09/16	29.5	145.54	3	144.50	144.50	26.5	7,056	0.38%
2021/09/15	9.3	147.35	5	149.50	150.00	4.3	7,098	0.06%
2021/09/13	2	161.50	0	0.00	157.00	2	7,067	0.03%
2021/09/09	3	165.00	0	167.00	165.00	3	7,066	0.04%
2021/09/08	0	0.00	11	164.27	164.00	-11	7,095	-0.16%
2021/09/07	0	165.00	0	0.00	165.00	0	7,193	0.00%
2021/09/03	1	175.00	1	173.00	174.00	0	7,311	0.00%
2021/09/02	2	173.00	1	177.00	175.00	1	7,603	0.01%
2021/09/01	2	173.25	9	172.29	175.00	-7	7,580	-0.09%
2021/08/31	1	167.50	0	0.00	168.50	1	7,481	0.01%
2021/08/30	1	169.93	4	167.01	166.00	-3	7,499	-0.04%
2021/08/26	2	171.75	1	169.00	170.50	1	7,514	0.01%
2021/08/25	5	165.70	4	167.25	170.00	1	7,537	0.01%
2021/08/24	0	0.00	3	161.14	162.00	-3	7,398	-0.04%
2021/08/23	1	153.00	17	153.06	155.00	-16	7,405	-0.22%
2021/08/20	1	143.00	1.4	144.79	145.00	-0.4	7,416	-0.01%
2021/08/19	0.1	144.92	0	0.00	144.50	0.1	7,559	0.00%
2021/08/18	0.5	148.78	0	149.00	150.00	0.4	7,845	0.01%
2021/08/17	1.1	146.48	3	147.50	145.50	-2	7,965	-0.02%
2021/08/16	1	145.94	1	147.00	147.50	0	7,970	0.00%
2021/08/13	17.2	146.96	0	0.00	145.00	17.2	7,943	0.22%
2021/08/12	0.1	153.50	0	0.00	153.50	0.1	7,946	0.00%
2021/08/11	1	152.50	1	151.00	152.00	0	8,010	0.00%
2021/08/10	0.1	155.12	0	0.00	154.00	0.1	8,085	0.00%
2021/08/09	3	160.33	1	162.50	158.50	2	8,142	0.02%
2021/08/05	3	162.67	3	163.50	163.50	0	8,291	0.00%
2021/08/04	6	165.01	7	165.57	165.50	-1	8,341	-0.01%
2021/08/03	6.1	162.75	5.1	161.56	162.00	1	8,289	0.01%
2021/08/02	6	165.08	5	161.00	161.50	1	8,306	0.01%
2021/07/30	1	167.50	6	169.17	164.00	-5	8,322	-0.06%
2021/07/29	6.2	166.32	3	164.33	167.00	3.2	8,323	0.04%
2021/07/28	13.1	167.49	3	166.67	165.00	10.1	8,391	0.12%
2021/07/27	6	177.33	11	171.45	169.50	-5	8,463	-0.06%
2021/07/26	7.8	178.25	1.3	178.00	177.50	6.5	8,524	0.08%
2021/07/23	3	176.50	2	180.25	176.00	1	8,542	0.01%
2021/07/22	10.1	185.59	6.1	193.40	183.50	3.9	8,500	0.05%
2021/07/21	3.1	180.58	17.3	184.95	187.50	-14.2	8,323	-0.17%
2021/07/20	5.1	177.67	2	181.00	173.50	3.1	8,132	0.04%
2021/07/19	3	181.33	3	180.33	181.00	0	8,090	0.00%
2021/07/16	0	0.00	1.2	182.13	178.00	-1.2	8,076	-0.01%
2021/07/15	2.5	184.83	6.1	188.48	186.00	-3.5	8,031	-0.04%
2021/07/14	2.2	184.44	8	187.25	187.00	-5.9	7,974	-0.07%
2021/07/13	34	186.30	3.2	186.86	181.50	30.9	7,875	0.39%
2021/07/12	3.3	185.85	4	179.63	187.00	-0.8	7,644	-0.01%
2021/07/09	2	171.00	42.2	174.16	171.00	-40.2	7,354	-0.55%
2021/07/08	10.8	168.73	12	172.17	170.00	-1.3	7,228	-0.02%
2021/07/07	3	166.67	12.2	167.50	167.50	-9.2	7,034	-0.13%
2021/07/06	6.2	162.21	1	161.00	160.50	5.2	6,822	0.08%
2021/07/05	4	162.50	3.2	161.73	161.50	0.9	6,856	0.01%
2021/07/02	2.3	156.88	18.2	159.51	160.50	-16	6,846	-0.23%
2021/07/01	0.1	151.50	2.2	150.58	150.00	-2.1	6,993	-0.03%
2021/06/30	10.1	158.27	5	160.00	155.50	5.1	6,981	0.07%
2021/06/29	1	155.00	0	0.00	154.00	1	6,883	0.01%
2021/06/28	5	157.00	0	0.00	156.50	5	6,977	0.07%
2021/06/25	10.7	156.22	5.7	156.16	155.00	5	6,965	0.07%
2021/06/24	1	154.50	2	157.75	155.50	-1	6,906	-0.01%
2021/06/23	1.8	151.92	8.1	152.62	152.00	-6.3	6,737	-0.09%
2021/06/22	4	150.88	6	150.58	148.50	-2	6,674	-0.03%
2021/06/21	1	146.53	0	0.00	149.50	1	6,650	0.02%
2021/06/18	6	151.08	2	151.00	149.00	4	6,656	0.06%
2021/06/17	0.5	147.99	1	146.50	151.00	-0.5	6,696	-0.01%
2021/06/16	3.2	149.41	5	153.10	148.50	-1.8	6,684	-0.03%
2021/06/15	2.1	148.62	7	151.00	151.00	-4.9	6,544	-0.07%
2021/06/11	22.2	148.29	20	147.83	147.00	2.2	6,582	0.03%
2021/06/10	10	149.25	27.1	145.29	147.00	-17.1	6,566	-0.26%
2021/06/09	0.2	141.00	18	141.06	141.00	-17.8	6,218	-0.29%
2021/06/07	0	0.00	3	138.50	138.50	-3	6,302	-0.05%
2021/06/04	14	137.93	0	0.00	140.00	14	6,304	0.22%
2021/06/03	7	138.36	1	138.50	137.50	6	6,390	0.09%
2021/06/02	14	139.46	1	138.00	136.00	13	6,376	0.20%
2021/06/01	0	0.00	1	142.00	143.00	-1	6,310	-0.02%
2021/05/28	5	140.00	5	140.50	141.50	0	6,278	0.00%
2021/05/27	0	0.00	8	140.19	138.00	-8	6,266	-0.13%
2021/05/26	17	134.15	11.3	138.93	135.50	5.8	6,186	0.09%
2021/05/25	0.1	132.00	4	133.88	135.00	-3.9	5,925	-0.07%
2021/05/24	2	121.00	2.2	122.92	123.00	-0.2	5,848	0.00%
2021/05/21	0.1	122.00	1	121.50	122.00	-0.9	5,878	-0.02%
2021/05/20	0.1	118.50	1	124.00	117.00	-0.9	5,981	-0.02%
2021/05/19	1.5	120.33	1.1	121.27	121.50	0.4	6,021	0.01%
2021/05/18	3.1	122.15	1	123.00	123.00	2.1	6,011	0.03%
2021/05/17	0.5	117.00	0	0.00	117.00	0.5	6,035	0.01%
2021/05/14	3	119.17	0.1	124.00	116.00	2.9	6,001	0.05%
2021/05/13	0	0.00	5	119.50	121.50	-5	6,052	-0.08%
2021/05/12	0.1	111.50	3	109.67	113.00	-2.9	6,237	-0.05%
2021/05/11	1	124.00	2	121.75	119.00	-1	6,303	-0.02%
2021/05/10	1	130.00	2	132.25	129.50	-1	6,376	-0.02%
2021/05/07	14	131.04	18	132.25	134.50	-4	6,490	-0.06%
2021/05/06	1.1	126.91	1	124.00	124.00	0.1	6,531	0.00%
2021/05/05	6	132.92	6.4	127.88	127.00	-0.4	6,646	-0.01%
2021/05/04	9.3	129.86	4	129.75	129.00	5.3	6,867	0.08%
2021/05/03	16.2	144.52	1	142.50	141.50	15.2	7,454	0.20%
2021/04/29	1	156.00	0	0.00	156.00	1	7,692	0.01%
2021/04/28	4.2	160.02	1.4	159.14	158.00	2.8	7,845	0.04%
2021/04/27	3.1	157.00	5.4	157.13	159.00	-2.3	7,982	-0.03%
2021/04/26	3.1	152.16	0	0.00	152.00	3.1	8,109	0.04%
2021/04/22	1.4	152.32	1	153.00	148.50	0.4	8,232	0.00%
2021/04/20	2	158.75	0.4	160.00	159.00	1.6	8,825	0.02%
2021/04/16	1	157.00	0	0.00	152.50	1	9,471	0.01%
2021/04/15	7	155.50	1	155.50	156.00	6	9,474	0.06%
2021/04/14	13.3	156.12	1	155.50	155.00	12.3	9,509	0.13%
2021/04/13	3.1	161.13	1	161.00	158.50	2.1	9,638	0.02%
2021/04/12	2	167.50	0	0.00	163.00	2	9,678	0.02%
2021/04/09	0	0.00	3.3	168.29	164.00	-3.3	9,762	-0.03%
2021/04/08	2	167.75	2.6	169.37	166.50	-0.6	9,878	-0.01%
2021/04/07	5.1	166.48	11	164.95	165.50	-5.9	9,876	-0.06%
2021/04/06	0	0.00	1	154.00	157.00	-1	9,798	-0.01%
2021/04/01	4.1	155.61	0	0.00	153.00	4.1	10,358	0.04%
2021/03/31	2.1	154.10	2	154.75	156.00	0.1	10,433	0.00%
2021/03/26	0	0.00	3	145.00	145.50	-3	10,544	-0.03%
2021/03/25	3	140.00	5	141.00	141.00	-2	10,589	-0.02%
2021/03/24	5	145.00	8	142.50	142.50	-3	10,613	-0.03%
2021/03/23	0.2	143.50	1	141.50	142.50	-0.9	10,681	-0.01%
2021/03/22	1	141.50	12	140.58	141.00	-11	10,744	-0.10%
2021/03/19	5	146.00	0	0.00	144.50	5	10,707	0.05%
2021/03/18	1	148.00	0	0.00	148.00	1	10,725	0.01%
2021/03/17	0.1	149.00	5	151.00	146.00	-4.9	10,821	-0.05%
2021/03/16	1	144.50	1	146.50	146.50	0	10,811	0.00%
2021/03/15	12.2	148.02	3	147.83	147.50	9.2	10,953	0.08%
2021/03/12	0	0.00	7	154.64	152.00	-7	10,983	-0.06%
2021/03/11	0.1	149.00	0.2	149.00	150.50	-0.1	11,073	0.00%
2021/03/10	17.1	149.18	1.2	150.07	148.00	16	11,186	0.14%
2021/03/09	1.3	150.78	1.6	147.31	149.50	-0.3	11,559	0.00%
2021/03/05	3	156.00	1	158.00	156.50	2	12,262	0.02%
2021/03/04	3.3	159.09	3	158.83	158.00	0.3	12,337	0.00%
2021/03/03	3	159.33	1	161.00	163.00	2	12,440	0.02%
2021/02/26	8	160.31	2	159.75	159.50	6	12,899	0.05%
2021/02/25	16	166.91	3	168.17	166.00	13	12,939	0.10%
2021/02/24	25	168.46	11	168.36	166.50	14	13,244	0.11%
2021/02/23	2.1	167.81	1	169.00	167.50	1.1	13,435	0.01%
2021/02/22	2.1	170.81	24.6	169.99	171.00	-22.5	13,582	-0.17%
2021/02/19	13.2	165.31	6	165.25	167.00	7.2	13,916	0.05%
2021/02/18	11	163.23	1	163.50	164.50	10	14,899	0.07%
2021/02/17	4	163.00	5	161.90	164.50	-1	15,466	-0.01%
2021/02/05	3.1	156.56	1	157.50	156.00	2.1	15,559	0.01%
2021/02/04	7.1	157.79	9	157.72	159.50	-2	15,583	-0.01%
2021/02/03	9.2	169.60	4.1	166.70	163.00	5.1	15,439	0.03%
2021/02/02	21.1	160.55	24	161.33	168.00	-2.9	15,199	-0.02%
2021/02/01	19	153.68	10	154.05	155.50	9	15,066	0.06%
2021/01/29	0.7	155.29	0	0.00	155.00	0.7	14,987	0.00%
2021/01/28	5	162.50	4	160.00	160.00	1	14,856	0.01%
2021/01/27	8	166.81	14.1	165.84	166.50	-6.1	14,893	-0.04%
2021/01/26	12.5	168.60	9.1	167.77	163.00	3.4	14,728	0.02%
2021/01/25	17.1	172.26	13.2	172.09	167.00	3.9	14,401	0.03%
2021/01/22	28.1	160.57	33.1	161.17	166.00	-5	13,660	-0.04%
2021/01/21	7.2	152.16	9	151.33	151.00	-1.8	13,328	-0.01%
2021/01/20	22.1	150.37	22	147.64	146.50	0.1	13,151	0.00%
2021/01/19	32.2	144.89	32	150.67	150.00	0.2	12,974	0.00%
2021/01/18	6	142.00	6	140.33	142.50	0	12,790	0.00%
2021/01/15	10	146.20	8	142.19	142.50	2	12,768	0.02%
2021/01/14	21.1	150.32	21	149.48	146.00	0.1	12,692	0.00%
2021/01/13	22	148.64	31	148.06	149.00	-9	12,473	-0.07%
2021/01/12	11.2	144.41	13	144.58	140.00	-1.8	12,074	-0.01%
2021/01/11	14.1	139.61	43	139.83	144.50	-28.9	11,881	-0.24%
2021/01/08	25	132.90	1	133.00	134.00	24	11,457	0.21%
2021/01/07	9.2	134.42	5	133.00	132.50	4.2	11,486	0.04%
2021/01/06	12	138.17	8	137.69	133.50	4	11,728	0.03%
2021/01/05	10	138.20	14	138.07	138.50	-4	11,645	-0.03%
2021/01/04	1.1	137.14	1	138.50	138.50	0.1	11,776	0.00%
2020/12/31	1.2	137.42	1	140.00	135.00	0.2	11,690	0.00%
2020/12/30	2	138.00	6	137.83	137.00	-4	11,732	-0.03%
2020/12/29	5.2	136.02	6	136.92	136.50	-0.8	11,841	-0.01%
2020/12/28	22.3	136.32	22	136.32	138.00	0.3	11,835	0.00%
2020/12/25	1.3	130.62	3.2	130.17	131.00	-1.9	11,339	-0.02%
2020/12/24	8.2	129.99	8	128.06	127.00	0.2	11,406	0.00%
2020/12/23	0.2	128.00	9	126.72	128.00	-8.8	11,591	-0.08%
2020/12/22	1	125.00	2	123.75	122.00	-1	11,699	-0.01%
2020/12/21	0	0.00	2	124.25	126.00	-2	11,830	-0.02%
2020/12/18	1	123.50	1	124.50	123.00	0	11,962	0.00%
2020/12/17	2	123.50	12	125.79	125.50	-10	12,014	-0.08%
2020/12/16	2	122.75	7	122.36	123.50	-5	12,000	-0.04%
2020/12/15	6.1	119.25	1	119.00	119.00	5.1	12,041	0.04%
2020/12/14	10	121.00	1	123.00	121.00	9	12,254	0.07%
2020/12/11	6.1	121.26	3	123.67	121.50	3.1	12,564	0.02%
2020/12/10	2	125.00	1	126.00	125.00	1	12,969	0.01%
2020/12/09	11	129.55	11	130.00	128.50	0	13,476	0.00%
2020/12/08	3	123.00	3	124.17	124.50	0	13,588	0.00%
2020/12/07	14	123.50	8	124.38	123.00	6	13,556	0.04%
2020/12/04	2	127.50	3	127.33	129.00	-1	13,392	-0.01%
2020/12/03	10	131.50	17	131.59	128.00	-7	13,218	-0.05%
2020/12/02	26	130.73	25	131.22	131.00	1	12,834	0.01%
2020/12/01	2	123.00	0	0.00	123.50	2	12,089	0.02%
2020/11/30	3	123.33	1	121.50	121.50	2	12,080	0.02%
2020/11/27	3	123.17	0	0.00	122.00	3	11,996	0.03%
2020/11/26	5	124.10	5	124.80	124.50	0	11,870	0.00%
2020/11/25	1	116.50	10	118.55	117.00	-9	11,431	-0.08%
2020/11/24	0	0.00	1	121.00	120.50	-1	11,304	-0.01%
2020/11/23	14	125.21	5	124.30	122.00	9	11,216	0.08%
2020/11/20	7	121.79	8.7	121.99	126.00	-1.7	10,951	-0.02%
2020/11/19	0	0.00	4	122.00	121.00	-4	10,676	-0.04%
2020/11/18	8.2	121.70	5.4	120.57	121.50	2.9	10,487	0.03%
2020/11/17	9.1	122.34	11.2	122.76	118.50	-2	10,075	-0.02%
2020/11/16	13	116.96	17	118.21	119.00	-4	9,131	-0.04%
2020/11/13	0	0.00	11	106.73	108.50	-11	8,563	-0.13%
2020/11/12	9	103.56	13	104.12	104.50	-4	8,433	-0.05%
2020/11/11	3	102.00	0	0.00	102.50	3	8,359	0.04%
2020/11/10	2	101.25	0	0.00	100.50	2	8,369	0.02%
2020/11/09	8	103.88	2	103.75	104.00	6	8,364	0.07%
2020/11/06	0	0.00	3	103.50	103.00	-3	8,358	-0.04%
2020/11/05	0	0.00	1.1	102.07	103.00	-1.1	8,347	-0.01%
2020/11/04	4	103.88	20	104.63	102.50	-16	8,368	-0.19%
2020/11/03	0	0.00	1	101.00	100.50	-1	8,487	-0.01%
2020/11/02	2	99.30	1	99.50	99.50	1	8,522	0.01%
2020/10/30	11	99.27	0	0.00	98.50	11	8,509	0.13%
2020/10/29	6	99.32	1	99.90	100.50	5	8,513	0.06%
2020/10/28	1	103.50	0	0.00	102.00	1	8,516	0.01%
2020/10/26	1	102.50	0	0.00	102.00	1	8,498	0.01%
2020/10/23	0	0.00	3	103.83	104.00	-3	8,564	-0.04%
2020/10/22	3	101.50	0	0.00	101.00	3	8,547	0.04%
2020/10/19	5	103.00	13	102.54	103.00	-8	8,628	-0.09%
2020/10/16	0	0.00	2	103.00	101.00	-2	8,639	-0.02%
2020/10/15	1	104.00	0	0.00	103.50	1	8,629	0.01%
2020/10/14	15	108.33	7	107.50	105.00	8	8,754	0.09%
2020/10/13	3	105.00	2	105.50	106.00	1	8,527	0.01%
2020/10/12	3	105.33	9	105.61	106.00	-6	8,498	-0.07%
2020/10/08	5	102.50	9	102.00	101.00	-4	8,424	-0.05%
2020/10/07	5	106.50	7.1	103.35	102.50	-2.1	8,470	-0.02%
2020/10/06	3	104.17	4.1	104.38	104.50	-1.1	8,478	-0.01%
2020/10/05	5	101.60	4	102.88	103.50	1	8,798	0.01%
2020/09/30	2	100.50	2	100.25	101.50	0	9,160	0.00%
2020/09/29	3	99.87	4	100.63	101.00	-1	9,258	-0.01%
2020/09/28	4	100.50	12.3	100.78	102.00	-8.3	9,259	-0.09%
2020/09/25	1	94.00	3	96.93	94.60	-2	9,281	-0.02%
2020/09/24	4	99.03	2	99.60	97.10	2	9,450	0.02%
2020/09/23	2	100.35	1	100.50	102.00	1	9,534	0.01%
2020/09/22	2	96.90	3	97.57	98.00	-1	9,348	-0.01%
2020/09/21	2	99.35	1	98.60	97.40	1	9,295	0.01%
2020/09/18	1	99.10	2	99.40	98.60	-1	9,229	-0.01%
2020/09/17	3	100.67	3	100.67	100.00	0	9,114	0.00%
2020/09/16	3	101.17	4.1	101.34	100.00	-1.1	8,922	-0.01%
2020/09/15	11	100.65	32	100.59	102.00	-21	8,637	-0.24%
2020/09/14	14	99.51	52	99.69	96.70	-38	8,137	-0.47%
2020/09/11	8	93.40	20	92.62	95.30	-12	7,562	-0.16%
2020/09/10	3	89.53	1	90.10	89.20	2	7,233	0.03%
2020/09/09	3	87.47	2.3	88.02	89.00	0.7	7,201	0.01%
2020/09/08	2	88.20	6	87.70	88.20	-4	7,241	-0.06%
2020/09/07	8	88.63	3	88.73	87.40	5	7,315	0.07%
2020/09/04	1	86.50	1	87.00	87.40	0	7,363	0.00%
2020/09/03	7	89.79	1	90.00	88.00	6	7,371	0.08%
2020/09/02	0	0.00	3	87.30	87.30	-3	7,348	-0.04%
2020/09/01	5	85.20	1	85.40	85.10	4	7,370	0.05%
2020/08/31	1	86.70	1	87.00	86.30	0	7,492	0.00%
2020/08/28	1	86.50	0	0.00	87.20	1	7,879	0.01%
2020/08/27	2	88.85	5	89.00	88.10	-3	7,968	-0.04%
2020/08/26	7	88.57	4	88.85	89.50	3	8,010	0.04%
2020/08/21	2	82.50	1	83.00	84.50	1	8,076	0.01%
2020/08/20	8	81.85	3	81.37	81.50	5	8,083	0.06%
2020/08/19	1	86.20	5	88.00	86.20	-4	8,041	-0.05%
2020/08/18	23	90.01	2	90.35	88.80	21	8,071	0.26%
2020/08/13	6	91.87	0	0.00	91.60	6	8,157	0.07%
2020/08/12	4	92.88	2	92.75	93.10	2	8,303	0.02%
2020/08/10	3	97.50	1	97.50	96.10	2	8,378	0.02%
2020/08/07	9	99.92	13	99.89	98.50	-4	8,401	-0.05%
2020/08/05	7	97.76	2	97.50	97.50	5	8,329	0.06%
2020/08/04	11	96.29	1	96.40	96.60	10	8,709	0.11%
2020/08/03	0	0.00	1	96.30	96.10	-1	9,128	-0.01%
2020/07/31	4	95.15	7	96.23	97.20	-3	9,216	-0.03%
2020/07/30	10	94.60	10	94.00	94.50	0	9,312	0.00%
2020/07/29	3	93.20	0	0.00	93.80	3	9,369	0.03%
2020/07/28	2	92.00	2	92.40	91.90	0	9,396	0.00%
2020/07/24	2	97.70	10	98.09	96.10	-8	9,679	-0.08%
2020/07/23	1	98.50	2	98.95	98.60	-1	9,680	-0.01%
2020/07/22	10	98.75	6	99.10	99.10	4	9,783	0.04%
2020/07/21	6	97.10	2	97.45	97.70	4	9,763	0.04%
2020/07/20	2	95.40	3	96.27	95.40	-1	9,771	-0.01%
2020/07/17	19	98.78	10	98.11	97.20	9	9,794	0.09%
2020/07/16	2.2	96.13	2	97.05	96.30	0.2	9,711	0.00%
2020/07/15	2	98.10	5	98.90	96.00	-3	9,738	-0.03%
2020/07/14	8	99.20	6	100.63	97.70	2	9,932	0.02%
2020/07/13	2	101.50	5	101.30	102.00	-3	9,837	-0.03%
2020/07/10	34	103.40	34	102.51	101.00	0	9,772	0.00%
2020/07/09	30	109.22	18.5	109.43	107.00	11.5	9,605	0.12%
2020/07/08	32	105.55	17	104.38	110.50	15	9,125	0.16%
2020/07/07	3	100.80	7	101.83	101.00	-4	8,593	-0.05%
2020/07/06	5.3	100.53	18	100.56	101.00	-12.7	8,494	-0.15%
2020/07/03	10	100.93	25.7	101.52	98.20	-15.7	8,424	-0.19%
2020/07/02	9	98.22	32	99.16	99.10	-23	8,282	-0.28%
2020/07/01	12.3	96.17	17.1	94.68	95.60	-4.8	7,965	-0.06%
2020/06/30	1	89.90	2	90.50	90.50	-1	7,750	-0.01%
2020/06/29	6	90.10	0	0.00	90.60	6	7,847	0.08%
2020/06/24	1	91.90	0	0.00	91.90	1	7,896	0.01%
2020/06/23	4	92.55	1	92.70	92.20	3	8,098	0.04%
2020/06/22	2	94.70	1	93.60	93.40	1	8,226	0.01%
2020/06/19	4	94.38	5	94.02	93.40	-1	8,300	-0.01%
2020/06/18	6	93.08	1	93.10	93.10	5	8,361	0.06%
2020/06/17	4	93.05	5	92.54	93.00	-1	8,467	-0.01%
2020/06/16	1	93.00	4	92.95	93.30	-3	8,585	-0.03%
2020/06/12	2	89.10	1	87.30	91.40	1	8,897	0.01%
2020/06/11	6	91.82	2	93.55	90.10	4	9,037	0.04%
2020/06/10	2	94.60	4	94.98	94.50	-2	9,128	-0.02%
2020/06/09	0	0.00	1	93.60	93.70	-1	9,272	-0.01%
2020/06/08	0	0.00	3	94.47	93.00	-3	9,412	-0.03%
2020/06/05	0	0.00	1	94.00	94.00	-1	9,435	-0.01%
2020/06/04	3	93.83	2	94.60	93.50	1	9,492	0.01%
2020/06/03	9	95.50	7	96.00	93.70	2	9,494	0.02%
2020/06/02	2	92.90	6	92.83	91.10	-4	9,284	-0.04%
2020/06/01	1	91.70	1	91.60	91.90	0	9,379	0.00%
2020/05/28	0	0.00	2	88.90	87.80	-2	9,720	-0.02%
2020/05/27	3	89.30	4	89.48	88.80	-1	9,788	-0.01%
2020/05/26	4	89.35	5	88.58	88.50	-1	9,806	-0.01%
2020/05/25	13	87.78	12	87.55	88.80	1	9,789	0.01%
2020/05/22	11	86.36	6	86.20	85.90	5	9,781	0.05%
2020/05/21	2	86.70	6	87.08	88.80	-4	9,752	-0.04%
2020/05/20	2	85.70	4	85.75	85.30	-2	9,695	-0.02%
2020/05/19	12	87.08	1	86.70	86.70	11	9,667	0.11%
2020/05/18	8	87.40	4	87.93	85.80	4	9,616	0.04%
2020/05/15	3	92.30	1	91.10	91.10	2	9,483	0.02%
2020/05/14	2	93.75	0	0.00	92.30	2	9,493	0.02%
2020/05/13	3	94.20	1	93.40	95.30	2	9,489	0.02%
2020/05/12	11	94.67	4	95.65	93.40	7	9,548	0.07%
2020/05/11	17	99.22	12	100.34	97.50	5	9,540	0.05%
2020/05/08	10	94.94	27	94.84	96.10	-17	9,189	-0.18%
2020/05/07	2	91.00	2	91.10	91.40	0	8,821	0.00%
2020/05/06	3	90.57	1	89.00	89.00	2	8,781	0.02%
2020/05/05	2	89.55	1	87.90	88.50	1	8,759	0.01%
2020/04/30	4	92.15	5	91.68	90.60	-1	9,148	-0.01%
2020/04/29	12	92.77	8	93.51	91.50	4	9,139	0.04%
2020/04/28	7	89.90	17.1	89.68	89.80	-10.1	8,958	-0.11%
2020/04/27	5	88.70	29	89.49	88.70	-24	9,014	-0.27%
2020/04/24	14	87.94	0	0.00	87.60	14	8,918	0.16%
2020/04/23	20	88.25	10	88.00	87.00	10	8,920	0.11%
2020/04/21	0	0.00	1	86.50	86.10	-1	8,978	-0.01%
2020/04/20	7	87.13	2	87.00	87.90	5	9,018	0.06%
2020/04/17	5	88.50	17	91.61	88.10	-12	8,971	-0.13%
2020/04/16	3	87.43	0	0.00	87.80	3	8,827	0.03%
2020/04/15	6	88.32	0	0.00	87.80	6	8,853	0.07%
2020/04/14	2	87.50	3	86.30	88.00	-1	9,047	-0.01%
2020/04/13	5	85.26	4	84.98	85.30	1	9,083	0.01%
2020/04/10	9	86.90	0	0.00	86.20	9	9,123	0.10%
2020/04/09	12	89.28	1	88.70	86.50	11	9,195	0.12%
2020/04/08	12	88.45	15	90.56	89.60	-3	9,340	-0.03%
2020/04/07	1.2	88.74	3	86.27	87.30	-1.9	9,232	-0.02%
2020/04/06	1	79.70	7	79.57	81.20	-6	9,085	-0.07%
2020/04/01	0	0.00	1	79.00	79.50	-1	9,076	-0.01%
2020/03/31	4	78.98	12	79.21	77.90	-8	9,050	-0.09%
2020/03/30	12	76.48	12	77.40	78.40	0	9,000	0.00%
2020/03/27	14	76.84	29	78.16	75.70	-15	8,991	-0.17%
2020/03/26	23	74.99	8	73.51	75.70	15	8,840	0.17%
2020/03/25	17	75.16	4	75.45	75.70	13	8,754	0.15%
2020/03/24	11	68.79	25	68.19	69.80	-14	8,674	-0.16%
2020/03/23	20	63.99	13	63.22	63.80	7	8,641	0.08%
2020/03/20	9	62.34	1	63.30	63.30	8	8,804	0.09%
2020/03/19	10	58.52	14	57.94	57.60	-4	8,700	-0.05%
2020/03/18	3	70.97	7.1	66.81	64.00	-4.1	8,591	-0.05%
2020/03/17	7	74.47	4	75.05	70.50	3	8,513	0.04%
2020/03/16	0	0.00	6	79.92	75.60	-6	8,509	-0.07%
2020/03/13	1	81.90	15	79.07	83.50	-14	8,405	-0.17%
2020/03/12	6	88.02	33	85.41	87.70	-27	8,233	-0.33%
2020/03/11	4	95.25	0	0.00	92.40	4	8,168	0.05%
2020/03/10	1	92.70	4	91.80	95.90	-3	8,272	-0.04%
2020/03/09	24	94.61	7	93.49	92.40	17	8,457	0.20%
2020/03/06	6	100.50	6	99.93	98.60	0	8,419	0.00%
2020/03/05	5	99.68	23	99.62	99.60	-18	8,434	-0.21%
2020/03/04	49	99.06	38	97.74	96.80	11	8,409	0.13%
2020/03/03	1	95.80	0	0.00	95.70	1	8,435	0.01%
2020/03/02	3	91.00	3	93.00	94.40	0	8,804	0.00%
2020/02/27	7	91.53	1	92.60	90.00	6	9,012	0.07%
2020/02/26	2	96.70	1	96.00	96.00	1	8,934	0.01%
2020/02/25	1	93.70	1	93.60	97.80	0	8,892	0.00%
2020/02/24	0	0.00	1	95.90	95.00	-1	8,833	-0.01%
2020/02/19	3	97.60	1	97.70	97.70	2	8,733	0.02%
2020/02/18	2	97.40	1	98.00	96.50	1	8,702	0.01%
2020/02/17	3	97.90	2	97.20	97.20	1	8,639	0.01%
2020/02/14	2	99.90	2	99.75	99.90	0	8,553	0.00%
2020/02/13	1	100.50	3	100.50	100.00	-2	8,543	-0.02%
2020/02/12	11	101.45	5	102.30	101.00	6	8,589	0.07%
2020/02/11	0	0.00	2	99.50	99.70	-2	8,629	-0.02%
2020/02/10	1	96.10	1	94.60	95.40	0	8,773	0.00%
2020/02/07	9	98.03	5	99.46	97.00	4	9,047	0.04%
2020/02/06	2	99.25	1	99.40	100.50	1	9,113	0.01%
2020/02/05	17	100.05	30	99.67	97.80	-13	9,034	-0.14%
2020/02/04	13	96.34	3	96.57	96.40	10	8,705	0.11%
2020/02/03	2	89.80	2	93.60	94.90	0	8,610	0.00%
2020/01/31	2	88.30	5	90.16	91.20	-3	8,511	-0.04%
2020/01/30	8	89.99	3	92.17	87.30	5	8,531	0.06%
2020/01/20	0	0.00	11	95.49	96.90	-11	8,456	-0.13%
2020/01/17	5	95.50	2	94.95	94.50	3	8,431	0.04%
2020/01/16	11	94.34	5	94.80	95.30	6	8,427	0.07%
2020/01/15	13	96.23	18	96.61	95.80	-5	8,401	-0.06%
2020/01/14	13	94.36	18	94.01	95.20	-5	8,835	-0.06%
2020/01/13	1	90.70	1	90.30	90.70	0	9,053	0.00%
2020/01/10	10	89.70	12	89.30	89.30	-2	9,268	-0.02%
2020/01/09	5	91.34	2	91.60	91.80	3	9,510	0.03%
2020/01/08	24	92.95	3	91.70	90.20	21	10,031	0.21%
2020/01/07	4	99.25	0	0.00	97.60	4	10,026	0.04%
2020/01/06	3	101.33	5	100.50	100.00	-2	10,400	-0.02%
2020/01/03	13	102.85	3	101.83	101.50	10	10,881	0.09%
2020/01/02	6	103.50	3	103.83	105.00	3	11,064	0.03%
2019/12/31	0	0.00	1	99.60	99.50	-1	10,948	-0.01%
2019/12/30	4	99.38	0	0.00	99.00	4	11,076	0.04%
2019/12/27	4	102.25	0	0.00	101.50	4	11,597	0.03%
2019/12/26	1	100.00	2	100.00	100.00	-1	11,658	-0.01%
2019/12/25	5	99.98	0	0.00	100.00	5	11,688	0.04%
2019/12/24	1	100.00	6	98.30	98.30	-5	11,747	-0.04%
2019/12/23	7	102.20	7	101.91	99.90	0	11,804	0.00%
2019/12/20	3	104.50	0	0.00	103.50	3	11,897	0.03%
2019/12/19	4	106.00	3	105.00	105.50	1	12,162	0.01%
2019/12/18	42	109.23	47	107.12	106.00	-5	12,220	-0.04%
2019/12/17	15	108.40	12	109.92	109.50	3	12,325	0.02%
2019/12/16	8	104.94	0	0.00	104.50	8	12,218	0.07%
2019/12/13	4	106.38	6	105.00	104.50	-2	12,755	-0.02%
2019/12/12	10	104.70	5	104.70	104.50	5	13,105	0.04%
2019/12/11	3	105.50	2	104.75	104.00	1	13,238	0.01%
2019/12/10	3	102.50	1	104.00	102.00	2	13,436	0.01%
2019/12/09	2	104.00	2	104.25	103.50	0	13,574	0.00%
2019/12/06	4	104.88	3	105.50	105.50	1	13,831	0.01%
2019/12/05	28	106.93	25	105.60	104.00	3	14,405	0.02%
2019/12/04	15	109.77	8	107.56	107.50	7	14,663	0.05%
2019/12/03	25	104.54	27	107.04	108.50	-2	14,865	-0.01%
2019/12/02	11	107.95	10	106.95	106.00	1	15,401	0.01%
2019/11/29	12.2	112.36	9	112.00	111.50	3.2	15,404	0.02%
2019/11/28	23	113.11	43	113.59	112.00	-20	15,298	-0.13%
2019/11/27	78	111.08	20	111.70	111.00	58	14,921	0.39%
2019/11/26	1	102.00	4	107.75	108.50	-3	14,529	-0.02%
2019/11/22	0	0.00	2	96.45	97.40	-2	14,415	-0.01%
2019/11/21	1	93.00	0	0.00	94.20	1	14,551	0.01%
2019/11/18	1	102.00	0	0.00	101.00	1	14,718	0.01%
2019/11/14	0	0.00	3	100.33	101.00	-3	14,868	-0.02%
2019/11/12	0	0.00	4	97.95	98.10	-4	15,137	-0.03%
2019/11/11	1	105.50	2	104.25	103.00	-1	15,473	-0.01%
2019/11/08	5	110.50	4	109.50	108.50	1	15,364	0.01%
2019/11/07	9	110.78	4	109.50	109.50	5	15,210	0.03%
2019/11/06	11	118.36	4	117.88	115.00	7	15,132	0.05%
2019/11/05	4	122.63	3	122.50	124.00	1	14,872	0.01%
2019/11/04	2	116.00	2	115.25	115.00	0	14,941	0.00%
2019/11/01	2	111.50	4	112.88	114.50	-2	15,078	-0.01%
2019/10/31	7	109.86	3	108.50	108.50	4	15,118	0.03%
2019/10/30	1	110.50	1	112.00	112.00	0	15,199	0.00%
2019/10/29	4	111.50	5	109.80	109.50	-1	15,252	-0.01%
2019/10/28	4	116.75	6	116.92	116.50	-2	15,252	-0.01%
2019/10/25	5	113.40	18.1	114.39	113.50	-13.1	15,235	-0.09%
2019/10/24	7	114.14	3	115.50	115.50	4	15,301	0.03%
2019/10/23	9	116.33	6	115.08	115.00	3	15,372	0.02%
2019/10/22	6	119.08	8	119.25	119.00	-2	15,430	-0.01%
2019/10/21	6	108.67	2	111.00	113.00	4	15,094	0.03%
2019/10/18	4	109.25	3	107.83	108.00	1	15,045	0.01%
2019/10/17	4	104.00	10	104.85	110.00	-6	15,039	-0.04%
2019/10/16	20	104.63	13	105.69	100.50	7	14,737	0.05%
2019/10/15	6	105.75	8	106.25	106.00	-2	14,272	-0.01%
2019/10/14	13	107.35	5	107.40	107.50	8	14,100	0.06%
2019/10/09	14	93.45	27	97.73	100.50	-13	13,740	-0.09%
2019/10/08	11	90.78	20	91.30	91.40	-9	13,266	-0.07%
2019/10/07	2	89.00	2	88.35	88.70	0	13,351	0.00%
2019/10/04	5	88.18	7	88.21	87.60	-2	13,312	-0.02%
2019/10/03	31	88.67	31	89.05	88.30	0	13,326	0.00%
2019/10/02	1	85.40	23	85.33	85.80	-22	12,862	-0.17%
2019/10/01	0	0.00	3	84.50	84.70	-3	12,819	-0.02%
2019/09/27	10	82.46	8	82.94	83.90	2	12,934	0.02%
2019/09/26	6	84.03	24	84.40	84.40	-18	12,980	-0.14%
2019/09/25	14	83.38	14	83.83	83.90	0	12,975	0.00%
2019/09/24	56	83.56	18	83.59	82.60	38	13,061	0.29%
2019/09/23	1	87.50	6	87.50	87.50	-5	12,912	-0.04%
2019/09/20	7	86.99	15	87.37	87.30	-8	13,227	-0.06%
2019/09/19	3	85.97	2	86.60	86.60	1	13,442	0.01%
2019/09/18	25	86.38	10	86.80	86.00	15	13,397	0.11%
2019/09/17	31	86.87	29	84.93	85.40	2	12,890	0.02%
2019/09/16	3	81.93	5	83.12	84.00	-2	12,510	-0.02%
2019/09/12	19	82.71	21	82.90	82.00	-2	12,372	-0.02%
2019/09/11	4	81.20	2	81.05	80.50	2	12,101	0.02%
2019/09/10	6	81.30	7	81.21	81.20	-1	11,925	-0.01%
2019/09/09	33	81.52	27	82.29	83.00	6	11,628	0.05%
2019/09/06	14	78.99	17.5	79.15	78.00	-3.5	10,977	-0.03%
2019/09/05	35	77.08	39	76.88	76.20	-4	10,564	-0.04%
2019/09/04	12	72.95	21	74.85	77.10	-9	10,169	-0.09%
2019/09/03	6	70.52	15	70.32	70.10	-9	9,589	-0.09%
2019/09/02	7	68.53	5	68.30	68.70	2	9,455	0.02%
2019/08/30	0	0.00	1	67.30	67.00	-1	9,453	-0.01%
2019/08/29	6	66.75	0	0.00	67.50	6	9,601	0.06%
2019/08/28	3	65.30	2	65.55	65.90	1	9,688	0.01%
2019/08/27	2	65.70	10	65.70	66.00	-8	9,756	-0.08%
2019/08/26	4	65.88	1	66.00	66.00	3	9,649	0.03%
2019/08/23	1	69.40	3	69.40	69.50	-2	9,512	-0.02%
2019/08/22	1	71.90	0	0.00	71.50	1	9,384	0.01%
2019/08/21	1	70.60	0	0.00	71.40	1	9,339	0.01%
2019/08/20	6	71.83	6	71.48	70.50	0	9,302	0.00%
2019/08/19	1	71.10	4	71.00	70.80	-3	9,206	-0.03%
2019/08/16	3	70.57	4	70.53	70.10	-1	9,176	-0.01%
2019/08/15	15	71.35	6	71.20	71.20	9	9,143	0.10%
2019/08/14	28	74.42	18	74.62	74.20	10	9,003	0.11%
2019/08/13	2	71.80	9	71.53	71.30	-7	8,675	-0.08%
2019/08/12	2	71.20	5	71.50	71.10	-3	8,647	-0.03%
2019/08/08	8	71.28	29	70.86	71.40	-21	8,592	-0.24%
2019/08/07	2	69.10	5	69.74	69.90	-3	8,444	-0.04%
2019/08/06	5	65.46	4	67.08	69.20	1	8,398	0.01%
2019/08/05	31	69.22	0	0.00	66.80	31	8,224	0.38%
2019/08/02	1	71.20	1	72.70	72.70	0	8,045	0.00%
2019/08/01	0	0.00	1	72.00	73.50	-1	7,985	-0.01%
2019/07/31	2	71.55	1	71.70	71.00	1	7,850	0.01%
2019/07/30	4	70.78	5	72.40	71.70	-1	7,746	-0.01%
2019/07/29	2	73.60	0	0.00	73.80	2	7,627	0.03%
2019/07/26	0	0.00	1	74.00	74.30	-1	7,588	-0.01%
2019/07/25	2	73.25	1	72.60	74.60	1	7,550	0.01%
2019/07/24	3	72.80	4	73.30	72.80	-1	7,436	-0.01%
2019/07/23	4	73.83	3	73.40	72.80	1	7,315	0.01%
2019/07/22	2	73.70	10	73.99	74.00	-8	7,166	-0.11%
2019/07/19	6	71.55	22	72.15	72.40	-16	6,836	-0.23%
2019/07/18	11	68.08	2	68.85	68.90	9	6,579	0.14%
2019/07/17	3	69.67	4	70.10	69.00	-1	6,507	-0.02%
2019/07/16	13	68.65	2	70.70	68.50	11	6,374	0.17%
2019/07/15	6	70.00	3	70.10	69.80	3	6,340	0.05%
2019/07/12	5	72.12	0	0.00	72.00	5	6,566	0.08%
2019/07/11	4	70.95	80	72.90	72.50	-76	6,451	-1.18%
2019/07/10	0	0.00	1	67.40	68.40	-1	6,067	-0.02%
2019/07/09	14	67.87	21	67.24	67.50	-7	5,994	-0.12%
2019/07/08	1	65.50	3	65.97	66.40	-2	5,837	-0.03%
2019/07/05	1	64.90	2	64.80	65.10	-1	5,746	-0.02%
2019/07/04	10	64.80	16	64.28	64.00	-6	5,678	-0.11%
2019/07/03	18	66.06	6	65.87	65.00	12	5,522	0.22%
2019/07/02	1	64.90	3	64.73	66.00	-2	5,438	-0.04%
2019/07/01	10	65.57	1	65.40	65.60	9	5,352	0.17%
2019/06/28	4	64.83	6	64.43	64.50	-2	5,160	-0.04%
2019/06/27	10	62.44	9	63.02	65.00	1	5,060	0.02%
2019/06/26	6	60.25	23	60.43	60.20	-17	4,783	-0.36%
2019/06/25	5	57.02	14	56.79	57.10	-9	4,876	-0.18%
2019/06/24	1	58.10	6	57.42	57.40	-5	5,093	-0.10%
2019/06/21	4	56.68	1	57.10	56.10	3	5,048	0.06%
2019/06/20	1	55.20	2	56.40	56.60	-1	4,983	-0.02%
2019/06/19	5	54.94	16	54.81	55.10	-11	5,046	-0.22%
2019/06/18	2	52.75	4	53.28	53.00	-2	4,947	-0.04%
2019/06/17	0	0.00	1	51.70	52.80	-1	4,964	-0.02%
2019/06/14	1	51.90	6	52.45	52.00	-5	5,048	-0.10%
2019/06/13	0	0.00	1	52.30	53.00	-1	5,187	-0.02%
2019/06/12	5	52.20	5	52.30	52.10	0	5,480	0.00%
2019/06/11	3	51.30	3	51.80	52.10	0	5,405	0.00%
2019/06/10	6	51.30	6	51.50	51.50	0	5,338	0.00%
2019/06/06	1	50.20	1	50.00	50.80	0	5,275	0.00%
2019/06/05	6	51.12	8	50.14	49.95	-2	5,209	-0.04%
2019/06/04	7	48.60	6	48.13	48.55	1	5,016	0.02%
2019/06/03	3	47.23	22	46.33	48.15	-19	4,902	-0.39%
2019/05/31	7	43.36	1	43.55	43.80	6	4,754	0.13%
2019/05/29	6	41.77	1	41.75	41.65	5	4,759	0.11%
2019/05/28	0	0.00	1	41.70	41.90	-1	4,771	-0.02%
2019/05/27	1	41.50	1	42.00	41.35	0	4,812	0.00%
2019/05/24	3	41.45	4	41.61	41.50	-1	4,878	-0.02%
2019/05/23	3	40.57	2	41.05	41.25	1	4,893	0.02%
2019/05/22	5	42.79	9	43.22	41.80	-4	4,936	-0.08%
2019/05/21	0	0.00	7	41.72	42.20	-7	5,003	-0.14%
2019/05/20	19	41.64	5	41.54	41.40	14	5,012	0.28%
2019/05/17	6	43.89	12	43.87	43.80	-6	5,016	-0.12%
2019/05/16	5	46.18	6	46.20	45.25	-1	5,312	-0.02%
2019/05/15	1	47.75	3	47.53	47.50	-2	5,368	-0.04%
2019/05/14	4	46.20	3	46.83	46.70	1	5,442	0.02%
2019/05/13	2	49.53	0	0.00	47.80	2	5,543	0.04%
2019/05/09	12	50.50	10	51.30	50.40	2	5,544	0.04%
2019/05/08	2.6	50.22	2	50.40	50.70	0.6	5,517	0.01%
2019/05/07	0	0.00	1	51.30	51.20	-1	5,530	-0.02%
2019/05/06	3	50.63	0	0.00	50.70	3	5,630	0.05%
2019/05/03	2	52.55	3	52.83	52.70	-1	5,628	-0.02%
2019/05/02	2	51.90	6	52.62	53.00	-4	5,637	-0.07%
2019/04/30	5	50.30	3	50.53	50.50	2	5,604	0.04%
2019/04/26	1	51.20	1	51.70	51.70	0	5,741	0.00%
2019/04/25	0	0.00	4	52.55	52.50	-4	5,731	-0.07%
2019/04/24	2	52.90	1	53.70	52.90	1	5,765	0.02%
2019/04/23	2	53.30	2	53.70	53.50	0	5,780	0.00%
2019/04/19	4	54.13	7	53.86	54.00	-3	5,830	-0.05%
2019/04/18	36	55.00	30	55.17	53.70	6	5,847	0.10%
2019/04/17	1	53.30	0	0.00	52.70	1	5,583	0.02%
2019/04/16	11	52.50	0	0.00	52.70	11	5,734	0.19%
2019/04/15	0	0.00	2	52.25	53.00	-2	5,824	-0.03%
2019/04/12	4	52.20	0	0.00	52.00	4	5,956	0.07%
2019/04/11	1	53.10	0	0.00	53.10	1	6,111	0.02%
2019/04/10	3	54.33	1	54.00	54.00	2	6,532	0.03%
2019/04/09	1	54.20	2	54.65	54.00	-1	7,067	-0.01%
2019/04/08	7	54.37	7	54.99	54.30	0	7,208	0.00%
2019/04/03	1	53.60	1	53.30	53.30	0	7,461	0.00%
2019/04/02	15	55.10	1	54.40	54.30	14	7,776	0.18%
2019/04/01	1	55.00	2	54.95	54.00	-1	7,759	-0.01%
2019/03/29	4	54.35	3	55.23	54.00	1	7,666	0.01%
2019/03/28	35	54.97	30	54.71	52.80	5	7,511	0.07%
2019/03/27	7	52.26	15	52.46	53.90	-8	7,012	-0.11%
2019/03/26	1	48.90	3	48.98	49.00	-2	6,655	-0.03%
2019/03/25	3	48.70	1	48.80	48.45	2	6,643	0.03%
2019/03/22	1	49.60	1	50.10	49.90	0	6,623	0.00%
2019/03/20	0	0.00	4	49.23	48.80	-4	6,638	-0.06%
2019/03/19	0	49.05	4	49.28	49.05	-4	6,655	-0.06%
2019/03/18	8	48.84	6	48.58	48.70	2	6,553	0.03%
2019/03/15	19	49.21	23	49.22	47.50	-4	6,382	-0.06%
2019/03/14	2	46.53	4	46.61	46.25	-2	6,063	-0.03%
2019/03/13	1	46.00	3	46.17	46.10	-2	6,087	-0.03%
2019/03/12	2	46.03	4	46.46	46.00	-2	6,160	-0.03%
2019/03/11	1	45.65	2	45.88	45.85	-1	6,200	-0.02%
2019/03/08	4	44.80	5	45.02	45.20	-1	6,283	-0.02%
2019/03/07	7	45.72	0	0.00	45.40	7	6,448	0.11%
2019/03/06	3	46.92	1	46.90	46.80	2	6,502	0.03%
2019/03/05	2	47.75	2	47.90	47.50	0	6,528	0.00%
2019/03/04	0	0.00	2	47.15	47.80	-2	6,592	-0.03%
2019/02/27	3	47.08	2	47.60	46.90	1	6,590	0.02%
2019/02/26	2	47.70	0	0.00	47.80	2	6,617	0.03%
2019/02/25	3	48.00	3	48.53	47.80	0	6,610	0.00%
2019/02/22	3	47.92	0	0.00	47.55	3	6,555	0.05%
2019/02/20	5	48.47	6	49.28	47.95	-1	6,498	-0.02%
2019/02/19	15	48.02	8	48.32	48.00	7	6,403	0.11%
2019/02/18	8	47.78	11	47.90	47.60	-3	6,414	-0.05%
2019/02/15	17	49.03	27	49.32	47.55	-10	6,359	-0.16%
2019/02/14	0	0.00	2	46.55	46.75	-2	6,030	-0.03%
2019/02/13	13	46.73	7	46.14	46.10	6	5,949	0.10%
2019/02/12	2	45.98	6	45.53	46.20	-4	5,884	-0.07%
2019/02/11	4	44.10	14	44.14	44.55	-10	5,769	-0.17%
2019/01/30	1	43.25	0	0.00	43.00	1	5,735	0.02%
2019/01/29	2	43.15	0	0.00	43.15	2	5,798	0.03%
2019/01/28	3	44.33	0	0.00	44.10	3	5,802	0.05%
2019/01/25	3	44.30	24	44.34	44.15	-21	5,810	-0.36%
2019/01/24	2	43.55	2	43.75	43.40	0	5,742	0.00%
2019/01/23	1	43.00	11	43.17	43.30	-10	5,746	-0.17%
2019/01/22	5	42.59	4	43.10	42.50	1	5,729	0.02%
2019/01/21	14	42.86	10	43.16	42.90	4	5,709	0.07%
2019/01/18	3	42.70	3	43.30	42.95	0	5,604	0.00%
2019/01/17	7	43.04	7	43.45	43.05	0	5,601	0.00%
2019/01/15	5	44.95	2	44.85	44.95	3	5,569	0.05%
2019/01/14	34	45.32	37	45.28	44.70	-3	5,556	-0.05%
2019/01/11	28	45.73	5	45.72	45.25	23	5,558	0.41%
2019/01/10	7	45.56	6	46.05	45.50	1	5,491	0.02%
2019/01/09	4	45.86	0	0.00	45.10	4	5,407	0.07%
2019/01/08	26	45.47	19	45.71	45.70	7	5,307	0.13%
2019/01/07	14	45.69	13	44.73	44.15	1	5,135	0.02%
2019/01/04	2	44.50	25	44.02	45.00	-23	5,047	-0.46%
2019/01/03	11	46.57	1	46.30	45.85	10	4,916	0.20%
2019/01/02	21	48.12	18	48.62	48.50	3	4,756	0.06%
2018/12/28	24	47.08	28	46.52	47.90	-4	4,319	-0.09%
2018/12/27	6	44.40	7	44.06	43.90	-1	3,808	-0.03%
2018/12/26	28	43.96	23	45.11	42.00	5	3,655	0.14%
2018/12/25	58	44.01	46	44.60	44.85	12	3,311	0.36%
2018/12/24	0	0.00	2	41.20	41.75	-2	2,931	-0.07%
2018/12/22	0	0.00	1	39.00	39.10	-1	2,883	-0.03%
2018/12/21	6	38.04	4	38.80	39.40	2	2,892	0.07%
2018/12/20	2	39.03	2	38.75	38.50	0	2,885	0.00%
2018/12/19	1	40.30	0	0.00	40.15	1	2,911	0.03%
2018/12/18	1	40.65	1	41.10	40.25	0	2,911	0.00%
2018/12/17	1	42.00	0	0.00	41.80	1	2,892	0.03%
2018/12/14	8	41.83	1	41.90	41.85	7	2,893	0.24%
2018/12/13	8	43.28	2	43.85	43.00	6	2,877	0.21%
2018/12/12	0	0.00	10	41.16	42.45	-10	2,716	-0.37%
2018/12/11	4	39.48	42	39.40	39.45	-38	2,657	-1.43%
2018/12/10	1	38.90	0	0.00	39.40	1	2,707	0.04%
2018/12/07	0	0.00	10	39.95	39.90	-10	2,766	-0.36%
2018/12/06	1	39.40	0	0.00	39.50	1	2,882	0.03%
2018/12/05	13	41.96	3	41.30	41.55	10	2,854	0.35%
2018/12/03	0	0.00	3	42.08	42.45	-3	2,839	-0.11%
2018/11/30	3	41.30	6	41.57	40.25	-3	2,770	-0.11%
2018/11/29	4	40.50	6	40.19	40.40	-2	2,639	-0.08%
2018/11/27	2	37.00	1	37.30	37.95	1	2,627	0.04%
2018/11/22	5	36.80	5	36.86	36.50	0	2,519	0.00%
2018/11/21	1	36.15	2	36.30	36.45	-1	2,504	-0.04%
2018/11/20	5	36.15	7	36.16	36.05	-2	2,495	-0.08%
2018/11/19	0	0.00	1	36.55	36.55	-1	2,480	-0.04%
2018/11/16	6	36.48	1	36.55	36.10	5	2,479	0.20%
2018/11/15	6	36.74	1	36.20	36.20	5	2,482	0.20%
2018/11/14	2	38.38	0	0.00	38.00	2	2,415	0.08%
2018/11/13	3	35.95	2	37.00	39.65	1	2,406	0.04%
2018/11/12	0	0.00	10	39.05	39.20	-10	2,402	-0.42%
2018/11/09	1	39.00	0	0.00	39.35	1	2,445	0.04%
2018/11/08	2	41.55	1	42.10	40.15	1	2,469	0.04%
2018/11/07	14	41.40	6	41.52	41.35	8	2,494	0.32%
2018/11/06	1	42.15	9	41.23	41.00	-8	2,523	-0.32%
2018/11/05	6	40.93	2	40.83	40.90	4	2,478	0.16%
2018/11/02	5	40.00	4	40.30	40.30	1	2,474	0.04%
2018/11/01	7	39.15	6	40.09	39.80	1	2,459	0.04%
2018/10/31	0	0.00	2	38.23	38.40	-2	2,464	-0.08%
2018/10/30	5.1	36.29	4	36.58	36.80	1.1	2,458	0.04%
2018/10/26	1	35.85	2	36.45	35.90	-1	2,504	-0.04%
2018/10/25	2	36.33	1	36.70	36.50	1	2,539	0.04%
2018/10/23	4	40.48	0	0.00	40.25	4	2,666	0.15%
2018/10/22	12	42.67	2	42.75	42.35	10	2,671	0.37%
2018/10/19	2	40.55	1	40.00	42.45	1	2,701	0.04%
2018/10/17	0	0.00	6	40.66	40.45	-6	2,849	-0.21%
2018/10/16	3	39.83	1	39.20	39.95	2	2,978	0.07%
2018/10/12	5	38.70	0	0.00	39.30	5	3,074	0.16%
2018/10/11	0	0.00	1	37.75	37.50	-1	3,112	-0.03%
2018/10/09	1	42.50	0	0.00	41.65	1	3,142	0.03%
2018/10/08	1	42.85	0	0.00	42.75	1	3,154	0.03%
2018/10/05	1	45.00	2	43.80	43.55	-1	3,258	-0.03%
2018/10/04	1	46.35	3	46.30	46.20	-2	3,325	-0.06%
2018/10/03	2	48.13	0	0.00	47.70	2	3,350	0.06%
2018/09/28	0	0.00	1	48.50	48.35	-1	3,507	-0.03%
2018/09/27	0	0.00	1	49.05	48.75	-1	3,577	-0.03%
2018/09/26	2	49.60	3	50.05	49.40	-1	3,633	-0.03%
2018/09/25	2	48.88	0	0.00	49.10	2	3,761	0.05%
2018/09/21	0	0.00	2	47.70	48.20	-2	3,890	-0.05%
2018/09/20	3	47.35	0	0.00	46.70	3	4,035	0.07%
2018/09/19	3	48.23	0	0.00	47.70	3	4,123	0.07%
2018/09/17	2	48.93	1	48.50	49.00	1	4,447	0.02%
2018/09/14	6	47.77	5	47.46	48.70	1	4,592	0.02%
2018/09/13	0	0.00	5	46.52	46.70	-5	4,756	-0.11%
2018/09/12	10	46.12	2	45.73	45.70	8	4,871	0.16%
2018/09/11	3	50.33	6	50.33	50.50	-3	4,994	-0.06%
2018/09/10	0	0.00	4	49.83	49.55	-4	5,604	-0.07%
2018/09/07	1	53.10	1	53.80	54.50	0	6,257	0.00%
2018/09/06	6	56.35	1	57.40	56.30	5	6,334	0.08%
2018/09/05	3	57.77	1	58.20	57.00	2	6,570	0.03%
2018/09/04	12	58.66	13	58.16	57.90	-1	6,611	-0.02%
2018/09/03	4	56.03	1	55.90	55.80	3	6,561	0.05%
2018/08/31	1	57.30	0	0.00	57.50	1	6,616	0.02%
2018/08/28	0	0.00	10	58.26	57.60	-10	7,024	-0.14%
2018/08/27	5	56.70	5	57.60	57.60	0	7,060	0.00%
2018/08/24	0	0.00	10	56.00	56.30	-10	7,115	-0.14%
2018/08/21	10	56.89	15	56.60	57.40	-5	7,158	-0.07%
2018/08/20	0	0.00	10	55.90	55.60	-10	7,213	-0.14%
2018/08/17	4	57.10	3	57.07	55.90	1	7,281	0.01%
2018/08/16	14	56.71	0	0.00	56.80	14	7,284	0.19%
2018/08/15	0	0.00	5	57.10	57.40	-5	7,251	-0.07%
2018/08/14	15	57.22	5	59.00	59.00	10	7,260	0.14%
2018/08/10	1	59.00	2	59.10	58.70	-1	7,230	-0.01%
2018/08/09	4	59.45	0	0.00	59.50	4	7,274	0.05%
2018/08/08	1	61.50	1	61.10	60.40	0	7,342	0.00%
2018/08/06	0	0.00	1	59.70	60.60	-1	7,457	-0.01%
2018/08/03	3	60.23	0	0.00	60.30	3	7,509	0.04%
2018/08/02	5	59.30	5	60.00	60.20	0	7,587	0.00%
2018/08/01	6	60.12	9	60.10	60.60	-3	7,627	-0.04%
2018/07/31	10	58.30	21	58.61	58.50	-11	7,749	-0.14%
2018/07/30	26	58.00	5	57.60	57.10	21	7,696	0.27%
2018/07/27	1	61.70	0	0.00	62.20	1	7,659	0.01%
2018/07/26	1	62.00	5	62.00	62.00	-4	7,659	-0.05%
2018/07/25	3	61.20	12	61.63	61.40	-9	7,631	-0.12%
2018/07/24	6	61.27	8	60.75	61.60	-2	7,564	-0.03%
2018/07/23	6	61.12	3	61.27	61.00	3	7,538	0.04%
2018/07/20	21	67.94	10	67.60	67.70	11	7,467	0.15%
2018/07/19	12	69.36	5	68.20	68.50	7	7,479	0.09%
2018/07/18	26	69.65	2	69.30	69.20	24	7,561	0.32%
2018/07/17	30	71.52	0	0.00	71.10	30	7,634	0.39%
2018/07/16	10	73.00	2	73.95	73.00	8	7,668	0.10%
2018/07/13	8	75.41	25	74.54	74.10	-17	7,717	-0.22%
2018/07/12	1	73.00	16	73.38	74.30	-15	7,777	-0.19%
2018/07/11	0	0.00	1	71.50	71.50	-1	7,951	-0.01%
2018/07/10	0	0.00	2	70.75	71.20	-2	8,152	-0.02%
2018/07/06	7	69.14	6	68.57	70.00	1	8,437	0.01%
2018/07/05	1	71.50	5	69.40	69.30	-4	8,417	-0.05%
2018/07/04	20	70.18	0	0.00	69.50	20	8,517	0.23%
2018/07/03	7	71.26	28	70.99	69.30	-21	8,542	-0.25%
2018/07/02	16	75.76	15	75.33	74.00	1	8,382	0.01%
2018/06/29	13	76.55	2	77.40	76.80	11	8,241	0.13%
2018/06/28	1	75.00	2	74.45	75.00	-1	8,087	-0.01%
2018/06/27	10	75.58	35	77.39	75.20	-25	7,997	-0.31%
2018/06/26	7	73.36	7	73.19	73.30	0	7,753	0.00%
2018/06/25	19	75.55	4	75.00	74.00	15	7,689	0.20%
2018/06/22	16	76.53	46	76.77	74.60	-30	7,564	-0.40%
2018/06/21	4	73.30	20	75.31	74.50	-16	7,364	-0.22%
2018/06/20	58	72.00	11	69.66	70.10	47	7,220	0.65%
2018/06/19	37	79.11	28	78.48	75.80	9	6,988	0.13%
2018/06/15	37	76.21	37	78.09	78.70	0	6,386	0.00%
2018/06/14	22	72.51	10	71.60	71.60	12	5,697	0.21%
2018/06/13	17	71.97	69	72.14	72.80	-52	5,649	-0.92%
2018/06/12	10	69.19	4	68.73	68.80	6	5,449	0.11%
2018/06/11	31	68.55	3	69.40	67.80	28	5,399	0.52%
2018/06/08	10	69.25	2	68.90	69.10	8	5,381	0.15%
2018/06/07	24	72.20	41	71.79	70.40	-17	5,354	-0.32%
2018/06/06	1	68.80	35	68.89	68.80	-34	5,211	-0.65%
2018/06/05	5	67.82	6	67.28	66.70	-1	5,110	-0.02%
2018/06/04	21	67.98	1	68.00	67.40	20	5,120	0.39%
2018/06/01	1	66.50	6	67.35	67.30	-5	5,098	-0.10%
2018/05/31	2	66.25	15	66.10	66.00	-13	5,079	-0.26%
2018/05/29	15	66.93	17	66.28	66.30	-2	5,095	-0.04%
2018/05/28	5	67.16	19	67.26	67.70	-14	5,067	-0.28%
2018/05/25	13	65.92	3	66.17	66.30	10	5,030	0.20%
2018/05/22	9	64.74	8	64.90	64.20	1	5,011	0.02%
2018/05/21	34	64.39	1	64.50	64.80	33	5,012	0.66%
2018/05/18	1	63.30	0	0.00	63.30	1	4,974	0.02%
2018/05/17	7	63.79	7	64.20	63.60	0	5,028	0.00%
2018/05/16	9	63.83	9	64.12	63.40	0	5,027	0.00%
2018/05/15	1	66.90	5	65.62	65.70	-4	5,024	-0.08%
2018/05/11	4	69.10	1	69.40	67.50	3	5,060	0.06%
2018/05/10	8	68.65	8	68.68	68.60	0	5,084	0.00%
2018/05/09	1	68.70	9	67.80	67.20	-8	5,131	-0.16%
2018/05/08	0	0.00	7	67.41	67.10	-7	5,160	-0.14%
2018/05/04	9	64.74	2	64.50	64.00	7	5,382	0.13%
2018/05/03	8	62.91	1	63.40	62.50	7	5,331	0.13%
2018/05/02	9	62.71	12	62.76	63.30	-3	5,381	-0.06%
2018/04/30	5	61.40	0	0.00	62.20	5	5,457	0.09%
2018/04/27	8	61.36	7	61.39	61.00	1	5,518	0.02%
2018/04/26	11	61.01	2	59.70	59.70	9	5,516	0.16%
2018/04/25	5	62.08	7	62.29	62.50	-2	5,500	-0.04%
2018/04/24	13	60.78	14	60.28	61.90	-1	5,534	-0.02%
2018/04/23	8	66.25	2	65.85	65.10	6	5,446	0.11%
2018/04/20	2	69.85	3	69.17	68.80	-1	5,457	-0.02%
2018/04/19	2	72.45	2	72.10	72.00	0	5,521	0.00%
2018/04/18	13	71.69	6	70.47	72.60	7	5,457	0.13%
2018/04/17	20	72.81	8	74.54	71.00	12	5,323	0.23%
2018/04/16	8	72.33	11	72.79	73.90	-3	5,120	-0.06%
2018/04/13	1	70.10	9	69.54	69.50	-8	5,003	-0.16%
2018/04/12	7	69.17	30	68.20	68.10	-23	4,916	-0.47%
2018/04/11	8	65.38	4	64.80	65.60	4	4,770	0.08%
2018/04/10	14	66.31	20	66.58	65.20	-6	4,870	-0.12%
2018/04/09	8	63.43	7	64.73	65.60	1	4,948	0.02%
2018/04/03	2	59.00	0	0.00	59.70	2	4,918	0.04%
2018/04/02	1	60.70	0	0.00	60.70	1	4,969	0.02%
2018/03/30	5	62.50	0	0.00	61.00	5	5,215	0.10%
2018/03/28	6	62.63	5	61.90	62.80	1	5,551	0.02%
2018/03/27	7	63.19	15	63.07	62.40	-8	5,731	-0.14%
2018/03/26	2	63.00	5	62.60	62.60	-3	5,896	-0.05%
2018/03/23	1	62.60	0	0.00	63.20	1	6,013	0.02%
2018/03/22	1	64.30	0	0.00	64.20	1	6,360	0.02%
2018/03/21	6	65.23	0	0.00	65.80	6	6,585	0.09%
2018/03/20	0	0.00	10	63.90	64.90	-10	6,685	-0.15%
2018/03/19	5	63.60	0	0.00	63.60	5	6,963	0.07%
2018/03/16	10	66.70	4	67.80	65.60	6	7,111	0.08%
2018/03/15	3	67.60	6	68.03	67.30	-3	7,364	-0.04%
2018/03/14	3	67.80	3	67.30	67.30	0	7,818	0.00%
2018/03/13	5	67.80	10	67.60	67.60	-5	8,097	-0.06%
2018/03/12	1	66.80	3	67.50	66.80	-2	8,360	-0.02%
2018/03/09	5	63.80	5	64.50	64.50	0	8,627	0.00%
2018/03/08	7	62.96	12	64.17	64.20	-5	9,055	-0.06%
2018/03/07	5	64.20	1	63.40	62.00	4	9,434	0.04%
2018/03/06	6	64.17	5	63.20	63.00	1	9,910	0.01%
2018/03/05	7	65.50	0	0.00	63.50	7	10,312	0.07%
2018/03/01	6	67.77	0	0.00	67.30	6	11,114	0.05%
2018/02/27	1	68.10	1	68.90	67.90	0	11,471	0.00%
2018/02/26	1	68.30	10	68.40	67.80	-9	12,192	-0.07%
2018/02/22	0	0.00	8	68.51	68.00	-8	12,907	-0.06%
2018/02/21	11	66.69	1	66.40	67.80	10	12,973	0.08%
2018/02/12	0	0.00	2	63.45	63.20	-2	13,107	-0.02%
2018/02/09	8	60.20	6	62.82	63.10	2	13,187	0.02%
2018/02/08	13	64.78	11	64.06	64.00	2	13,132	0.02%
2018/02/07	5	68.40	3	68.07	66.70	2	13,079	0.02%
2018/02/06	7	66.27	17	66.18	65.30	-10	13,028	-0.08%
2018/02/05	10	70.68	10	70.97	72.50	0	12,926	0.00%
2018/02/02	6	73.27	3	74.37	73.10	3	12,932	0.02%
2018/02/01	3	73.53	6	73.68	73.90	-3	12,910	-0.02%
2018/01/31	7	72.20	18	72.34	72.50	-11	12,812	-0.09%
2018/01/30	33	73.24	33	72.99	71.60	0	12,766	0.00%
2018/01/29	14	69.74	8	69.80	69.80	6	12,415	0.05%
2018/01/26	13	69.52	17	69.67	69.60	-4	12,561	-0.03%
2018/01/25	13	68.29	12	69.35	69.70	1	12,866	0.01%
2018/01/24	18	68.86	1	68.70	68.70	17	12,819	0.13%
2018/01/23	10	71.10	9	70.93	70.20	1	12,762	0.01%
2018/01/22	0	0.00	1	72.50	71.50	-1	12,869	-0.01%
2018/01/17	1	72.30	2	71.40	72.30	-1	13,148	-0.01%
2018/01/16	3	73.03	3	72.77	71.30	0	13,100	0.00%
2018/01/15	2	71.55	5	71.80	71.70	-3	12,963	-0.02%
2018/01/11	0	0.00	7	67.84	67.90	-7	12,812	-0.05%
2018/01/10	0	0.00	1	68.90	67.40	-1	12,790	-0.01%
2018/01/09	5	68.40	1	68.30	68.80	4	12,750	0.03%
2018/01/08	2	72.80	10	73.90	71.90	-8	12,615	-0.06%
2018/01/05	1	74.20	7	74.21	73.60	-6	12,565	-0.05%
2018/01/04	13	73.60	0	0.00	73.20	13	12,503	0.10%
2018/01/03	23	73.00	16	74.87	74.50	7	12,357	0.06%
2018/01/02	5	67.00	6	68.33	69.10	-1	12,118	-0.01%