泰山 (1218)-元大-福營券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.75
漲跌
▼0.50
漲幅
-2.25%
成交量
1,131張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	21.75	0	0.00	21.75	10	1,141	0.88%
2024/05/03	5	22.00	1	22.30	22.05	4	1,118	0.36%
2024/05/02	0	0.00	7	22.43	22.50	-7	1,094	-0.64%
2024/04/29	1	21.90	5.5	21.79	21.90	-4.5	1,038	-0.43%
2024/04/26	0	0.00	8	21.40	21.40	-8	1,014	-0.79%
2024/04/24	1	21.30	0	0.00	21.25	1	1,003	0.10%
2024/04/19	7	20.95	0	0.00	20.55	7	1,007	0.69%
2024/04/18	0.1	20.90	0	0.00	20.95	0.1	991	0.01%
2024/04/17	7	20.83	10	20.78	20.80	-3	987	-0.30%
2024/04/16	5	20.90	5	20.75	20.75	0	988	0.00%
2024/04/15	0	0.00	5	21.45	21.30	-5	972	-0.51%
2024/04/12	8	21.32	1	21.30	21.35	7	971	0.72%
2024/04/11	15	21.70	0	0.00	21.50	15	965	1.55%
2024/04/09	3	21.75	10	22.15	22.00	-7	956	-0.73%
2024/04/08	0	21.80	0	0.00	21.75	0	946	0.00%
2024/03/28	0	0.00	10.4	22.10	22.05	-10.4	952	-1.09%
2024/03/27	6	21.89	0	0.00	22.10	6	951	0.63%
2024/03/26	10	22.00	23	22.05	21.85	-13	952	-1.37%
2024/03/25	1	22.45	4	22.26	22.25	-3	954	-0.31%
2024/03/22	30	22.18	13	22.29	22.25	17	952	1.78%
2024/03/21	2	22.35	0	0.00	22.25	2	935	0.21%
2024/03/20	20	22.51	2	22.68	22.75	18	890	2.02%
2024/03/13	5	21.88	0	0.00	22.00	5	749	0.67%
2024/03/05	0	21.30	0	0.00	21.15	0	678	0.00%
2024/02/27	0.1	20.80	3	20.90	20.75	-2.9	650	-0.45%
2024/02/26	0	20.85	0	0.00	20.80	0	657	0.01%
2024/02/16	0.1	20.65	0	0.00	20.85	0.1	721	0.01%
2024/02/05	1.1	20.42	0	0.00	20.50	1.1	716	0.16%
2024/02/02	0	20.85	1	20.75	20.75	-1	712	-0.14%
2024/01/29	0	21.25	0	0.00	21.10	0	727	0.00%
2024/01/26	0.1	21.20	0	0.00	21.10	0.1	731	0.01%
2024/01/25	1	20.95	0	0.00	20.95	1	735	0.14%
2024/01/23	0.1	20.90	0	0.00	20.80	0.1	753	0.01%
2024/01/18	1.1	20.70	0	0.00	20.65	1.1	772	0.14%
2024/01/17	1	20.65	0	0.00	20.70	1	776	0.13%
2024/01/16	0	21.20	0	0.00	20.80	0	773	0.00%
2024/01/15	0	21.45	0	0.00	21.30	0	762	0.00%
2024/01/10	0	21.55	0	0.00	21.40	0	821	0.00%
2024/01/09	0	21.85	0	0.00	21.70	0	836	0.00%
2024/01/05	1	21.90	10	21.92	21.90	-9	872	-1.03%
2023/12/26	0	0.00	5	22.30	22.35	-5	927	-0.54%
2023/12/21	1	22.35	0	0.00	22.30	1	928	0.11%
2023/12/20	10	22.40	25	22.35	22.50	-15	933	-1.61%
2023/12/18	10	22.35	40	22.09	22.05	-30	934	-3.21%
2023/12/15	20	22.00	15	21.95	22.00	5	929	0.54%
2023/12/14	0	0.00	0	21.70	21.70	0	919	0.00%
2023/12/13	1	21.65	0	0.00	21.60	1	917	0.11%
2023/12/05	0.1	21.85	0	0.00	21.80	0.1	921	0.01%
2023/11/29	1	21.45	0	0.00	21.35	1	894	0.11%
2023/11/27	0	21.45	3	21.35	21.50	-3	885	-0.34%
2023/11/24	1	21.40	0.2	21.40	21.40	0.8	888	0.09%
2023/11/21	1	21.15	1	21.25	21.45	0	923	0.00%
2023/11/20	2	21.18	0	0.00	21.20	2	926	0.22%
2023/11/17	1	21.00	5	21.24	21.40	-4	923	-0.43%
2023/11/16	0	21.10	0	0.00	20.90	0	929	0.00%
2023/11/15	0	20.80	0	0.00	21.10	0	964	0.00%
2023/11/10	1	20.45	0	0.00	20.45	1	950	0.11%
2023/11/09	0.2	20.83	0	0.00	20.65	0.2	959	0.02%
2023/10/31	0.1	20.45	0	0.00	20.10	0.1	1,031	0.01%
2023/10/30	0.1	20.55	0	0.00	20.45	0.1	1,036	0.01%
2023/10/27	1	20.65	0	0.00	20.50	1	1,048	0.10%
2023/10/26	0.3	20.31	0	0.00	20.25	0.3	1,059	0.03%
2023/10/25	2	20.65	0	0.00	20.70	2	1,068	0.19%
2023/10/19	0.3	20.65	1	20.70	20.55	-0.7	1,249	-0.05%
2023/10/18	0	20.65	0	0.00	21.05	0	1,262	0.00%
2023/10/17	0.4	20.78	0	0.00	20.70	0.4	1,261	0.03%
2023/10/16	5	20.95	0	0.00	20.90	5	1,265	0.40%
2023/10/11	5.1	21.70	0	0.00	21.65	5.1	1,293	0.39%
2023/10/06	0	22.00	1	21.90	21.95	-1	1,333	-0.07%
2023/10/05	0.1	21.90	0	0.00	21.80	0.1	1,336	0.01%
2023/10/04	5	21.90	0	0.00	21.70	5	1,357	0.37%
2023/10/03	1.4	22.33	0	0.00	22.25	1.4	1,366	0.10%
2023/09/26	1	22.60	0	0.00	22.60	1	1,550	0.06%
2023/09/25	2	22.80	0	0.00	22.95	2	1,566	0.13%
2023/09/22	16.4	22.69	1	22.65	22.65	15.4	1,575	0.97%
2023/09/21	10.3	23.05	0	0.00	22.90	10.3	1,581	0.65%
2023/09/19	15	23.50	1	23.55	23.45	14	1,601	0.88%
2023/09/15	1	23.80	0	0.00	23.65	1	1,702	0.06%
2023/09/13	0.1	23.50	0	0.00	23.90	0.1	1,928	0.01%
2023/09/12	2.2	23.51	0	0.00	23.45	2.2	1,964	0.11%
2023/09/11	1	23.60	0	0.00	23.55	1	1,987	0.05%
2023/09/08	2	23.70	0	0.00	23.70	2	2,020	0.10%
2023/09/07	0.1	23.90	0	0.00	23.65	0.1	2,063	0.00%
2023/09/06	3	24.35	0	0.00	23.95	3	2,089	0.14%
2023/09/05	1	24.35	0	0.00	24.35	1	2,098	0.05%
2023/09/04	0.1	24.35	0	0.00	24.15	0.1	2,123	0.01%
2023/09/01	0	0.00	0.2	24.27	24.35	-0.2	2,168	-0.01%
2023/08/31	2	24.15	0	0.00	24.20	2	2,237	0.09%
2023/08/30	1	24.30	2	24.28	24.20	-1	2,282	-0.04%
2023/08/28	1	24.65	0	0.00	24.50	1	2,417	0.04%
2023/08/25	2	23.90	0	0.00	23.90	2	2,501	0.08%
2023/08/24	2.2	23.68	0	0.00	23.50	2.2	2,505	0.09%
2023/08/23	0.2	23.90	0	0.00	23.75	0.2	2,527	0.01%
2023/08/22	0.1	23.85	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	1.2	23.88	0	0.00	23.85	1.2	2,598	0.05%
2023/08/18	0.1	24.78	0	0.00	24.65	0.1	2,566	0.00%
2023/08/17	4	24.84	0	0.00	24.95	4	2,570	0.16%
2023/08/16	1	24.70	0	0.00	24.65	1	2,577	0.04%
2023/08/14	2	25.28	0	0.00	25.25	2	2,582	0.08%
2023/08/11	1	26.20	0	0.00	26.10	1	2,585	0.04%
2023/08/04	1	26.55	0	0.00	26.55	1	2,870	0.03%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/26	0	0.00	10	26.43	26.30	-10	3,503	-0.29%
2023/07/25	0	0.00	2	26.63	26.60	-2	3,486	-0.06%
2023/07/24	13	26.74	92	26.95	26.80	-79	3,444	-2.29%
2023/07/21	12	25.13	0	0.00	25.05	12	3,319	0.36%
2023/07/20	5.1	24.90	6	24.76	25.00	-1	3,309	-0.03%
2023/07/19	19	24.75	16	24.50	24.50	3	3,293	0.09%
2023/07/18	0.1	24.80	0	0.00	24.30	0.1	3,285	0.00%
2023/07/17	0.1	24.90	3	24.60	24.80	-3	3,294	-0.09%
2023/07/14	2.1	24.60	0	0.00	24.60	2.1	3,285	0.06%
2023/07/13	31.4	24.78	3	24.55	24.55	28.4	3,266	0.87%
2023/07/12	8.1	25.76	1	25.75	25.60	7.1	3,196	0.22%
2023/07/11	1	25.90	0	0.00	25.85	1	3,202	0.03%
2023/07/10	4	25.95	0	0.00	26.00	4	3,264	0.12%
2023/07/07	31.3	25.81	2	25.70	25.65	29.3	3,270	0.90%
2023/07/06	33.3	26.75	0	0.00	26.65	33.3	3,203	1.04%
2023/07/04	3.1	27.64	0	0.00	27.60	3.1	3,261	0.09%
2023/07/03	1.2	28.15	3	28.05	28.10	-1.8	3,397	-0.05%
2023/06/30	2	28.15	0	0.00	28.10	2	3,387	0.06%
2023/06/29	3.1	28.25	0	0.00	28.25	3.1	3,381	0.09%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/26	6.1	28.39	0	0.00	28.40	6.1	3,343	0.18%
2023/06/21	0	0.00	10	29.25	29.00	-10	3,298	-0.30%
2023/06/20	12	28.45	2	28.45	28.50	10	3,266	0.31%
2023/06/19	16	28.25	3	28.55	28.55	13	3,248	0.40%
2023/06/15	0	0.00	0	30.45	30.40	0	3,048	0.00%
2023/06/14	5	30.00	0	0.00	30.30	5	3,032	0.16%
2023/06/13	1	30.00	0	0.00	30.00	1	3,043	0.03%
2023/06/12	3	30.03	0	0.00	30.10	3	3,008	0.10%
2023/06/09	0	0.00	5	30.25	30.40	-5	2,984	-0.17%
2023/06/07	1	30.15	0	0.00	30.35	1	3,022	0.03%
2023/06/06	11	30.13	0	0.00	30.10	11	2,991	0.37%
2023/06/05	5	30.44	23	30.44	30.40	-18	2,935	-0.61%
2023/06/02	5	30.73	10	30.75	30.65	-5	2,910	-0.17%
2023/06/01	9	31.09	5	31.00	30.95	4	2,881	0.14%
2023/05/31	2	31.98	5	31.85	31.85	-3	2,816	-0.11%
2023/05/30	0	0.00	3	31.72	31.85	-3	2,730	-0.11%
2023/05/29	4	31.83	1	31.90	31.85	3	2,741	0.11%
2023/05/26	8	31.90	48	31.85	31.90	-40	2,737	-1.46%
2023/05/25	0	0.00	5	30.97	30.75	-5	2,693	-0.19%
2023/05/24	0	0.00	0	30.75	30.75	0	2,705	0.00%
2023/05/23	10	30.75	0	0.00	30.70	10	2,712	0.37%
2023/05/22	0	0.00	2	30.55	30.55	-2	2,758	-0.07%
2023/05/19	1.1	30.71	1	30.65	30.80	0.1	2,842	0.00%
2023/05/18	1	30.65	0	0.00	30.70	1	2,847	0.04%
2023/05/16	3	31.25	10	31.25	31.10	-7	2,847	-0.25%
2023/05/15	1	31.80	4	31.46	31.55	-3	2,836	-0.11%
2023/05/12	1	32.10	2.2	32.02	30.60	-1.2	2,805	-0.04%
2023/05/11	1	32.10	2.2	32.02	31.90	-1.2	2,720	-0.04%
2023/05/10	3	32.52	9	32.51	32.50	-6	2,691	-0.22%
2023/05/09	10.1	32.25	16.2	32.47	31.95	-6.2	2,622	-0.23%
2023/05/08	81.3	32.37	34	32.54	32.75	47.3	2,411	1.96%
2023/05/05	3	29.97	0	0.00	29.80	3	2,016	0.15%
2023/05/04	2	30.10	0	0.00	30.05	2	2,034	0.10%
2023/05/03	35	30.04	36	30.10	30.10	-1	2,037	-0.05%
2023/04/27	1	29.20	0	0.00	29.20	1	2,104	0.05%
2023/04/26	0	29.20	0	0.00	29.20	0	2,131	0.00%
2023/04/25	3.5	29.43	1	29.30	29.20	2.5	2,147	0.12%
2023/04/24	1	29.45	0	0.00	29.45	1	2,178	0.05%
2023/04/21	1	29.05	0	0.00	29.40	1	2,183	0.05%
2023/04/20	10	29.25	0	0.00	29.25	10	2,196	0.46%
2023/04/14	1	30.10	0	0.00	30.25	1	2,219	0.05%
2023/04/13	1	30.05	1	30.30	30.30	0	2,257	0.00%
2023/04/10	0	0.00	2	30.70	30.70	-2	2,221	-0.09%
2023/04/07	6	30.75	12	30.45	30.50	-6	2,213	-0.27%
2023/04/06	48	30.04	37	30.54	30.65	11	2,152	0.51%
2023/03/30	1	28.85	1	28.80	28.80	0	2,087	0.00%
2023/03/23	0	0.00	50	29.24	29.25	-50	2,503	-2.00%
2023/03/20	0	0.00	10	28.50	28.55	-10	2,647	-0.38%
2023/03/16	6	28.08	1	28.00	28.10	5	3,046	0.16%
2023/03/14	1	28.95	0	0.00	28.95	1	3,375	0.03%
2023/03/13	10	29.10	1	29.30	28.95	9	3,477	0.26%
2023/03/10	16	29.83	1	30.00	29.85	15	3,501	0.43%
2023/03/06	4	30.35	7	30.49	30.50	-3	3,717	-0.08%
2023/03/03	1	30.25	0	0.00	30.20	1	3,752	0.03%
2023/03/02	1	30.10	2	29.95	30.10	-1	3,771	-0.03%
2023/03/01	19	30.33	18	30.05	30.05	1	3,802	0.03%
2023/02/24	1	30.20	0	0.00	30.10	1	3,795	0.03%
2023/02/23	40	30.66	0	0.00	30.60	40	3,778	1.06%
2023/02/22	1	30.25	0	0.00	30.45	1	3,760	0.03%
2023/02/21	2	30.15	0	0.00	30.30	2	3,744	0.05%
2023/02/20	22	30.15	0	0.00	30.25	22	3,755	0.59%
2023/02/17	6	30.64	1	30.70	30.70	5	3,746	0.13%
2023/02/16	0	0.00	10	29.95	29.85	-10	3,679	-0.27%
2023/02/15	3.1	30.15	0	0.00	29.85	3.1	3,736	0.08%
2023/02/14	0	30.10	0	0.00	29.95	0	3,762	0.00%
2023/02/13	2	30.05	0	0.00	30.25	2	3,763	0.05%
2023/02/10	4	30.05	0	0.00	30.00	4	3,756	0.11%
2023/02/08	12.1	30.29	22	30.20	30.20	-9.9	3,730	-0.26%
2023/02/07	0.1	30.65	0	0.00	30.60	0.1	3,716	0.00%
2023/02/06	0	31.10	0	0.00	30.85	0	3,702	0.00%
2023/02/03	13	31.12	10	30.95	30.95	3	3,704	0.08%
2023/01/31	16	31.10	0	0.00	31.15	16	3,837	0.42%
2023/01/30	26	31.24	17	30.70	30.70	9	3,828	0.24%
2023/01/17	5	31.35	5	31.34	31.35	0	3,812	0.00%
2023/01/16	3	31.83	4	31.74	31.70	-1	3,822	-0.03%
2023/01/12	23	32.80	43	32.70	32.70	-20	3,836	-0.52%
2023/01/10	12	32.57	12	32.40	32.40	0	3,796	0.00%
2023/01/06	0	32.40	0	0.00	32.40	0	3,737	0.00%
2023/01/05	8	32.60	7	32.35	32.35	1	3,737	0.03%
2023/01/04	9	32.68	9	32.60	32.60	0	3,717	0.00%
2022/12/30	25	32.10	10	32.44	32.55	15	3,630	0.41%
2022/12/29	0	32.52	0	0.00	32.15	0	3,603	0.00%
2022/12/28	29	32.72	26	32.55	32.55	3	3,570	0.08%
2022/12/27	0	0.00	0.3	32.20	32.25	-0.3	3,504	-0.01%
2022/12/23	6	32.37	5	32.53	32.60	1	3,439	0.03%
2022/12/22	11	32.35	11	32.20	32.20	0	3,389	0.00%
2022/12/21	40	32.45	40	32.79	32.80	0	3,331	0.00%
2022/12/20	10	33.76	10	33.45	33.45	0	3,225	0.00%
2022/12/19	16.3	35.62	2	35.03	34.00	14.3	3,111	0.46%
2022/12/16	4	37.01	6	36.80	36.50	-2	2,988	-0.07%
2022/12/15	1	39.15	0	0.00	38.20	1	2,928	0.03%
2022/12/14	8	38.73	8	38.90	38.90	0	2,865	0.00%
2022/12/12	14	38.41	13	38.97	39.00	1	2,751	0.04%
2022/12/09	16	39.67	16	39.58	39.25	0	2,651	0.00%
2022/12/08	21	39.68	19	40.63	40.15	2	2,440	0.08%
2022/12/07	1	38.36	1	38.45	38.40	0	2,227	0.00%
2022/12/06	9	38.69	5	39.07	39.15	4	2,126	0.19%
2022/12/05	11	42.93	2	41.70	41.55	9	1,852	0.49%
2022/12/02	1	46.25	0	0.00	46.15	1	1,750	0.06%
2022/12/01	0	0.00	8	46.85	45.15	-8	1,687	-0.47%
2022/11/30	2	46.88	2	45.68	47.00	0	1,613	0.00%
2022/11/29	0	0.00	0	44.74	44.95	0	1,501	0.00%
2022/11/28	0	0.00	5	43.25	43.40	-5	1,444	-0.35%
2022/11/25	1	40.80	1	42.80	42.60	0	1,385	0.00%
2022/11/24	2	39.63	2	40.80	40.80	0	1,317	0.00%
2022/11/23	1	38.45	2	39.18	39.25	-1	1,274	-0.08%
2022/11/22	3	38.07	0	0.00	37.95	3	1,222	0.25%
2022/11/21	0	0.00	2	37.60	37.60	-2	1,203	-0.17%
2022/11/18	5	36.68	0	0.00	36.45	5	1,194	0.42%
2022/11/17	2	37.25	1	36.85	37.10	1	1,174	0.09%
2022/11/16	3	37.62	0	0.00	37.00	3	1,185	0.25%
2022/11/11	1	41.00	1	41.85	42.00	0	1,105	0.00%
2022/10/31	1	39.70	0	0.00	38.95	1	946	0.11%
2022/10/28	2	41.23	2	42.05	40.05	0	917	0.00%
2022/10/27	0	0.00	0	44.60	44.50	0	854	0.00%
2022/10/26	0	0.00	0	40.50	42.65	0	783	0.00%
2022/10/25	0	0.00	1	39.75	40.15	-1	745	-0.13%
2022/10/21	0	0.00	1	37.45	37.45	-1	683	-0.15%
2022/10/20	0	0.00	4	36.00	36.25	-4	670	-0.60%
2022/10/18	0	0.00	1	37.00	36.75	-1	621	-0.16%
2022/10/14	5	35.77	0	0.00	35.90	5	629	0.79%
2022/09/30	0	0.00	1	35.55	35.55	-1	816	-0.12%
2022/09/19	0	0.00	2	35.30	35.10	-2	1,186	-0.17%
2022/08/23	0	0.00	1	34.65	34.20	-1	1,181	-0.08%
2022/08/19	0	0.00	4	32.35	32.90	-4	1,146	-0.35%
2022/08/04	0	0.00	4	30.40	30.50	-4	1,131	-0.35%
2022/08/03	0	0.00	3	31.20	31.05	-3	1,135	-0.26%
2022/07/28	3	34.90	0	0.00	34.80	3	1,182	0.25%
2022/07/20	1	36.70	2	36.73	35.70	-1	1,462	-0.07%
2022/07/19	1	36.50	2	36.33	35.70	-1	1,467	-0.07%
2022/07/18	1	36.05	0	35.31	36.20	1	1,462	0.07%
2022/07/12	0	0.00	0	34.70	35.25	0	2,044	0.00%
2022/07/11	1	35.60	0	35.40	35.65	1	2,197	0.05%
2022/07/08	0	0.00	2	35.25	35.20	-2	2,191	-0.09%
2022/07/07	0	0.00	0	34.30	35.45	0	2,170	0.00%
2022/07/06	0	0.00	1	33.60	34.55	-1	2,091	-0.05%
2022/07/05	1	34.15	35.4	34.09	34.20	-34.4	2,024	-1.70%
2022/07/04	0	0.00	1	31.10	31.10	-1	1,822	-0.05%
2022/07/01	0	0.00	1	30.15	30.05	-1	1,812	-0.06%
2022/06/30	0	0.00	1	30.30	30.50	-1	1,813	-0.06%
2022/06/24	0	0.00	1	30.30	30.55	-1	1,800	-0.06%
2022/06/22	0	0.00	1	29.75	29.55	-1	1,789	-0.06%
2022/06/21	2	30.88	1	30.75	30.65	1	1,778	0.06%
2022/06/20	1	30.30	0	0.00	30.30	1	1,767	0.06%
2022/06/09	0	0.00	4	30.45	30.55	-4	1,750	-0.23%
2022/06/08	0	0.00	2	30.80	30.40	-2	1,749	-0.11%
2022/06/01	1	31.45	0	0.00	31.25	1	1,747	0.06%
2022/05/31	0	0.00	2	31.95	31.60	-2	1,742	-0.11%
2022/05/30	4	32.15	3	32.15	32.10	1	1,733	0.06%
2022/05/18	0	0.00	1	31.00	31.05	-1	1,707	-0.06%
2022/05/17	0	0.00	3	30.40	30.60	-3	1,714	-0.17%
2022/05/13	0	0.00	1	29.75	29.75	-1	1,722	-0.06%
2022/05/12	3	29.42	5	29.03	28.95	-2	1,727	-0.12%
2022/05/10	1	30.05	3	29.93	31.20	-2	1,695	-0.12%
2022/05/09	3	29.93	2	30.40	30.60	1	1,682	0.06%
2022/05/06	9	31.93	5	31.87	31.10	4	1,666	0.24%
2022/05/05	0	0.00	2	31.08	31.10	-2	1,602	-0.12%
2022/05/04	3	31.17	1	31.15	30.90	2	1,592	0.13%
2022/05/03	2	31.40	1	31.25	31.35	1	1,577	0.06%
2022/04/29	17	31.45	12	31.27	31.50	5	1,565	0.32%
2022/04/28	13	31.13	18	32.30	32.45	-5	1,482	-0.34%
2022/04/27	2	29.60	1	29.60	29.50	1	1,316	0.08%
2022/04/25	4	30.45	0	0.00	30.00	4	1,272	0.31%
2022/04/22	1	31.70	0	0.00	31.00	1	1,240	0.08%
2022/04/21	2	32.60	7	31.91	31.65	-5	1,206	-0.41%
2022/04/20	21	33.00	54	32.92	32.30	-33	1,158	-2.85%
2022/04/19	2	30.48	0	0.00	31.65	2	970	0.21%
2022/04/18	22	32.99	21	32.53	30.95	1	916	0.11%
2022/04/15	42	31.72	12	31.64	31.90	30	557	5.38%
2022/04/14	0	0.00	2	28.75	29.00	-2	382	-0.52%
2022/04/12	5	28.78	3	28.45	28.70	2	356	0.56%
2022/03/23	0	28.00	0	0.00	27.75	0	353	0.00%
2022/03/22	0	28.00	0	0.00	27.90	0	353	0.00%
2022/03/21	0	28.00	0	0.00	28.00	0	354	0.00%
2022/03/16	0	0.00	1	27.65	27.65	-1	349	-0.29%
2022/03/15	0	0.00	1	27.55	27.50	-1	344	-0.29%
2022/03/07	5	27.10	0	0.00	27.25	5	330	1.51%
2022/03/04	1	27.70	0	0.00	27.65	1	326	0.31%
2022/03/01	0	28.25	0	0.00	28.20	0	326	0.00%
2022/02/24	2	27.83	1	27.65	27.65	1	323	0.31%
2022/02/22	0	0.00	1	27.90	27.90	-1	322	-0.31%
2022/02/16	1	27.80	1	27.75	27.80	0	290	0.00%
2022/02/14	0	0.00	2	27.40	27.50	-2	270	-0.74%
2022/01/26	0	26.95	0	0.00	26.80	0	253	0.00%
2022/01/21	0	0.00	1	27.15	26.95	-1	262	-0.38%
2022/01/04	1	27.00	1	27.00	27.00	0	287	0.00%
2021/12/28	0	0.00	1	27.50	27.30	-1	284	-0.35%
2021/12/24	1	27.20	0	0.00	27.20	1	282	0.35%
2021/12/21	1	26.95	0	0.00	26.95	1	289	0.34%
2021/12/17	0	0.00	2	27.33	27.35	-2	289	-0.69%
2021/12/16	1	27.05	2	27.10	27.10	-1	287	-0.35%
2021/12/14	1	27.15	3	27.15	27.15	-2	330	-0.60%
2021/12/13	0	0.00	1	27.15	27.25	-1	338	-0.30%
2021/12/08	1	26.95	0	0.00	27.00	1	356	0.28%
2021/12/03	0	0.00	1	26.85	26.90	-1	372	-0.27%
2021/11/29	0	0.00	1	26.70	26.75	-1	396	-0.25%
2021/11/25	1	27.30	0	0.00	27.25	1	405	0.25%
2021/11/22	0	27.40	0	0.00	27.40	0	408	0.00%
2021/11/19	0	0.00	3	27.43	27.45	-3	413	-0.73%
2021/11/17	1	27.00	0	0.00	27.00	1	415	0.24%
2021/11/05	0.2	27.15	1	27.15	27.20	-0.8	467	-0.18%
2021/11/03	1	27.00	0	0.00	27.05	1	475	0.21%
2021/11/02	3	27.02	0	0.00	26.95	3	477	0.63%
2021/11/01	0.1	27.95	3	27.05	27.05	-2.9	476	-0.61%
2021/10/29	1	27.65	0	0.00	27.30	1	477	0.21%
2021/10/28	1	27.60	0	0.00	27.75	1	473	0.21%
2021/10/27	0	0.00	1	27.65	27.65	-1	477	-0.21%
2021/10/26	1	27.90	0	0.00	27.90	1	478	0.21%
2021/10/21	1	28.60	1	28.50	28.70	0	497	0.00%
2021/10/20	0	0.00	1.2	27.87	27.85	-1.2	484	-0.24%
2021/10/19	0	0.00	3	28.20	28.20	-3	489	-0.61%
2021/10/18	0	0.00	2	28.30	28.30	-2	501	-0.40%
2021/10/14	0	0.00	3	27.45	27.55	-3	503	-0.60%
2021/10/01	1	26.80	0	0.00	26.70	1	570	0.18%
2021/09/27	1	27.45	0	0.00	27.45	1	607	0.16%
2021/09/22	1	27.25	1	27.20	27.35	0	677	0.00%
2021/09/16	1	29.20	0	0.00	29.10	1	653	0.15%
2021/09/14	0	0.00	1	29.35	29.20	-1	660	-0.15%
2021/09/13	0.4	29.30	2	29.25	29.35	-1.6	668	-0.24%
2021/09/10	1	29.00	0	0.00	29.00	1	670	0.15%
2021/09/08	1	28.70	0	0.00	28.65	1	685	0.15%
2021/09/03	0	0.00	1	29.40	29.25	-1	694	-0.14%
2021/09/02	0	0.00	1	29.00	28.95	-1	696	-0.14%
2021/08/31	0	0.00	0.4	28.80	29.05	-0.4	705	-0.06%
2021/08/30	1	28.40	0	0.00	28.40	1	722	0.14%
2021/08/25	0	0.00	2	28.53	28.55	-2	796	-0.25%
2021/08/20	3.1	26.72	2	26.65	26.65	1.1	832	0.13%
2021/08/19	0	0.00	3	27.02	26.75	-3	845	-0.35%
2021/08/18	4	26.91	3	26.85	27.25	1	853	0.12%
2021/08/17	1	27.55	2	27.10	27.10	-1	883	-0.11%
2021/08/16	6	27.92	4	27.83	27.60	2	909	0.22%
2021/08/13	0.1	28.65	4	28.40	28.35	-4	924	-0.43%
2021/08/12	4	28.79	0	0.00	28.75	4	970	0.41%
2021/08/11	1	28.80	1	28.80	28.75	0	1,018	0.00%
2021/08/10	6	28.93	1	28.90	28.90	5	1,092	0.46%
2021/08/09	0	0.00	2	29.05	29.00	-2	1,259	-0.16%
2021/08/06	0	0.00	3	29.20	29.10	-3	1,344	-0.22%
2021/08/05	0	0.00	1	29.30	29.30	-1	1,494	-0.07%
2021/07/28	1	29.20	0	0.00	29.10	1	1,997	0.05%
2021/07/27	0	0.00	1	29.50	29.50	-1	2,061	-0.05%
2021/07/26	0	0.00	0.1	29.40	29.40	-0.1	2,100	-0.01%
2021/07/23	2	29.45	3	29.52	29.45	-1	2,223	-0.04%
2021/07/22	0	0.00	1.3	29.21	29.20	-1.3	2,445	-0.05%
2021/07/20	0	0.00	2	29.10	28.90	-2	2,501	-0.08%
2021/07/16	0	0.00	2	28.95	29.00	-2	2,797	-0.07%
2021/07/14	0	0.00	4	28.73	28.70	-4	3,017	-0.13%
2021/07/13	1	29.10	0	0.00	28.95	1	3,083	0.03%
2021/07/12	0	0.00	1	29.20	29.10	-1	3,092	-0.03%
2021/07/09	0	0.00	2	29.38	29.25	-2	3,086	-0.06%
2021/07/06	3	29.18	4	29.16	29.20	-1	3,123	-0.03%
2021/07/05	0	0.00	1	29.25	29.30	-1	3,122	-0.03%
2021/07/02	2	29.35	0	0.00	29.30	2	3,121	0.06%
2021/07/01	4	29.79	1	29.70	29.80	3	3,116	0.10%
2021/06/30	0	0.00	4	29.41	29.50	-4	3,095	-0.13%
2021/06/28	1	28.95	3	29.05	29.10	-2	3,114	-0.06%
2021/06/25	3	29.15	0	0.00	29.05	3	3,139	0.10%
2021/06/23	0	0.00	1	29.15	29.15	-1	3,210	-0.03%
2021/06/22	1	29.00	0	0.00	28.90	1	3,216	0.03%
2021/06/18	0	29.20	0	0.00	29.05	0	3,241	0.00%
2021/06/15	0	0.00	1	29.00	29.10	-1	3,233	-0.03%
2021/06/11	1	29.05	2	29.00	29.00	-1	3,236	-0.03%
2021/06/10	1	29.00	0	0.00	29.15	1	3,234	0.03%
2021/06/07	1	29.30	0	0.00	29.15	1	3,246	0.03%
2021/06/04	1	29.55	6	29.86	29.55	-5	3,235	-0.15%
2021/06/03	0	0.00	5	30.00	29.80	-5	3,248	-0.15%
2021/06/02	0	0.00	14	29.49	29.70	-14	3,223	-0.43%
2021/06/01	1	29.35	1	29.20	29.20	0	3,197	0.00%
2021/05/31	1	29.30	0	0.00	29.20	1	3,194	0.03%
2021/05/28	5	29.05	0	0.00	28.90	5	3,191	0.16%
2021/05/27	1	28.75	0	0.00	28.75	1	3,188	0.03%
2021/05/25	5	28.80	0	0.00	28.60	5	3,180	0.16%
2021/05/24	6	28.90	0	0.00	28.85	6	3,159	0.19%
2021/05/21	2	28.93	7	29.00	29.15	-5	3,160	-0.16%
2021/05/20	9	29.87	13	29.57	29.10	-4	3,139	-0.13%
2021/05/19	2	30.05	0	0.00	29.70	2	3,088	0.06%
2021/05/18	6	30.09	0	0.00	30.35	6	3,052	0.20%
2021/05/17	7	30.49	8	31.05	30.75	-1	2,991	-0.03%
2021/05/14	14	31.18	4	30.05	29.60	10	2,834	0.35%
2021/05/13	19	31.67	13	32.16	30.95	6	2,749	0.22%
2021/05/12	9	30.95	5	30.00	30.15	4	2,599	0.15%
2021/05/11	12	33.17	10	33.10	32.70	2	2,487	0.08%
2021/05/10	0	0.00	1	31.55	31.35	-1	2,196	-0.05%
2021/05/07	1	30.10	1	30.10	30.35	0	2,155	0.00%
2021/05/06	0	0.00	1	29.85	30.10	-1	2,152	-0.05%
2021/05/05	0	0.00	1	29.85	29.80	-1	2,144	-0.05%
2021/05/04	3	31.10	6	30.32	29.95	-3	2,132	-0.14%
2021/05/03	0	0.00	2	32.05	31.70	-2	2,073	-0.10%
2021/04/29	6	32.88	8	32.89	32.90	-2	2,038	-0.10%
2021/04/28	49	32.36	15.4	33.01	33.45	33.6	1,935	1.74%
2021/04/27	1	31.65	16	31.66	31.60	-15	1,760	-0.85%
2021/04/26	2	32.30	7	31.99	32.05	-5	1,770	-0.28%
2021/04/23	17.5	33.31	8	32.62	32.65	9.5	1,898	0.50%
2021/04/22	11	33.74	1	34.15	33.00	10	1,770	0.56%
2021/04/21	16	33.31	14	33.45	33.80	2	1,705	0.12%
2021/04/20	1	31.30	0	0.00	31.60	1	1,553	0.06%
2021/04/19	6	32.08	3	32.25	32.30	3	1,522	0.20%
2021/04/13	3	30.25	0	0.00	29.90	3	1,528	0.20%
2021/04/07	1	29.50	1	29.60	29.95	0	1,601	0.00%
2021/03/31	2	30.23	0.2	30.10	30.00	1.8	1,700	0.11%
2021/03/29	10	30.75	0	0.00	30.55	10	1,714	0.58%
2021/03/26	0	29.90	0	0.00	29.85	0	1,785	0.00%
2021/03/22	0	28.80	0	0.00	28.90	0	1,939	0.00%
2021/03/18	0	0.00	2	28.70	28.65	-2	1,988	-0.10%
2021/03/16	0	0.00	1	28.70	28.70	-1	2,026	-0.05%
2021/03/15	0	0.00	2	28.68	28.95	-2	2,025	-0.10%
2021/03/12	1	29.00	0	0.00	29.00	1	2,004	0.05%
2021/03/11	0	29.10	0	0.00	29.15	0	2,007	0.00%
2021/03/09	1	29.15	0	0.00	29.00	1	2,005	0.05%
2021/03/04	2	28.40	0	0.00	28.45	2	2,013	0.10%
2021/02/26	0	0.00	31	28.36	28.40	-31	2,000	-1.55%
2021/02/25	0	0.00	2	28.90	28.95	-2	1,992	-0.10%
2021/02/23	15	28.93	0	0.00	28.80	15	1,984	0.76%
2021/02/17	0	0.00	1	27.60	27.75	-1	1,996	-0.05%
2021/02/05	5	27.35	5	27.55	27.55	0	1,989	0.00%
2021/02/02	1	26.75	0	0.00	26.80	1	2,019	0.05%
2021/01/28	2	26.10	0	0.00	26.05	2	2,003	0.10%
2021/01/27	0	0.00	4	26.30	26.40	-4	1,995	-0.20%
2021/01/26	0	0.00	1	26.70	26.65	-1	1,984	-0.05%
2021/01/21	2	27.05	0	0.00	26.70	2	1,951	0.10%
2021/01/20	2	28.20	1	27.80	26.95	1	1,925	0.05%
2021/01/18	17	29.38	0	0.00	29.00	17	1,834	0.93%
2021/01/13	0.1	27.80	0	0.00	27.75	0.1	1,562	0.01%
2021/01/11	1	27.85	0	0.00	27.85	1	1,524	0.07%
2021/01/07	1.1	27.81	0	0.00	27.85	1.1	1,464	0.08%
2021/01/06	0.5	27.25	1	27.00	27.40	-0.5	1,438	-0.04%
2021/01/04	0.2	27.90	0	0.00	27.80	0.2	1,371	0.01%
2020/12/30	0.3	27.00	0	0.00	27.40	0.3	1,307	0.02%
2020/12/29	0	27.75	0	0.00	27.15	0	1,276	0.00%
2020/12/28	0.4	27.90	1	27.70	28.10	-0.7	1,223	-0.05%
2020/12/25	0	0.00	0.5	26.70	26.65	-0.5	1,158	-0.04%
2020/12/23	3	27.17	2	27.05	27.10	1	1,103	0.09%
2020/12/22	18	27.11	23	27.74	27.25	-5	1,078	-0.46%
2020/12/21	1	27.05	11	26.79	26.55	-10	975	-1.03%
2020/12/18	2	25.70	11	25.70	25.80	-9	862	-1.04%
2020/12/17	2	25.25	1	25.15	25.25	1	834	0.12%
2020/12/16	0	0.00	15	25.10	25.25	-15	821	-1.83%
2020/12/11	0	0.00	1	24.05	23.95	-1	732	-0.14%
2020/11/19	0.5	23.25	0	0.00	23.30	0.5	751	0.07%
2020/11/11	2	22.45	0	0.00	22.60	2	1,055	0.19%
2020/11/04	0	0.00	2	22.00	22.10	-2	1,193	-0.17%
2020/10/23	1	21.85	0	0.00	21.90	1	1,353	0.07%
2020/10/16	0	0.00	10	22.00	21.95	-10	1,476	-0.68%
2020/10/13	0	0.00	10	22.09	22.15	-10	1,580	-0.63%
2020/10/06	0	0.00	1	22.15	22.15	-1	1,688	-0.06%
2020/09/25	0	0.00	14	21.00	21.25	-14	1,783	-0.78%
2020/09/23	2	22.10	0	0.00	22.05	2	1,796	0.11%
2020/09/18	1	22.40	0	0.00	22.35	1	1,807	0.06%
2020/09/16	3	22.60	0	0.00	22.50	3	1,828	0.16%
2020/09/09	0	0.00	15	22.55	22.50	-15	1,872	-0.80%
2020/09/04	2	22.20	0	0.00	22.15	2	1,968	0.10%
2020/09/03	1	22.45	0	0.00	22.35	1	1,964	0.05%
2020/08/28	1	22.90	0	0.00	23.00	1	2,014	0.05%
2020/08/26	5	23.35	5	23.30	23.30	0	2,030	0.00%
2020/08/24	24	23.40	10	23.23	23.25	14	2,119	0.66%
2020/08/21	15	24.30	3	24.10	23.60	12	2,100	0.57%
2020/08/20	12	23.63	7	22.96	23.50	5	1,988	0.25%
2020/08/19	2	23.50	1	23.50	23.60	1	1,934	0.05%
2020/08/18	7	23.09	0	0.00	23.00	7	1,866	0.38%
2020/08/17	0	0.00	10	23.00	23.10	-10	1,869	-0.53%
2020/08/14	1	22.80	1	22.75	22.85	0	1,838	0.00%
2020/08/13	0	0.00	20	22.30	22.30	-20	1,765	-1.13%
2020/08/11	1	22.40	0	0.00	22.30	1	1,790	0.06%
2020/08/07	5	22.30	0	0.00	22.35	5	1,807	0.28%
2020/08/06	30	22.40	0	0.00	22.40	30	1,872	1.60%
2020/08/04	1	22.10	0	0.00	22.15	1	1,837	0.05%
2020/07/16	0	0.00	1	23.90	23.85	-1	1,675	-0.06%
2020/07/15	0	0.00	20	23.80	24.00	-20	1,668	-1.20%
2020/07/14	20	23.80	2	23.75	23.70	18	1,652	1.09%
2020/07/13	0	0.00	1	23.85	23.75	-1	1,652	-0.06%
2020/07/10	0	0.00	2	23.70	23.65	-2	1,657	-0.12%
2020/07/09	1	23.70	0	0.00	23.65	1	1,652	0.06%
2020/07/07	1	23.50	0	0.00	23.60	1	1,635	0.06%
2020/07/06	0	0.00	2	23.75	23.80	-2	1,639	-0.12%
2020/07/03	1	23.35	0	0.00	23.45	1	1,625	0.06%
2020/07/02	1	23.15	0	0.00	23.35	1	1,646	0.06%
2020/06/29	0	0.00	1	23.00	22.75	-1	1,743	-0.06%
2020/06/19	0	0.00	1	23.85	23.85	-1	1,853	-0.05%
2020/06/15	1	23.35	0	0.00	23.00	1	1,910	0.05%
2020/06/12	1	23.45	1	23.70	23.80	0	1,902	0.00%
2020/06/11	1	23.80	0	0.00	23.40	1	1,838	0.05%
2020/06/10	0	0.00	1	24.10	24.10	-1	1,820	-0.05%
2020/06/09	0	0.00	1	24.20	24.20	-1	1,853	-0.05%
2020/06/08	1.5	25.18	3	25.20	25.25	-1.5	1,864	-0.08%
2020/06/05	10.5	25.05	0	0.00	25.10	10.5	1,838	0.57%
2020/06/04	11	24.80	2	24.80	24.75	9	1,848	0.49%
2020/06/02	2	25.50	0	0.00	24.90	2	1,876	0.11%
2020/06/01	1	25.05	2	24.98	25.10	-1	1,891	-0.05%
2020/05/29	3	24.88	0	0.00	24.35	3	1,929	0.16%
2020/05/27	0	0.00	2	24.05	24.45	-2	1,968	-0.10%
2020/05/25	1	23.35	16	23.62	23.90	-15	2,046	-0.73%
2020/05/22	2	23.85	0	0.00	23.85	2	2,037	0.10%
2020/05/20	15	24.68	2	24.55	24.30	13	2,063	0.63%
2020/05/19	0	0.00	1	24.50	24.35	-1	2,166	-0.05%
2020/05/18	11	25.09	3	25.30	24.35	8	2,185	0.37%
2020/05/15	0	0.00	16	24.64	24.80	-16	2,151	-0.74%
2020/05/14	1	25.20	5	24.94	24.35	-4	2,129	-0.19%
2020/05/13	5	25.38	10	25.00	25.00	-5	2,088	-0.24%
2020/05/12	0	0.00	7	24.30	24.40	-7	2,006	-0.35%
2020/05/11	0	0.00	6	24.24	24.05	-6	1,991	-0.30%
2020/05/08	10	24.50	0	0.00	24.05	10	1,986	0.50%
2020/05/06	6	24.15	0	0.00	23.70	6	1,945	0.31%
2020/05/04	7	23.65	0	0.00	23.35	7	1,923	0.36%
2020/04/29	3	23.70	5	23.80	23.70	-2	1,907	-0.10%
2020/04/23	0	0.00	4	23.13	23.15	-4	1,874	-0.21%
2020/04/17	5	23.50	0	0.00	23.50	5	1,816	0.28%
2020/04/16	10	24.05	0	0.00	24.10	10	1,794	0.56%
2020/04/14	0	0.00	4	23.15	23.40	-4	1,737	-0.23%
2020/04/10	1	23.20	0	0.00	23.15	1	1,709	0.06%
2020/04/08	0	0.00	10	22.85	22.90	-10	1,672	-0.60%
2020/04/01	5	22.54	3	22.50	22.65	2	1,601	0.12%
2020/03/31	2	22.85	1	22.40	23.05	1	1,565	0.06%
2020/03/30	2	20.65	0	0.00	21.20	2	1,471	0.14%
2020/03/27	0	0.00	8	20.95	21.00	-8	1,445	-0.55%
2020/03/26	6	20.29	1	20.55	20.75	5	1,388	0.36%
2020/03/25	1	19.25	10	19.20	19.05	-9	1,323	-0.68%
2020/03/24	1	18.75	0	0.00	18.70	1	1,299	0.08%
2020/03/20	11	19.93	0	0.00	19.35	11	1,271	0.87%
2020/03/19	10	18.80	0	0.00	19.00	10	1,231	0.81%
2020/03/16	1	21.25	1	21.10	20.50	0	1,153	0.00%
2020/03/13	2	20.53	10	20.65	21.05	-8	1,146	-0.70%
2020/03/10	1	24.15	0	0.00	24.45	1	1,058	0.09%
2020/03/05	0	0.00	20	26.03	25.85	-20	958	-2.09%
2020/03/04	11	26.51	5	26.88	26.45	6	912	0.66%
2020/03/02	1	25.20	0	0.00	24.85	1	766	0.13%
2020/02/27	1	25.55	1	25.70	23.95	0	724	0.00%
2020/02/26	1	24.30	3	24.85	24.65	-2	677	-0.30%
2020/02/25	1	23.10	2	23.25	23.25	-1	626	-0.16%
2020/02/24	1	23.30	1	23.25	23.30	0	626	0.00%
2020/02/21	0	0.00	1	24.00	24.00	-1	621	-0.16%
2020/02/20	5	22.80	6	23.41	24.15	-1	589	-0.17%
2020/02/19	0	0.00	3	22.17	22.60	-3	480	-0.62%
2020/02/18	0	0.00	1	20.35	20.55	-1	450	-0.22%
2020/02/17	10	20.25	0	0.00	20.30	10	448	2.23%
2020/02/11	10	19.95	0	0.00	20.05	10	465	2.15%
2020/02/10	1	19.90	0	0.00	19.90	1	464	0.22%
2020/02/05	4	19.75	0	0.00	19.95	4	474	0.84%
2020/01/09	0	0.00	0	21.40	21.50	0	546	-0.01%
2019/12/31	0	0.00	10	22.05	22.10	-10	572	-1.75%
2019/12/30	0	0.00	11	22.00	22.00	-11	585	-1.88%
2019/12/26	2	21.95	0	0.00	22.00	2	586	0.34%
2019/12/24	3	22.05	0	0.00	22.05	3	587	0.51%
2019/12/23	5	22.10	0	0.00	22.20	5	589	0.85%
2019/12/20	2	22.20	0	0.00	22.20	2	591	0.34%
2019/12/18	10	22.18	0	0.00	22.20	10	595	1.68%
2019/12/17	2	22.00	0	0.00	22.10	2	594	0.34%
2019/12/13	0	0.00	5	22.35	22.05	-5	599	-0.83%
2019/12/12	0	0.00	0.1	22.45	22.55	-0.1	608	-0.01%
2019/12/04	1	22.45	0	0.00	22.45	1	609	0.16%
2019/11/22	2	23.43	2	23.43	23.55	0	566	0.00%
2019/11/15	0	0.00	1	21.80	21.80	-1	508	-0.20%
2019/11/13	5	21.75	0	0.00	21.85	5	513	0.97%
2019/11/11	0	0.00	1	21.30	21.25	-1	510	-0.20%
2019/11/06	0	0.00	3	21.37	21.35	-3	519	-0.58%
2019/11/05	0	0.00	2	21.40	21.35	-2	521	-0.38%
2019/10/29	0	0.00	0.4	21.00	21.00	-0.4	588	-0.06%
2019/10/23	3	21.00	0	0.00	20.75	3	613	0.49%
2019/10/22	0	0.00	1	21.20	21.15	-1	609	-0.16%
2019/10/18	2	20.75	0	0.00	21.80	2	605	0.33%
2019/10/17	0	0.00	2	20.60	20.65	-2	574	-0.35%
2019/10/15	1	20.50	0	0.00	20.40	1	585	0.17%
2019/10/07	1	20.50	0	0.00	20.40	1	632	0.16%
2019/08/15	1	19.65	0	0.00	19.65	1	1,417	0.07%
2019/08/13	0	0.00	3	20.00	20.00	-3	1,453	-0.21%
2019/08/07	3	19.90	0	0.00	19.90	3	1,495	0.20%
2019/08/05	0	0.00	4	19.80	19.80	-4	1,487	-0.27%
2019/08/02	1	20.10	1	20.00	20.00	0	1,487	0.00%
2019/08/01	4	20.45	4	20.45	20.40	0	1,479	0.00%
2019/07/31	0	0.00	2	20.73	20.70	-2	1,472	-0.14%
2019/07/29	2	20.30	0	0.00	20.30	2	1,452	0.14%
2019/07/26	0	0.00	3	20.02	20.00	-3	1,440	-0.21%
2019/07/24	0	0.00	1	20.15	20.05	-1	1,485	-0.07%
2019/07/16	2	20.20	2	20.20	20.15	0	1,451	0.00%
2019/07/11	0	0.00	1	20.10	20.25	-1	1,435	-0.07%
2019/07/08	0	0.00	1	19.50	19.50	-1	1,416	-0.07%
2019/07/05	3	19.55	0	0.00	19.55	3	1,418	0.21%
2019/07/02	1	19.40	0	0.00	19.40	1	1,511	0.07%
2019/07/01	2	19.30	5	19.55	19.55	-3	1,501	-0.20%
2019/06/26	0	0.00	3	20.53	20.45	-3	1,453	-0.21%
2019/06/25	2	20.30	1	20.50	20.45	1	1,416	0.07%
2019/06/24	6	20.22	0	0.00	20.20	6	1,384	0.43%
2019/06/21	2	20.10	0	0.00	20.00	2	1,380	0.14%
2019/06/20	2	20.28	0	0.00	20.35	2	1,372	0.15%
2019/06/19	1	20.40	21	20.25	20.20	-20	1,367	-1.46%
2019/06/18	0	0.00	11	21.13	20.75	-11	1,342	-0.82%
2019/06/17	0	0.00	2	20.83	21.20	-2	1,339	-0.15%
2019/06/11	0	0.00	3	21.95	22.00	-3	1,295	-0.23%
2019/06/10	3	22.00	2	21.90	22.05	1	1,251	0.08%
2019/06/06	2	21.70	1	21.45	21.20	1	1,198	0.08%
2019/05/29	1	21.00	1	21.15	21.00	0	1,044	0.00%
2019/05/28	1	21.00	2	20.90	21.00	-1	1,033	-0.10%
2019/05/27	3	21.45	3	21.25	21.30	0	1,011	0.00%
2019/05/24	0	0.00	3	20.65	20.90	-3	972	-0.31%
2019/05/23	0	0.00	2	20.30	20.50	-2	935	-0.21%
2019/05/22	0	0.00	3	20.32	20.15	-3	955	-0.31%
2019/05/17	2	19.80	0	0.00	19.80	2	905	0.22%
2019/05/15	2	19.65	0	0.00	19.90	2	890	0.22%
2019/05/13	1	19.35	0	0.00	19.35	1	868	0.12%
2019/05/10	0	0.00	1	19.50	19.40	-1	870	-0.11%
2019/05/09	0	0.00	2	19.38	19.30	-2	867	-0.23%
2019/05/08	0	0.00	2	19.45	19.55	-2	869	-0.23%
2019/04/30	1	19.10	3	19.37	19.60	-2	826	-0.24%
2019/04/23	2	18.45	0	0.00	18.45	2	909	0.22%
2019/04/10	0	0.00	1	18.50	18.55	-1	970	-0.10%
2019/04/03	0	0.00	1	18.70	18.70	-1	1,130	-0.09%
2019/04/02	1	18.60	0	0.00	18.65	1	1,157	0.09%
2019/03/25	1	18.15	2	18.25	18.15	-1	1,199	-0.08%
2019/03/14	0	0.00	1	18.25	18.25	-1	1,175	-0.09%
2019/03/11	25	18.30	90	18.07	18.10	-65	1,185	-5.48%
2019/03/05	0	0.00	5	18.00	18.00	-5	1,245	-0.40%
2019/02/27	1	18.00	0	0.00	17.95	1	1,260	0.08%
2019/02/26	0	0.00	1	18.00	18.00	-1	1,269	-0.08%
2019/02/21	1	18.50	0	0.00	18.10	1	1,331	0.08%
2019/02/11	0	0.00	4.2	17.80	17.85	-4.2	1,342	-0.31%
2019/01/24	1	17.85	0	0.00	17.75	1	1,384	0.07%
2019/01/16	1	17.90	0	0.00	17.75	1	1,566	0.06%
2019/01/09	0	0.00	3	18.05	18.05	-3	1,612	-0.19%
2019/01/08	0	0.00	1	17.95	18.00	-1	1,749	-0.06%
2019/01/07	1	17.70	0	0.00	17.85	1	1,801	0.06%
2019/01/04	10	17.45	0	0.00	17.55	10	1,888	0.53%
2019/01/03	3	18.00	23	17.68	17.60	-20	2,020	-0.99%
2019/01/02	3	18.48	2	18.90	18.00	1	2,075	0.05%
2018/12/28	1	19.00	2	18.53	19.00	-1	2,102	-0.05%
2018/12/27	1	18.20	1	18.50	18.50	0	2,118	0.00%
2018/12/26	1	18.20	1	17.90	18.20	0	2,285	0.00%
2018/12/24	0	0.00	1	17.70	17.85	-1	2,388	-0.04%
2018/12/22	0	0.00	1	17.70	17.80	-1	2,469	-0.04%
2018/12/13	1	17.20	0	0.00	17.05	1	4,035	0.02%
2018/12/10	0.1	17.20	1	17.30	17.30	-0.9	4,548	-0.02%
2018/12/06	2	16.70	1	16.65	16.70	1	4,617	0.02%
2018/12/05	0.1	17.00	0	0.00	17.00	0.1	4,625	0.00%
2018/12/03	0	0.00	3.3	17.09	17.10	-3.3	4,662	-0.07%
2018/11/30	0.1	16.80	75	16.90	16.90	-74.9	4,651	-1.61%
2018/11/29	0.1	16.70	25	16.85	16.70	-24.9	4,639	-0.54%
2018/11/27	1.1	16.45	0	0.00	16.45	1.1	4,642	0.02%
2018/11/26	0	0.00	20	16.25	16.25	-20	4,637	-0.43%
2018/11/22	0	0.00	10	16.55	16.00	-10	4,625	-0.22%
2018/11/21	30	16.37	0	0.00	16.40	30	4,621	0.65%
2018/11/15	0.1	15.95	0	0.00	15.95	0.1	4,585	0.00%
2018/11/14	0.1	15.95	0	0.00	15.95	0.1	4,624	0.00%
2018/11/08	0.1	16.00	0	0.00	16.00	0.1	4,796	0.00%
2018/11/05	5	15.50	0	0.00	15.45	5	4,831	0.10%
2018/11/02	0.1	15.40	0	0.00	15.40	0.1	4,849	0.00%
2018/11/01	5	15.30	0	0.00	15.20	5	4,842	0.10%
2018/10/31	12	15.20	12	15.05	15.10	0	4,828	0.00%
2018/10/30	0.1	14.80	0	0.00	14.80	0.1	4,826	0.00%
2018/10/22	5	15.85	0	0.00	15.80	5	4,760	0.11%
2018/10/18	8	16.09	0	0.00	15.90	8	4,716	0.17%
2018/10/16	5	16.30	0	0.00	16.25	5	4,689	0.11%
2018/10/12	11	16.90	0	0.00	16.95	11	4,619	0.24%
2018/10/11	102	16.80	1	17.05	16.60	101	4,528	2.23%	大買/鉅額交易
2018/10/09	1	18.05	0	0.00	18.15	1	4,392	0.02%
2018/10/08	10	17.70	0	0.00	18.20	10	4,331	0.23%
2018/10/05	4	17.78	5	18.00	17.70	-1	4,276	-0.02%
2018/10/04	10	18.68	0	0.00	18.50	10	4,114	0.24%
2018/10/03	2	18.00	0	0.00	18.00	2	3,883	0.05%
2018/10/01	3	18.45	0	0.00	18.50	3	3,783	0.08%
2018/09/28	1	18.85	0	0.00	18.65	1	3,706	0.03%
2018/09/27	2	19.00	1	19.20	18.90	1	3,617	0.03%
2018/09/21	2	20.70	19	20.18	20.30	-17	3,384	-0.50%
2018/09/20	4	20.59	1	20.50	20.60	3	3,082	0.10%
2018/09/19	0	0.00	3	19.75	19.85	-3	2,626	-0.11%
2018/09/18	2	18.85	1	19.05	19.05	1	2,320	0.04%
2018/09/17	12	18.31	0	0.00	18.55	12	2,135	0.56%
2018/09/13	1	18.20	2	18.20	18.10	-1	2,183	-0.05%
2018/09/12	0	0.00	2	17.95	18.05	-2	2,174	-0.09%
2018/09/06	1	17.75	17	17.90	17.80	-16	2,143	-0.75%
2018/08/30	0	0.00	2	17.80	17.75	-2	2,382	-0.08%
2018/08/27	0	0.00	51	17.70	17.80	-51	2,423	-2.10%
2018/08/22	4	17.84	0	0.00	17.70	4	2,475	0.16%
2018/08/21	1	18.05	0	0.00	17.85	1	2,480	0.04%
2018/08/20	51	17.95	2	18.00	17.90	49	2,463	1.99%
2018/08/17	1	17.00	0	0.00	17.00	1	2,317	0.04%
2018/08/13	1	17.00	0	0.00	17.00	1	2,468	0.04%
2018/08/09	0	0.00	3	18.00	17.90	-3	2,704	-0.11%
2018/07/31	0	0.00	4	18.45	18.50	-4	2,721	-0.15%
2018/07/30	0	0.00	13	18.10	18.00	-13	2,666	-0.49%
2018/07/26	1	18.05	0	0.00	17.95	1	2,649	0.04%
2018/07/24	2	18.05	0	0.00	18.00	2	2,640	0.08%
2018/07/20	13	18.26	14	18.55	18.60	-1	2,592	-0.04%
2018/07/13	1	18.15	0	0.00	18.20	1	2,476	0.04%
2018/07/12	0	0.00	5	18.05	17.75	-5	2,463	-0.20%
2018/07/09	5	17.60	0	0.00	17.70	5	2,457	0.20%
2018/07/06	0	0.00	1	17.20	17.50	-1	2,455	-0.04%
2018/07/05	2	17.45	1	17.35	17.05	1	2,448	0.04%
2018/07/04	2	17.25	0	0.00	17.25	2	2,444	0.08%
2018/07/02	1	18.00	2	17.85	17.85	-1	2,390	-0.04%
2018/06/29	1	18.50	0	0.00	18.65	1	2,339	0.04%
2018/06/28	1	18.90	0	0.00	18.65	1	2,322	0.04%
2018/06/27	8	19.16	1	19.35	18.85	7	2,299	0.30%
2018/06/26	2	19.25	1	19.70	19.40	1	2,246	0.04%
2018/06/25	0	0.00	61	21.57	20.40	-61	2,103	-2.90%
2018/06/21	1	20.60	0	0.00	20.35	1	1,871	0.05%
2018/06/15	0	0.00	1	19.75	19.95	-1	1,864	-0.05%
2018/06/14	0	0.00	1	19.70	19.75	-1	1,900	-0.05%
2018/06/12	2	19.70	0	0.00	19.80	2	1,995	0.10%
2018/06/08	2	20.50	0	0.00	20.45	2	1,959	0.10%
2018/06/05	3	19.40	2	19.30	19.55	1	1,792	0.06%
2018/06/01	1	19.25	0	0.00	19.30	1	1,763	0.06%
2018/05/30	3	19.23	5	19.38	19.25	-2	1,765	-0.11%
2018/05/28	1	19.25	0	0.00	19.10	1	1,765	0.06%
2018/05/25	0	0.00	5	19.20	19.15	-5	1,790	-0.28%
2018/05/23	8	18.43	25	18.40	18.40	-17	1,787	-0.95%
2018/05/22	0	0.00	17	18.70	18.65	-17	1,768	-0.96%
2018/05/21	4	19.14	0	0.00	19.05	4	1,744	0.23%
2018/05/18	50	19.35	3	19.10	19.20	47	1,712	2.74%
2018/05/17	1	17.75	1	18.35	18.55	0	1,532	0.00%
2018/05/16	0	0.00	2	17.80	17.65	-2	1,474	-0.14%
2018/05/15	1	17.45	0	0.00	17.50	1	1,464	0.07%
2018/05/11	2	17.35	0	0.00	17.35	2	1,529	0.13%
2018/05/09	1	17.25	0	0.00	17.10	1	1,706	0.06%
2018/04/30	1	17.15	0	0.00	17.10	1	1,978	0.05%
2018/04/23	55	17.34	0	0.00	17.25	55	2,004	2.74%
2018/04/18	0	0.00	5	17.00	17.10	-5	2,061	-0.24%
2018/04/16	50	17.40	0	0.00	17.25	50	2,048	2.44%
2018/04/03	0	0.00	2	17.15	17.15	-2	2,039	-0.10%
2018/03/30	5	17.25	0	0.00	17.20	5	2,029	0.25%
2018/03/23	0	0.00	5	17.15	17.10	-5	2,037	-0.25%
2018/03/06	0	0.00	1	16.90	16.85	-1	1,769	-0.06%
2018/03/05	0	0.00	1	16.90	16.85	-1	1,792	-0.06%
2018/03/02	1	17.25	0	0.00	17.20	1	1,775	0.06%
2018/02/27	10	16.95	26	17.01	16.90	-16	1,697	-0.94%
2018/02/26	5	16.85	20	16.88	16.90	-15	1,655	-0.91%
2018/02/09	10	16.10	1	16.30	16.35	9	1,547	0.58%
2018/02/08	10	16.45	0	0.00	16.45	10	1,511	0.66%
2018/02/07	0	0.00	14	16.64	16.65	-14	1,509	-0.93%
2018/02/06	4	16.15	1	16.20	16.15	3	1,511	0.20%
2018/02/02	10	16.65	10	17.13	16.70	0	1,430	0.00%
2018/01/31	3	16.20	0	0.00	16.25	3	1,254	0.24%
2018/01/29	0	0.00	10	16.50	16.40	-10	1,133	-0.88%
2018/01/26	5	16.60	0	0.00	16.60	5	1,078	0.46%
2018/01/25	31	17.02	0	0.00	16.80	31	1,042	2.97%
2018/01/18	0	0.00	1	17.70	17.65	-1	1,065	-0.09%
2018/01/17	0	0.00	12	18.08	18.00	-12	1,092	-1.10%
2018/01/16	0	0.00	34	17.76	17.95	-34	1,284	-2.65%
2018/01/11	0	0.00	10	17.30	17.30	-10	1,210	-0.83%
2018/01/09	4	17.20	0	0.00	17.25	4	1,216	0.33%
2018/01/08	10	17.15	0	0.00	17.15	10	1,219	0.82%
2018/01/04	20	17.10	0	0.00	17.10	20	1,190	1.68%