儒鴻 (1476)-元大-福營券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	489.50	0	0.00	490.00	0	698	0.00%
2024/05/10	0.1	486.50	0	0.00	488.00	0.1	700	0.01%
2024/05/09	1	485.00	0	0.00	485.00	1	705	0.14%
2024/05/07	0.1	486.50	0	0.00	490.50	0.1	703	0.01%
2024/05/03	1	497.00	0	0.00	495.00	1	688	0.15%
2024/05/02	1.1	495.29	0	502.62	495.00	1.1	685	0.16%
2024/04/29	0	0.00	0	518.00	519.00	0	680	0.00%
2024/04/26	0	515.00	1	512.00	512.00	-1	677	-0.15%
2024/04/25	0	0.00	1	510.00	511.00	-1	674	-0.15%
2024/04/23	0	507.00	0	0.00	505.00	0	671	0.00%
2024/04/22	1	501.00	0	0.00	498.00	1	664	0.15%
2024/04/18	0	0.00	1	500.00	500.00	-1	629	-0.16%
2024/04/17	3	496.15	0	0.00	495.00	3	619	0.49%
2024/04/15	1	519.00	0	0.00	513.00	1	597	0.17%
2024/04/12	2	529.50	0	0.00	527.00	2	592	0.34%
2024/04/01	0	557.00	0	0.00	543.00	0	570	0.00%
2024/03/22	0.1	538.98	0	0.00	541.00	0.1	563	0.02%
2024/03/15	0	575.00	0	0.00	574.00	0	551	0.00%
2024/03/14	0	0.00	0	570.00	579.00	0	547	0.00%
2024/03/11	0	567.00	0	566.00	565.00	0	535	0.00%
2024/03/08	0	565.00	1	572.00	568.00	-1	540	-0.18%
2024/03/04	1	554.00	0	0.00	552.00	1	554	0.18%
2024/03/01	0	0.00	2	564.00	564.00	-2	557	-0.36%
2024/02/26	1	526.00	0	0.00	530.00	1	539	0.19%
2024/02/23	1	534.10	0	0.00	534.00	1	530	0.19%
2024/02/22	0	0.00	0.5	546.30	545.00	-0.5	521	-0.10%
2024/02/20	0	0.00	1	543.00	544.00	-1	525	-0.19%
2024/02/19	2	516.50	0	0.00	521.00	2	511	0.39%
2024/02/02	0	0.00	0	560.00	560.00	0	502	0.00%
2024/01/30	0	0.00	0	547.00	547.00	0	538	0.00%
2024/01/19	0.5	526.00	0	0.00	526.00	0.5	574	0.09%
2024/01/17	1	539.00	0	0.00	537.00	1	566	0.18%
2024/01/16	0.5	543.00	0	0.00	540.00	0.5	559	0.09%
2024/01/11	0.5	552.00	0	0.00	548.00	0.5	573	0.09%
2023/12/27	0	556.00	0	0.00	557.00	0	611	0.00%
2023/12/26	0	553.00	0	0.00	557.00	0	616	0.00%
2023/12/22	0	552.67	0	552.00	551.00	0	632	0.00%
2023/12/13	0.3	567.22	0	0.00	570.00	0.3	600	0.05%
2023/12/11	0	576.00	0	0.00	580.00	0	604	0.00%
2023/12/08	0	578.00	0	0.00	577.00	0	601	0.00%
2023/11/27	0	0.00	0	587.00	581.00	0	623	0.00%
2023/11/20	0	570.00	0	0.00	572.00	0	649	0.00%
2023/11/14	0	583.00	0	0.00	579.00	0	640	0.00%
2023/11/08	0	0.00	0.2	577.07	583.00	-0.2	614	-0.03%
2023/11/02	0	0.00	0.1	537.00	536.00	-0.1	673	-0.01%
2023/10/26	0	0.00	0.1	525.00	521.00	-0.1	688	-0.01%
2023/10/24	0	0.00	3	526.00	525.00	-3	703	-0.43%
2023/10/23	0	0.00	0.4	530.00	529.00	-0.4	712	-0.06%
2023/10/19	1	520.00	3	525.33	525.00	-2	732	-0.27%
2023/10/18	5	532.60	0.1	531.00	534.00	4.9	732	0.67%
2023/10/17	0	0.00	0.3	524.00	524.00	-0.3	728	-0.03%
2023/10/12	0	499.33	0	0.00	504.00	0	721	0.00%
2023/09/26	0.2	495.00	0	0.00	495.00	0.2	727	0.03%
2023/09/22	0.3	496.03	0	0.00	495.00	0.3	732	0.04%
2023/09/20	0.5	504.00	0	0.00	500.00	0.5	734	0.07%
2023/09/19	0	505.00	0	0.00	505.00	0	744	0.00%
2023/09/04	0	0.00	0.2	527.00	528.00	-0.2	815	-0.02%
2023/08/11	0	0.00	1	519.00	513.00	-1	841	-0.12%
2023/08/09	1	503.12	0	0.00	496.00	1	806	0.13%
2023/08/08	0.1	548.00	0.5	550.00	551.00	-0.5	760	-0.06%
2023/07/28	0	545.70	0	0.00	547.00	0	710	0.00%
2023/07/20	0	0.00	1	519.96	521.00	-1	658	-0.16%
2023/07/17	1	500.00	1	495.50	495.50	0	629	0.00%
2023/07/04	0	0.00	0.3	516.00	520.00	-0.3	611	-0.04%
2023/06/21	0	0.00	1	500.00	500.00	-1	649	-0.15%
2023/06/02	0	0.00	2	486.50	485.00	-2	624	-0.32%
2023/05/25	2	462.50	0	0.00	460.00	2	677	0.30%
2023/05/24	1	474.50	0	0.00	477.00	1	678	0.15%
2023/05/23	0	479.50	0	0.00	481.00	0	681	0.00%
2023/05/12	0.3	477.00	0	0.00	482.00	0.3	697	0.04%
2023/05/11	0.3	477.00	0	0.00	476.50	0.3	703	0.04%
2023/05/05	0	0.00	0	486.50	491.00	0	726	0.00%
2023/05/04	0	0.00	1	502.00	500.00	-1	744	-0.13%
2023/05/03	0	501.00	1	500.00	500.00	-1	753	-0.13%
2023/04/27	0	486.00	0	0.00	484.50	0	801	0.00%
2023/04/17	1	490.00	0	0.00	490.50	1	876	0.11%
2023/03/30	0	0.00	1	497.00	497.00	-1	925	-0.11%
2023/03/24	0	0.00	1	476.00	474.00	-1	900	-0.11%
2023/03/22	1	465.00	0	0.00	465.50	1	909	0.11%
2023/03/15	1	460.00	0	0.00	456.50	1	888	0.11%
2023/03/13	0.2	466.50	0	0.00	466.00	0.2	879	0.02%
2023/03/09	1	470.00	0	0.00	469.00	1	879	0.11%
2023/03/07	0	472.50	0	0.00	472.00	0	873	0.00%
2023/03/03	1	468.00	0	0.00	465.50	1	841	0.12%
2023/02/21	0	492.00	0	0.00	488.50	0	759	0.00%
2023/02/15	0	498.50	0	0.00	496.50	0	779	0.00%
2023/01/30	0	491.50	0	504.00	501.00	0	765	0.00%
2023/01/17	0	490.00	0	0.00	491.50	0	731	0.00%
2023/01/03	0	0.00	0	487.00	483.50	0	762	0.00%
2022/12/22	1	492.00	1.1	503.02	486.50	-0.1	799	-0.01%
2022/12/21	0	461.50	0	0.00	472.50	0	784	0.00%
2022/12/07	0	0.00	0.1	480.00	477.00	-0.1	777	-0.01%
2022/11/11	0	0.00	0	443.00	447.00	0	819	0.00%
2022/11/10	1	427.00	1	430.50	428.00	0	805	0.00%
2022/11/07	0	0.00	1	427.00	427.00	-1	789	-0.13%
2022/11/04	1	425.00	0	0.00	426.50	1	813	0.12%
2022/10/27	1	430.00	1	425.00	424.00	0	886	0.00%
2022/10/26	0	0.00	1	421.00	424.50	-1	884	-0.11%
2022/10/14	1	393.00	1	390.50	390.50	0	849	0.00%
2022/10/13	0	395.50	1	394.50	393.50	-1	851	-0.12%
2022/10/07	0	406.50	0	0.00	404.00	0	856	0.00%
2022/10/06	0	412.00	0	0.00	409.50	0	850	0.00%
2022/10/04	1	398.00	1	405.00	403.50	0	860	0.00%
2022/09/30	1	393.50	0	0.00	392.00	1	867	0.12%
2022/09/29	0	0.00	1	421.00	418.00	-1	844	-0.12%
2022/09/28	0	411.50	0	0.00	408.00	0	846	0.00%
2022/09/26	1	424.98	0	0.00	416.00	1	852	0.12%
2022/09/23	2	437.25	1	432.50	432.50	1	861	0.12%
2022/09/22	1	439.00	1	435.00	435.00	0	870	0.00%
2022/09/21	1	448.00	1	450.50	451.50	0	890	0.00%
2022/09/20	1	452.00	1	456.00	454.50	0	889	0.00%
2022/09/19	1	451.00	1	451.00	451.00	0	893	0.00%
2022/09/16	2	452.25	2	450.25	451.50	0	894	0.00%
2022/09/15	1	469.00	1	461.00	461.00	0	888	0.00%
2022/09/14	1	468.00	1	467.00	466.50	0	888	0.00%
2022/09/01	0	0.00	0.1	433.00	433.00	-0.1	839	-0.01%
2022/08/11	0	0.00	1	444.00	444.00	-1	958	-0.10%
2022/08/10	7	417.86	6	414.33	416.50	1	941	0.11%
2022/08/08	1	433.50	1	439.00	441.00	0	914	0.00%
2022/08/03	0	0.00	1	408.00	410.00	-1	948	-0.11%
2022/08/02	0	0.00	1	404.50	403.00	-1	966	-0.10%
2022/08/01	0	0.00	1	412.00	411.00	-1	983	-0.10%
2022/07/29	2	410.00	1	408.00	408.00	1	1,001	0.10%
2022/07/28	2	411.25	1	409.50	408.50	1	998	0.10%
2022/07/22	0	0.00	0	439.00	437.50	0	975	0.00%
2022/07/21	0	0.00	1	445.50	449.00	-1	973	-0.10%
2022/07/19	1	441.00	0	0.00	442.00	1	979	0.10%
2022/07/18	1	436.00	1	435.00	436.00	0	994	0.00%
2022/07/14	0	0.00	1	425.00	433.50	-1	999	-0.10%
2022/07/13	1	431.00	0	0.00	426.00	1	1,000	0.10%
2022/07/11	1	432.00	1	432.50	430.50	0	979	0.00%
2022/07/08	1	433.00	4	428.63	425.50	-3	965	-0.31%
2022/07/07	3	420.33	2	404.00	420.00	1	956	0.10%
2022/07/01	3	411.33	1	405.00	405.50	2	966	0.21%
2022/06/30	0.1	420.21	0	0.00	415.50	0.1	969	0.01%
2022/06/29	1	449.50	1	454.50	437.00	0	971	0.00%
2022/06/27	0	0.00	1	487.00	483.00	-1	972	-0.10%
2022/06/23	1	479.50	0	0.00	476.50	1	978	0.10%
2022/06/21	0	0.00	1	475.00	475.00	-1	1,003	-0.10%
2022/06/20	1	466.50	0	0.00	466.50	1	1,023	0.10%
2022/06/16	2	475.25	1	466.50	466.50	1	1,046	0.10%
2022/06/02	0	0.00	2	498.48	494.50	-2	1,282	-0.16%
2022/05/31	0	0.00	1	495.00	496.50	-1	1,324	-0.08%
2022/05/30	2	487.50	1	483.50	487.50	1	1,305	0.08%
2022/05/27	2	467.75	2	472.00	467.00	0	1,297	0.00%
2022/05/26	2	464.50	1	462.50	460.00	1	1,298	0.08%
2022/05/25	1	475.50	3	476.33	475.50	-2	1,299	-0.15%
2022/05/24	2	468.00	1	478.00	469.50	1	1,301	0.08%
2022/05/20	1	466.99	1	471.00	465.50	0	1,270	0.00%
2022/05/19	3	464.83	1	462.50	462.50	2	1,261	0.16%
2022/05/18	1	492.00	1	497.00	495.00	0	1,230	0.00%
2022/05/17	1	501.00	1	504.00	505.00	0	1,219	0.00%
2022/05/16	0	0.00	0.1	509.00	506.00	-0.1	1,217	-0.01%
2022/05/13	0	0.00	0.1	513.00	512.00	-0.1	1,215	-0.01%
2022/05/11	1	490.00	1	508.81	505.00	0	1,181	0.00%
2022/05/06	2	476.25	2	479.25	482.00	0	1,101	0.00%
2022/05/05	1	493.00	1	496.00	493.50	0	1,097	0.00%
2022/05/03	1	483.00	1	485.50	485.00	0	1,104	0.00%
2022/04/28	0	477.00	0	0.00	472.00	0	1,110	0.00%
2022/04/25	0	0.00	0	488.00	475.00	0	1,103	0.00%
2022/04/22	1	493.00	1	494.50	503.00	0	1,089	0.00%
2022/04/14	0	0.00	1	485.00	482.00	-1	1,090	-0.09%
2022/04/13	1	480.00	2.1	483.94	480.00	-1.1	1,104	-0.10%
2022/04/12	3	479.83	1	489.41	480.00	2	1,120	0.18%
2022/04/11	0	0.00	1	480.00	485.00	-1	1,124	-0.09%
2022/04/08	1	475.00	2	479.26	475.00	-1	1,115	-0.09%
2022/04/07	1.1	470.93	2	481.00	470.50	-0.9	1,110	-0.08%
2022/04/06	4.1	472.81	1	477.00	475.50	3.1	1,099	0.28%
2022/04/01	0	0.00	2	486.00	488.50	-2	1,081	-0.18%
2022/03/31	0	481.25	0	0.00	477.50	0	1,064	0.00%
2022/03/30	0	479.00	0	481.39	481.50	0	1,058	0.00%
2022/03/28	0	450.00	3	452.00	456.50	-3	1,023	-0.29%
2022/03/25	1	464.00	4	462.13	461.00	-3	1,019	-0.29%
2022/03/24	4	464.88	0	0.00	464.00	4	1,013	0.39%
2022/03/23	3	479.33	3	467.50	485.00	0	988	0.00%
2022/03/22	3	459.83	0	0.00	462.50	3	966	0.31%
2022/03/21	0	0.00	6	463.00	468.50	-6	955	-0.63%
2022/03/18	5	449.10	0	0.00	450.00	5	930	0.54%
2022/03/15	0	426.00	0	0.00	425.50	0	885	0.00%
2022/03/14	2.1	439.86	1	436.50	437.00	1.1	864	0.13%
2022/03/11	2	433.76	2	438.00	437.50	0	859	0.00%
2022/03/10	1.1	453.29	0	0.00	453.00	1.1	815	0.14%
2022/03/09	0.2	499.48	0	0.00	503.00	0.2	759	0.03%
2022/03/08	0	501.00	0	0.00	501.00	0	747	0.01%
2022/03/07	1	528.00	1	529.00	526.00	0	743	0.00%
2022/03/04	0.2	554.00	0	0.00	552.00	0.2	749	0.03%
2022/02/22	1	586.00	1	588.00	586.00	0	704	0.00%
2022/02/18	1	589.00	1	589.00	589.00	0	708	0.00%
2022/02/16	0.1	592.00	0	0.00	594.00	0.1	704	0.01%
2022/01/13	0.1	623.00	0	0.00	610.00	0.1	728	0.01%
2022/01/06	0	0.00	0.1	637.00	644.00	-0.1	707	-0.01%
2022/01/03	0	0.00	0.2	628.00	625.00	-0.2	702	-0.03%
2021/12/28	0	0.00	0.1	628.00	630.00	-0.1	720	-0.01%
2021/12/24	0	0.00	0	626.00	625.00	0	730	0.00%
2021/12/14	0	618.00	0	0.00	615.00	0	760	0.00%
2021/12/08	0	0.00	0.2	621.00	622.00	-0.2	785	-0.03%
2021/12/06	0.2	595.00	0	0.00	593.00	0.2	788	0.03%
2021/12/01	0	583.00	0	0.00	585.00	0	780	0.00%
2021/11/26	0	603.00	0	0.00	601.00	0	744	0.00%
2021/11/19	0.1	634.00	0	0.00	633.00	0.1	759	0.01%
2021/11/12	0.1	646.00	0	0.00	644.00	0.1	799	0.01%
2021/11/10	1	653.00	1	664.00	663.00	0	796	0.00%
2021/11/09	0	0.00	0	627.00	635.00	0	761	0.00%
2021/10/26	0	0.00	0	591.00	599.00	0	815	0.00%
2021/10/08	0	573.00	0	0.00	571.00	0	848	0.00%
2021/10/01	0	595.00	0	0.00	591.00	0	876	0.00%
2021/09/27	0	0.00	0	611.00	611.00	0	909	0.00%
2021/09/24	0	0.00	1	615.00	615.00	-1	915	-0.11%
2021/09/17	1	607.00	0	0.00	614.00	1	916	0.11%
2021/09/14	2	610.00	3	617.60	612.00	-1	923	-0.11%
2021/08/18	0	545.00	0	0.00	540.00	0	1,014	0.00%
2021/07/21	3	585.67	2	585.00	590.00	1	1,427	0.07%
2021/07/20	1	592.64	1	580.00	581.00	0	1,417	0.00%
2021/07/15	1	606.00	1	607.00	608.00	0	1,443	0.00%
2021/07/14	0.1	593.00	0	0.00	596.00	0.1	1,453	0.01%
2021/07/08	0.1	633.00	0	0.00	630.00	0.1	1,450	0.01%
2021/07/02	1	666.00	1	679.00	656.00	0	1,449	0.00%
2021/06/28	0	0.00	3	669.00	658.00	-3	1,437	-0.21%
2021/06/25	4.1	660.46	1	653.00	664.00	3.1	1,437	0.22%
2021/06/16	1	600.00	1	609.00	606.00	0	1,418	0.00%
2021/06/10	0	0.00	3	624.00	624.00	-3	1,417	-0.21%
2021/06/09	3	629.00	0	0.00	624.00	3	1,424	0.21%
2021/06/02	1	646.00	1	658.00	655.00	0	1,532	0.00%
2021/05/27	1	658.00	2	653.50	657.00	-1	1,521	-0.07%
2021/05/26	1	639.00	1	644.00	650.00	0	1,511	0.00%
2021/05/25	3	662.33	2	671.50	634.00	1	1,501	0.07%
2021/05/24	2	656.00	2	669.00	657.00	0	1,483	0.00%
2021/05/21	1	631.00	1	635.00	637.00	0	1,467	0.00%
2021/05/11	1	626.00	1.1	629.67	623.00	-0.1	1,254	0.00%
2021/05/10	3	606.00	3.1	610.39	613.00	-0.1	1,191	0.00%
2021/04/27	0	0.00	1	532.00	536.00	-1	1,074	-0.09%
2021/04/21	0.1	520.00	0	0.00	517.00	0.1	1,071	0.01%
2021/04/01	1	474.50	1	474.50	479.00	0	1,155	0.00%
2021/03/31	1	478.00	1	476.00	480.00	0	1,152	0.00%
2021/03/30	1	476.50	1	479.50	483.00	0	1,158	0.00%
2021/03/12	0	481.00	0	0.00	480.00	0	1,084	0.00%
2021/03/11	1	495.50	2	484.00	494.50	-1	1,079	-0.09%
2021/03/10	0	0.00	1.1	456.29	462.50	-1.1	1,023	-0.10%
2021/03/09	1	448.00	1	452.00	448.00	0	995	0.00%
2021/03/08	0	0.00	0.1	440.00	435.50	-0.1	985	-0.01%
2021/03/03	1	426.50	1	415.00	426.50	0	971	0.00%
2021/02/24	1	451.50	1	446.50	446.00	0	954	0.00%
2021/02/19	1	423.00	0	0.00	423.00	1	931	0.11%
2021/02/03	0	0.00	1	416.00	415.50	-1	974	-0.10%
2021/01/26	0	0.00	2	407.50	412.00	-2	1,108	-0.18%
2021/01/22	2	407.00	0	0.00	406.00	2	1,101	0.18%
2021/01/18	1	402.50	0	0.00	403.00	1	1,089	0.09%
2021/01/15	1	416.00	0	0.00	405.50	1	1,080	0.09%
2021/01/14	0	0.00	1	419.00	420.00	-1	1,071	-0.09%
2021/01/12	0	0.00	1	417.00	425.00	-1	1,060	-0.09%
2021/01/11	1	412.50	4	428.25	415.50	-3	1,045	-0.29%
2021/01/08	1	436.00	3.5	439.79	438.50	-2.5	1,012	-0.25%
2021/01/07	5	427.40	0	0.00	433.00	5	999	0.50%
2021/01/06	2.5	422.50	1	430.00	423.00	1.5	988	0.15%
2021/01/04	1	414.00	0	415.50	418.50	1	1,013	0.10%
2020/12/31	0	0.00	1	421.50	422.50	-1	1,007	-0.10%
2020/12/23	0	0.00	1	400.50	400.00	-1	957	-0.10%
2020/12/10	1	393.00	0	0.00	395.00	1	982	0.10%
2020/12/07	0	0.00	0.4	390.00	387.50	-0.4	972	-0.04%
2020/12/03	1	396.50	0	0.00	396.50	1	964	0.10%
2020/11/25	0	0.00	1	408.00	407.00	-1	989	-0.10%
2020/11/23	0.1	414.50	0	0.00	415.00	0.1	1,013	0.00%
2020/11/17	1	415.00	1	416.00	415.50	0	1,037	0.00%
2020/11/13	0	0.00	1	418.50	418.50	-1	1,051	-0.10%
2020/11/12	0	0.00	0.1	417.00	418.00	-0.1	1,064	0.00%
2020/11/11	0	0.00	0.1	417.00	416.50	-0.1	1,046	0.00%
2020/11/10	2	412.00	1	415.50	416.00	1	1,016	0.10%
2020/11/09	2	409.96	2	407.50	409.50	0	999	0.00%
2020/11/06	2.1	409.04	3	415.83	410.00	-0.9	1,019	-0.09%
2020/11/05	1	396.00	0.1	393.50	392.50	0.9	991	0.09%
2020/11/04	0	0.00	0.1	385.50	390.00	-0.1	988	-0.01%
2020/11/03	0.1	388.00	0	0.00	388.00	0.1	996	0.01%
2020/11/02	0.1	380.84	0	0.00	379.50	0.1	986	0.01%
2020/10/22	0	0.00	3	387.33	385.50	-3	1,127	-0.27%
2020/10/14	1	382.50	0	0.00	383.00	1	1,104	0.09%
2020/10/13	0	0.00	2	383.25	384.50	-2	1,090	-0.18%
2020/09/07	0	0.00	4	364.00	363.00	-4	1,279	-0.31%
2020/09/02	6	374.25	1	372.00	373.00	5	1,308	0.38%
2020/09/01	1	378.50	0	0.00	382.50	1	1,339	0.07%
2020/08/31	2	386.00	0	0.00	387.50	2	1,397	0.14%
2020/08/25	0	0.00	1	391.00	383.50	-1	1,383	-0.07%
2020/08/19	1	383.00	0	0.00	386.00	1	1,495	0.07%
2020/08/17	1	393.00	0	0.00	393.50	1	1,588	0.06%
2020/08/14	0	0.00	1	386.50	386.50	-1	1,670	-0.06%
2020/08/13	0	0.00	0	386.00	386.50	0	1,678	0.00%
2020/08/12	0	0.00	1.1	381.45	393.00	-1.1	1,695	-0.06%
2020/08/11	2	379.50	0	0.00	381.00	2	1,685	0.12%
2020/08/07	0	0.00	1	367.00	370.00	-1	1,676	-0.06%
2020/08/06	0	0.00	4	364.00	365.50	-4	1,676	-0.24%
2020/08/05	4	352.50	3.1	357.03	361.50	1	1,711	0.06%
2020/08/04	1	340.00	1	344.50	347.00	0	1,712	0.00%
2020/08/03	3	337.00	0	0.00	337.50	3	1,737	0.17%
2020/07/31	1	345.00	1	350.00	346.00	0	1,742	0.00%
2020/07/30	1	347.50	11	351.23	350.50	-10	1,740	-0.57%
2020/07/29	1	338.50	1	335.00	337.50	0	1,705	0.00%
2020/07/28	1	333.00	1	328.00	325.00	0	1,698	0.00%
2020/07/22	0	0.00	1	331.00	329.50	-1	1,755	-0.06%
2020/07/21	1	325.50	1	328.00	330.00	0	1,757	0.00%
2020/07/15	1	322.00	1	325.00	325.00	0	1,767	0.00%
2020/07/13	1	325.00	0	0.00	327.00	1	1,767	0.06%
2020/07/10	1	331.00	1	322.50	322.50	0	1,786	0.00%
2020/07/09	3	336.50	0	0.00	334.00	3	1,825	0.16%
2020/07/08	1	341.50	1	341.50	345.50	0	1,824	0.00%
2020/07/06	1	343.00	1	340.50	340.00	0	1,858	0.00%
2020/07/03	1	343.00	1	345.00	346.00	0	1,886	0.00%
2020/06/30	0	0.00	1	341.00	342.00	-1	1,952	-0.05%
2020/06/24	1	342.50	1	337.00	338.00	0	1,947	0.00%
2020/06/23	2	343.30	1	344.50	344.00	1	1,964	0.05%
2020/06/17	0	0.00	10	352.00	348.00	-10	1,979	-0.51%
2020/06/15	1	331.50	1	338.00	331.00	0	1,994	0.00%
2020/06/11	0	0.00	1	338.00	338.00	-1	2,007	-0.05%
2020/06/10	0	0.00	1	348.50	349.50	-1	2,015	-0.05%
2020/06/09	2	348.75	3	346.00	346.50	-1	2,045	-0.05%
2020/06/08	2	342.50	2.1	341.48	350.00	-0.1	2,045	0.00%
2020/06/05	0	0.00	1	326.00	326.50	-1	2,007	-0.05%
2020/06/04	1	319.00	1	315.00	317.00	0	1,958	0.00%
2020/06/03	2	314.00	1	312.50	314.50	1	1,961	0.05%
2020/06/02	3	313.17	4	309.88	309.50	-1	1,965	-0.05%
2020/05/29	0	0.00	1	311.50	309.00	-1	1,956	-0.05%
2020/05/28	1	325.50	1	318.50	312.50	0	1,932	0.00%
2020/05/27	3	319.00	1	314.00	324.00	2	1,909	0.10%
2020/05/26	2	310.50	3	312.33	315.00	-1	1,858	-0.05%
2020/05/25	6	291.54	0	0.00	300.00	6	1,805	0.33%
2020/05/22	12	300.96	3	303.17	294.50	9	1,775	0.51%
2020/05/21	1	298.00	1	288.00	300.00	0	1,691	0.00%
2020/05/19	0	0.00	2	278.50	278.50	-2	1,591	-0.13%
2020/05/18	0	0.00	1	274.00	273.50	-1	1,569	-0.06%
2020/05/13	2	271.00	0	0.00	270.50	2	1,495	0.13%
2020/05/12	2	270.00	2	269.00	271.00	0	1,486	0.00%
2020/05/11	1	279.00	1	276.50	282.00	0	1,450	0.00%
2020/05/08	2	282.50	2	275.00	273.50	0	1,432	0.00%
2020/05/07	1	280.00	5	279.00	280.00	-4	1,404	-0.28%
2020/04/29	0	0.00	1	288.00	288.00	-1	1,330	-0.08%
2020/04/28	0	0.00	1	281.00	285.50	-1	1,315	-0.08%
2020/04/27	1	283.00	0	0.00	282.50	1	1,308	0.08%
2020/04/24	3	277.00	0	0.00	275.00	3	1,290	0.23%
2020/04/22	1	272.50	0	0.00	277.50	1	1,280	0.08%
2020/04/21	0	0.00	1	282.50	278.00	-1	1,269	-0.08%
2020/04/20	3	281.50	3	276.50	288.00	0	1,251	0.00%
2020/04/17	1	280.50	3	280.33	280.00	-2	1,226	-0.16%
2020/04/16	1	284.50	0	0.00	282.00	1	1,212	0.08%
2020/04/15	2	295.00	3	292.67	289.00	-1	1,198	-0.08%
2020/04/14	1	293.00	1.1	274.24	290.00	-0.1	1,176	-0.01%
2020/04/13	0	0.00	3	267.67	266.50	-3	1,128	-0.27%
2020/04/10	1	269.00	0	0.00	270.00	1	1,115	0.09%
2020/04/09	1	269.00	0	0.00	269.00	1	1,097	0.09%
2020/04/08	4	250.50	1	248.00	262.00	3	1,057	0.28%
2020/04/07	2	245.25	0	0.00	252.00	2	1,012	0.20%
2020/04/06	1	234.50	0	0.00	235.00	1	969	0.10%
2020/03/31	1	244.00	0	0.00	240.50	1	922	0.11%
2020/03/30	0	0.00	1	248.50	248.00	-1	900	-0.11%
2020/03/26	2	250.00	0	0.00	246.00	2	853	0.23%
2020/03/25	0	0.00	0.1	243.00	243.00	-0.1	827	-0.01%
2020/03/24	0.1	221.00	0	0.00	221.00	0.1	814	0.01%
2020/03/23	1	204.00	0	0.00	201.00	1	809	0.12%
2020/03/20	1	221.50	0	0.00	221.50	1	788	0.13%
2020/03/19	0.1	218.00	0	0.00	217.50	0.1	763	0.01%
2020/03/17	1	250.50	1	260.00	263.00	0	711	0.00%
2020/03/16	1	274.50	1	268.50	263.50	0	684	0.00%
2020/03/13	1.1	272.52	1	271.50	282.00	0.1	651	0.01%
2020/03/12	2.1	307.88	1	302.00	301.50	1.1	604	0.17%
2020/03/09	0.1	339.00	0	0.00	336.00	0.1	543	0.01%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/03/03	0	0.00	1	353.00	352.00	-1	495	-0.20%
2020/02/27	0.1	362.00	0	0.00	360.00	0.1	483	0.02%
2020/02/26	1	367.00	0	0.00	368.00	1	484	0.21%
2020/02/07	0.1	380.00	0	0.00	374.50	0.1	446	0.01%
2020/02/06	0.1	389.00	0	0.00	387.00	0.1	446	0.01%
2020/01/06	0	0.00	2	410.00	409.00	-2	428	-0.47%
2019/12/20	1	407.50	0	0.00	407.50	1	489	0.20%
2019/12/18	2	407.00	0	0.00	412.00	2	503	0.40%
2019/12/10	0	0.00	1	394.00	395.00	-1	525	-0.19%
2019/10/17	0	0.00	0	410.00	412.00	0	681	0.00%
2019/09/20	0	0.00	5	414.40	412.00	-5	733	-0.68%
2019/09/18	4	402.00	0	0.00	403.50	4	715	0.56%
2019/09/09	1	395.50	0	0.00	399.00	1	749	0.13%
2019/09/04	0	0.00	3	387.00	392.00	-3	723	-0.41%
2019/08/27	3	384.83	0	0.00	382.00	3	781	0.38%
2019/07/12	0	0.00	1	390.00	390.00	-1	963	-0.10%
2019/07/11	1	390.50	1	394.50	392.50	0	967	0.00%
2019/07/10	1	396.00	1	399.00	398.00	0	954	0.00%
2019/07/08	1	400.00	0	0.00	397.00	1	964	0.10%
2019/05/23	0.4	422.00	0	0.00	424.50	0.4	1,249	0.03%
2019/05/03	1	415.00	0	0.00	415.00	1	1,292	0.08%
2019/03/26	0	0.00	1	425.00	425.00	-1	1,084	-0.09%
2019/03/25	1	422.50	0	0.00	422.00	1	1,089	0.09%
2019/03/20	0	0.00	0	424.00	426.50	0	1,058	0.00%
2019/03/19	1	418.50	1	429.00	426.00	0	1,039	0.00%
2019/03/15	4	418.50	4	414.50	420.50	0	1,012	0.00%
2019/03/14	0	0.00	0.1	397.00	400.00	-0.1	977	-0.01%
2019/02/15	0	0.00	1	355.50	355.00	-1	973	-0.10%
2019/02/12	1	356.00	0	0.00	353.00	1	974	0.10%
2019/02/11	1	356.50	4	361.25	355.50	-3	979	-0.31%
2019/01/25	3	338.50	0	0.00	341.50	3	990	0.30%
2019/01/15	1	359.00	1	360.50	360.00	0	1,035	0.00%
2019/01/09	0	0.00	3	361.00	363.00	-3	1,053	-0.28%
2018/12/05	4.1	338.09	0	0.00	332.50	4.1	1,216	0.33%
2018/11/28	0	0.00	6	385.50	386.00	-6	1,145	-0.52%
2018/11/26	0	0.00	0	384.50	382.00	0	1,148	0.00%
2018/11/21	0	0.00	4	382.50	384.00	-4	1,170	-0.34%
2018/10/31	4	364.25	0	0.00	367.50	4	1,326	0.30%
2018/10/26	2	343.50	2	342.00	342.00	0	1,295	0.00%
2018/10/25	2	349.00	2	342.00	350.00	0	1,292	0.00%
2018/10/23	6	355.33	0	0.00	353.00	6	1,274	0.47%
2018/10/18	0	0.00	1	367.00	364.50	-1	1,265	-0.08%
2018/10/11	2	340.00	1	334.00	341.00	1	1,214	0.08%
2018/10/05	0.1	366.00	1	365.00	363.00	-1	1,169	-0.08%
2018/09/27	2	375.50	2	375.00	378.00	0	1,189	0.00%
2018/09/19	3	396.83	3	389.50	389.50	0	1,057	0.00%
2018/09/07	0	0.00	1	374.00	375.00	-1	1,025	-0.10%
2018/08/27	3	381.50	0	379.00	381.00	3	1,182	0.25%
2018/08/24	0	0.00	3	374.50	375.00	-3	1,199	-0.25%
2018/08/22	0	0.00	0	392.00	395.00	0	1,198	0.00%
2018/08/08	3	363.67	3	375.50	375.00	0	1,121	0.00%
2018/07/31	0	0.00	1	352.00	352.50	-1	1,201	-0.08%
2018/07/05	0	0.00	1	362.00	360.50	-1	1,407	-0.07%
2018/07/04	1	359.00	0	0.00	357.00	1	1,413	0.07%
2018/07/02	0	0.00	1	363.00	362.00	-1	1,484	-0.07%
2018/06/29	1	357.50	1	356.00	362.50	0	1,502	0.00%
2018/06/27	1	351.00	0	0.00	352.50	1	1,489	0.07%
2018/06/25	1	344.00	1	343.00	345.00	0	1,508	0.00%
2018/06/21	0	0.00	1	350.00	350.00	-1	1,557	-0.06%
2018/06/20	1	355.50	0	0.00	350.00	1	1,572	0.06%
2018/06/07	0.1	365.00	0	0.00	361.00	0.1	1,522	0.01%
2018/06/06	1	391.50	1	390.50	389.50	0	1,462	0.00%
2018/05/28	0	0.00	1	370.00	370.50	-1	1,465	-0.07%
2018/05/17	0	0.00	1	380.00	380.00	-1	1,546	-0.06%
2018/05/14	1	366.50	0	0.00	372.50	1	1,567	0.06%
2018/05/10	0	0.00	0.1	369.00	370.00	-0.1	1,564	0.00%
2018/05/09	0	0.00	5	361.00	370.00	-5	1,540	-0.32%
2018/05/08	3	356.83	0	0.00	360.00	3	1,532	0.20%
2018/05/04	1.1	339.72	0	0.00	333.00	1.1	1,450	0.07%
2018/04/27	2	360.00	0	0.00	360.00	2	1,394	0.14%
2018/04/13	0	0.00	2	370.00	370.00	-2	1,447	-0.14%
2018/04/12	0	0.00	1	375.00	375.50	-1	1,448	-0.07%
2018/04/11	1	381.00	0	0.00	377.00	1	1,445	0.07%
2018/04/10	0	0.00	1	362.00	368.00	-1	1,427	-0.07%
2018/04/09	0	0.00	5	363.00	366.00	-5	1,426	-0.35%
2018/04/03	3	353.17	0	0.00	353.00	3	1,393	0.22%
2018/04/02	5	351.00	0	0.00	351.00	5	1,367	0.37%
2018/03/09	0	0.00	2	327.50	327.00	-2	1,418	-0.14%
2018/03/01	0	0.00	1	315.00	305.00	-1	1,653	-0.06%
2018/02/27	0	0.00	1	310.50	312.00	-1	1,660	-0.06%
2018/02/26	1	308.00	1	311.50	309.50	0	1,712	0.00%
2018/02/23	1	309.50	0	0.00	310.00	1	1,718	0.06%
2018/02/22	1	313.00	4	312.00	312.00	-3	1,747	-0.17%
2018/02/21	0	0.00	2	310.00	311.00	-2	1,744	-0.11%
2018/02/09	0	0.00	1.1	305.00	305.00	-1.1	1,743	-0.06%
2018/02/08	0	0.00	7	290.71	291.00	-7	1,715	-0.41%
2018/02/07	0	0.00	1	284.00	290.00	-1	1,740	-0.06%
2018/02/06	2	273.25	0	0.00	272.50	2	1,752	0.11%
2018/02/02	3	294.67	0	0.00	294.00	3	1,827	0.16%
2018/02/01	6	296.50	3	291.50	296.50	3	1,862	0.16%
2018/01/30	1	298.50	0	0.00	299.50	1	1,937	0.05%
2018/01/26	3	310.00	0	0.00	306.00	3	1,938	0.15%
2018/01/25	0	0.00	1	308.50	307.50	-1	1,967	-0.05%
2018/01/19	0	0.00	2	305.50	305.50	-2	1,988	-0.10%
2018/01/18	0	0.00	2	310.50	312.00	-2	1,990	-0.10%
2018/01/17	0	0.00	1	299.00	299.50	-1	1,945	-0.05%
2018/01/16	0	0.00	1	300.50	301.00	-1	1,942	-0.05%
2018/01/12	0	0.00	1	295.50	298.00	-1	1,922	-0.05%
2018/01/09	1	290.00	1	293.00	295.00	0	1,970	0.00%
2018/01/05	2	298.25	0	0.00	296.00	2	1,987	0.10%
2018/01/04	0	0.00	1	306.00	301.00	-1	1,994	-0.05%