中電 (1611)-元大-福營券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	17.65	1	17.90	17.55	0	1,908	0.00%
2024/05/15	0	0.00	1	17.50	17.50	-1	1,894	-0.05%
2024/05/14	0	0.00	6	17.58	17.50	-6	1,883	-0.32%
2024/05/09	1	17.50	5	17.70	17.40	-4	1,837	-0.22%
2024/05/08	2	17.80	3	17.75	17.80	-1	1,824	-0.05%
2024/05/07	0	0.00	8	17.51	17.75	-8	1,792	-0.45%
2024/05/02	0	0.00	2	17.30	17.20	-2	1,704	-0.12%
2024/04/29	5	17.20	3	17.30	17.25	2	1,703	0.12%
2024/04/26	0	0.00	3	17.55	17.25	-3	1,689	-0.18%
2024/04/25	4	17.25	0	0.00	17.15	4	1,677	0.24%
2024/04/24	2	17.58	0	0.00	17.45	2	1,658	0.12%
2024/04/22	3	18.40	0	0.00	17.50	3	1,624	0.18%
2024/04/19	12	18.14	11	18.15	18.05	1	1,591	0.06%
2024/04/18	32	18.84	25	18.71	18.80	7	1,499	0.47%
2024/04/17	12	18.09	30	18.20	18.10	-18	1,244	-1.45%
2024/04/16	0	0.00	1	17.00	17.00	-1	1,106	-0.09%
2024/04/15	8	17.93	5	17.71	17.50	3	1,085	0.28%
2024/04/12	5	17.40	2	17.60	17.60	3	995	0.30%
2024/04/11	1	17.40	0	0.00	17.10	1	951	0.11%
2024/04/10	2	17.43	0	0.00	17.30	2	949	0.21%
2024/04/09	3	17.15	0.2	17.15	17.20	2.8	946	0.29%
2024/03/29	1	17.05	0	0.00	16.95	1	905	0.11%
2024/03/28	5	17.20	0	0.00	17.20	5	893	0.56%
2024/03/27	0	17.68	0	0.00	17.50	0	870	0.00%
2024/03/26	0	0.00	8	17.95	17.65	-8	832	-0.96%
2024/03/25	0	0.00	4	17.35	17.30	-4	701	-0.57%
2024/03/22	0	0.00	1	16.95	16.90	-1	669	-0.15%
2024/03/21	0	16.35	0	0.00	16.25	0	640	0.00%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.38	0	0.00	16.25	0	647	0.00%
2024/03/18	0	16.30	0	0.00	16.30	0	655	0.00%
2024/03/15	1.1	16.17	0	0.00	16.15	1.1	672	0.16%
2024/03/13	3	16.18	0	16.30	16.10	3	694	0.43%
2024/03/11	0	16.22	0	0.00	16.20	0	801	0.00%
2024/03/07	3	16.50	0	0.00	16.30	3	806	0.37%
2024/03/05	0	0.00	0.2	16.85	16.75	-0.2	802	-0.02%
2024/02/29	0	0.00	5.1	17.20	17.20	-5.1	786	-0.65%
2024/02/26	0	0.00	0.2	17.11	17.00	-0.2	773	-0.03%
2024/02/22	0	0.00	0.2	16.75	16.70	-0.2	764	-0.03%
2024/02/20	0	0.00	1.2	16.79	16.60	-1.2	757	-0.15%
2024/02/19	1	16.80	0.3	16.75	16.85	0.7	755	0.09%
2024/02/15	0	16.30	0	0.00	16.15	0	760	0.00%
2024/02/02	0	0.00	6	16.63	16.50	-6	742	-0.81%
2024/01/25	0	0.00	0.1	17.05	16.85	-0.1	733	-0.01%
2024/01/23	0	0.00	3	16.95	16.95	-3	722	-0.42%
2024/01/17	0.2	16.65	0	0.00	16.65	0.2	712	0.02%
2024/01/12	5	17.20	0	0.00	16.80	5	667	0.75%
2024/01/10	0	0.00	10	16.60	16.60	-10	639	-1.56%
2024/01/02	3	16.70	0	0.00	16.70	3	614	0.49%
2023/12/26	1.1	16.69	0	0.00	16.70	1.1	658	0.17%
2023/12/15	0	0.00	1	17.20	17.10	-1	673	-0.15%
2023/12/11	0	0.00	2	17.20	17.35	-2	647	-0.31%
2023/12/08	1	17.30	0	0.00	17.25	1	639	0.16%
2023/12/07	34	17.97	10	17.88	17.55	24	619	3.87%
2023/12/04	0	0.00	11	17.15	17.30	-11	517	-2.12%
2023/11/28	0	16.65	0	0.00	16.75	0	508	0.00%
2023/11/27	0	0.00	5	16.65	16.45	-5	511	-0.98%
2023/11/24	0	0.00	1	16.75	16.65	-1	513	-0.19%
2023/11/09	0	0.00	5	15.90	15.80	-5	541	-0.92%
2023/11/06	0	0.00	1	16.20	16.25	-1	593	-0.17%
2023/10/27	0	0.00	1	15.95	16.00	-1	691	-0.14%
2023/10/26	0	0.00	0.8	15.65	15.70	-0.8	709	-0.11%
2023/10/24	1	15.70	0	0.00	15.80	1	752	0.13%
2023/10/18	0	15.95	0	0.00	15.80	0	836	0.00%
2023/10/16	0	0.00	12	16.18	16.15	-12	891	-1.35%
2023/10/13	0	0.00	2	16.30	16.20	-2	967	-0.21%
2023/10/06	2	16.53	0	0.00	16.50	2	1,148	0.17%
2023/10/04	0	0.00	3	16.40	16.45	-3	1,240	-0.24%
2023/10/03	0	0.00	1	16.70	16.60	-1	1,304	-0.08%
2023/10/02	11	17.05	0	0.00	17.00	11	1,415	0.78%
2023/09/26	3	16.45	0	0.00	16.20	3	2,257	0.13%
2023/09/22	1	16.05	0	0.00	16.05	1	2,580	0.04%
2023/09/21	0.1	16.05	10	16.00	15.85	-9.9	2,589	-0.38%
2023/09/20	0	16.10	0	0.00	16.10	0	2,597	0.00%
2023/09/18	1	16.30	0	0.00	16.30	1	2,648	0.04%
2023/09/15	0	16.40	1	16.40	16.30	-1	2,682	-0.04%
2023/09/12	0	16.50	0	0.00	16.25	0	3,053	0.00%
2023/09/11	5	16.20	4	16.21	16.20	1	3,489	0.03%
2023/09/08	0	16.70	0	0.00	16.60	0	3,875	0.00%
2023/09/06	1	16.90	0	0.00	16.90	1	3,912	0.03%
2023/08/31	1	17.20	0	0.00	17.35	1	3,992	0.03%
2023/08/30	0	0.00	1	17.20	17.20	-1	4,072	-0.02%
2023/08/24	0	0.00	1	17.40	17.15	-1	4,160	-0.02%
2023/08/22	4	16.95	0	0.00	16.90	4	4,218	0.09%
2023/08/16	1	16.65	0	0.00	16.90	1	4,276	0.02%
2023/08/15	3	17.00	1	17.15	17.05	2	4,326	0.05%
2023/08/14	1	17.00	0	0.00	16.60	1	4,346	0.02%
2023/08/10	8	17.27	0	0.00	17.20	8	4,415	0.18%
2023/08/02	0	0.00	2	18.45	18.00	-2	4,622	-0.04%
2023/07/31	1	18.00	1	18.00	18.05	0	4,697	0.00%
2023/07/27	0	0.00	6	18.10	18.20	-6	4,776	-0.13%
2023/07/26	1	17.85	0	0.00	17.80	1	4,829	0.02%
2023/07/24	4.1	17.71	0	0.00	17.80	4.1	4,878	0.08%
2023/07/20	1	18.30	1	18.30	18.30	0	5,049	0.00%
2023/07/18	3	18.67	5	19.20	18.50	-2	6,287	-0.03%
2023/07/17	3	19.47	5	19.30	19.25	-2	6,421	-0.03%
2023/07/14	2	19.25	3	19.20	19.10	-1	6,518	-0.02%
2023/07/13	1	19.25	0	0.00	19.00	1	6,487	0.02%
2023/07/12	0	0.00	1	19.40	19.15	-1	6,505	-0.02%
2023/07/10	3	19.72	9	19.65	19.50	-6	6,547	-0.09%
2023/07/07	11	19.89	38	19.68	19.55	-27	6,723	-0.40%
2023/07/06	32	20.74	45	20.29	20.35	-13	6,629	-0.20%
2023/07/05	24	20.24	28	20.22	21.00	-4	6,362	-0.06%
2023/07/04	4	19.28	1	19.15	19.15	3	5,878	0.05%
2023/07/03	10	19.59	9	19.30	19.60	1	5,875	0.02%
2023/06/28	2	18.20	10	18.25	18.15	-8	5,749	-0.14%
2023/06/27	1	18.45	0	0.00	18.20	1	5,752	0.02%
2023/06/26	0	0.00	5	18.40	18.40	-5	5,734	-0.09%
2023/06/21	11	18.70	3	18.47	18.60	8	5,739	0.14%
2023/06/20	9	18.59	1	18.50	18.50	8	5,748	0.14%
2023/06/19	3	18.58	2	18.60	18.40	1	5,744	0.02%
2023/06/16	35	19.78	77	19.85	19.30	-42	5,816	-0.72%
2023/06/15	75	19.40	32	19.52	20.00	43	5,661	0.76%
2023/06/14	11	18.79	33	19.21	18.85	-22	5,452	-0.40%
2023/06/13	3	17.45	0	0.00	17.65	3	5,630	0.05%
2023/06/12	20	17.60	10	17.68	17.55	10	5,762	0.17%
2023/06/08	0	0.00	2	18.35	18.05	-2	5,733	-0.03%
2023/06/07	5	18.23	0	0.00	18.20	5	5,722	0.09%
2023/06/06	3	18.25	0	0.00	18.15	3	5,708	0.05%
2023/06/05	4	18.63	4	18.43	18.30	0	5,686	0.00%
2023/06/01	3	17.70	0	0.00	17.65	3	5,573	0.05%
2023/05/31	2	17.60	1	17.60	17.50	1	5,577	0.02%
2023/05/26	10	17.70	3	17.60	17.50	7	5,545	0.13%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/23	10	18.10	0	0.00	18.10	10	5,489	0.18%
2023/05/22	0	0.00	1	18.15	18.10	-1	5,495	-0.02%
2023/05/19	2	18.00	10	18.30	17.80	-8	5,482	-0.15%
2023/05/18	0	0.00	3	18.05	18.05	-3	5,529	-0.05%
2023/05/17	1	18.25	0	0.00	18.10	1	5,534	0.02%
2023/05/16	1	18.30	6	18.07	18.10	-5	5,507	-0.09%
2023/05/12	0	0.00	2	17.20	17.40	-2	5,435	-0.04%
2023/05/11	0	0.00	2	17.20	17.15	-2	5,412	-0.04%
2023/05/10	0	0.00	1	17.80	17.90	-1	5,360	-0.02%
2023/05/09	5	18.35	0	0.00	18.25	5	5,312	0.09%
2023/05/08	2	18.70	7	18.27	18.35	-5	5,202	-0.10%
2023/05/05	4	17.98	3	17.95	18.00	1	5,133	0.02%
2023/05/04	3	18.22	2	18.20	18.20	1	5,178	0.02%
2023/05/03	0	0.00	1	17.75	17.70	-1	5,109	-0.02%
2023/05/02	5	18.12	2	18.10	18.10	3	5,092	0.06%
2023/04/28	1	17.70	0	0.00	17.70	1	5,023	0.02%
2023/04/27	3	17.82	9	17.65	17.75	-6	4,981	-0.12%
2023/04/26	9	18.06	8	17.89	17.70	1	4,941	0.02%
2023/04/25	4	17.81	13	17.67	17.50	-9	4,849	-0.19%
2023/04/24	43	18.64	33	18.53	18.40	10	4,724	0.21%
2023/04/21	155	19.47	65	18.91	18.10	90	4,563	1.97%	大買/
2023/04/20	7	18.76	2	19.15	19.15	5	3,432	0.15%
2023/04/19	0	0.00	17	17.61	17.45	-17	3,221	-0.53%
2023/04/18	0	0.00	2	17.15	16.85	-2	3,057	-0.07%
2023/04/17	15	17.11	1	17.00	17.10	14	3,029	0.46%
2023/04/14	2	16.85	1	16.85	16.75	1	2,957	0.03%
2023/04/13	8	16.87	0	0.00	17.00	8	2,917	0.27%
2023/04/12	20	16.82	6	17.16	17.10	14	2,825	0.50%
2023/04/11	0	0.00	30	16.16	16.15	-30	2,593	-1.16%
2023/04/10	0	0.00	1	16.15	16.15	-1	2,579	-0.04%
2023/04/07	4	16.28	1	16.20	16.30	3	2,561	0.12%
2023/04/06	2	16.35	1	16.40	16.45	1	2,517	0.04%
2023/03/31	58	16.38	35	16.52	16.70	23	2,451	0.94%
2023/03/30	0	0.00	18	15.51	15.50	-18	2,254	-0.80%
2023/03/29	0	15.55	0	0.00	15.55	0	2,251	0.00%
2023/03/28	10	15.50	0	0.00	15.50	10	2,259	0.44%
2023/03/27	1	15.80	8	15.99	15.80	-7	2,245	-0.31%
2023/03/24	6	16.06	2	15.88	15.90	4	2,235	0.18%
2023/03/23	9.1	15.98	4	15.91	15.80	5.1	2,211	0.23%
2023/03/22	2	16.15	7	16.11	16.15	-5	2,170	-0.23%
2023/03/21	38	16.50	27	16.49	16.30	11	2,105	0.52%
2023/03/20	6	15.70	0	0.00	16.00	6	1,946	0.31%
2023/03/17	4	15.75	11	15.88	16.00	-7	1,891	-0.37%
2023/03/16	201	16.09	152	16.11	15.95	49	1,666	2.94%	大買/大賣/
2023/03/15	14	14.96	3	14.92	15.10	11	1,102	1.00%
2023/03/08	0	14.75	0	0.00	14.75	0	998	0.00%
2023/03/07	0	0.00	2	14.75	14.80	-2	1,004	-0.20%
2023/03/01	1	14.30	1	14.30	14.30	0	983	0.00%
2023/02/20	0	0.00	2	14.78	14.70	-2	991	-0.20%
2023/02/16	2	14.65	0	0.00	14.65	2	968	0.21%
2023/02/15	1	14.30	0	0.00	14.20	1	875	0.11%
2023/02/09	1	14.00	1	14.05	14.00	0	862	0.00%
2023/02/03	0	0.00	6	14.19	14.10	-6	875	-0.69%
2023/02/02	9	14.42	17	14.25	14.45	-8	851	-0.94%
2023/02/01	7	13.70	2	13.65	13.70	5	773	0.65%
2023/01/31	0	0.00	1	13.65	13.65	-1	771	-0.13%
2023/01/30	1	13.35	0	0.00	13.35	1	759	0.13%
2023/01/16	1	13.05	0	0.00	13.10	1	768	0.13%
2023/01/13	1	13.10	0	0.00	13.05	1	777	0.13%
2023/01/09	0	0.00	2	13.25	13.25	-2	809	-0.25%
2023/01/06	7	13.15	5	13.30	13.20	2	825	0.24%
2023/01/04	0.1	13.20	0	0.00	13.25	0.1	860	0.01%
2022/12/30	10	13.20	10	13.15	13.20	0	875	0.00%
2022/12/29	5	13.25	5	13.40	13.15	0	880	0.00%
2022/12/28	5	13.30	5	13.45	13.45	0	878	0.00%
2022/12/27	0	0.00	2	13.40	13.30	-2	873	-0.23%
2022/12/26	1	13.25	0	0.00	13.35	1	879	0.11%
2022/12/23	0.1	13.30	0	0.00	13.30	0.1	888	0.01%
2022/12/22	0	0.00	1	13.60	13.55	-1	898	-0.11%
2022/12/21	1	13.30	0	0.00	13.30	1	911	0.11%
2022/12/20	1	13.50	0	0.00	13.20	1	919	0.11%
2022/12/19	1	13.70	0	0.00	13.70	1	927	0.11%
2022/12/13	1	13.95	0	0.00	13.90	1	975	0.10%
2022/12/09	5	14.05	0	0.00	14.00	5	987	0.51%
2022/12/08	5	14.05	0	0.00	14.10	5	992	0.50%
2022/12/05	10	15.05	0	0.00	15.00	10	997	1.00%
2022/12/02	2	14.75	0	0.00	15.00	2	997	0.20%
2022/11/30	10	14.85	23	14.58	14.75	-13	1,003	-1.30%
2022/11/29	0	0.00	15	14.28	14.45	-15	1,005	-1.49%
2022/11/28	1	14.10	0	0.00	14.10	1	1,031	0.10%
2022/11/23	12	14.25	13	14.17	14.25	-1	1,078	-0.09%
2022/11/22	10	14.00	2	13.85	13.85	8	1,099	0.73%
2022/11/21	1	14.10	0	0.00	14.10	1	1,107	0.09%
2022/11/18	10	14.30	10	14.46	14.25	0	1,133	0.00%
2022/11/17	5	14.10	5	14.30	14.30	0	1,132	0.00%
2022/11/15	0	0.00	2	14.35	14.35	-2	1,173	-0.17%
2022/11/11	5	14.10	0	0.00	14.05	5	1,193	0.42%
2022/11/10	2	14.10	0	0.00	14.10	2	1,226	0.16%
2022/11/09	5	14.30	2	14.45	14.30	3	1,243	0.24%
2022/11/08	10	14.35	0	0.00	14.10	10	1,262	0.79%
2022/11/04	5	14.30	5	14.30	14.30	0	1,281	0.00%
2022/10/26	1	13.75	1	13.85	13.85	0	1,622	0.00%
2022/10/21	2	13.65	2	13.85	13.65	0	1,700	0.00%
2022/10/14	0	0.00	4	14.25	14.40	-4	1,896	-0.21%
2022/10/13	2	13.90	0	0.00	13.60	2	1,939	0.10%
2022/10/12	2	14.50	1	14.70	14.50	1	1,948	0.05%
2022/10/07	3	15.20	3	15.35	15.20	0	2,035	0.00%
2022/10/06	1	15.15	1	15.25	15.20	0	2,073	0.00%
2022/10/04	2	15.40	4	15.39	15.45	-2	2,185	-0.09%
2022/10/03	0	0.00	1	15.25	15.15	-1	2,239	-0.04%
2022/09/30	1	14.80	0	0.00	15.10	1	2,405	0.04%
2022/09/29	0	0.00	3	15.18	15.15	-3	2,497	-0.12%
2022/09/28	2	15.05	1	14.70	14.65	1	2,567	0.04%
2022/09/27	0	0.00	1	15.35	15.50	-1	2,694	-0.04%
2022/09/26	3	15.33	0	0.00	15.05	3	2,815	0.11%
2022/09/22	1	16.45	8	16.36	16.45	-7	3,108	-0.23%
2022/09/21	2	15.98	0	0.00	15.95	2	3,189	0.06%
2022/09/20	1	16.25	0	0.00	16.20	1	3,378	0.03%
2022/09/16	2	16.15	0	0.00	16.15	2	3,819	0.05%
2022/09/15	7	16.45	0	0.00	16.35	7	3,922	0.18%
2022/09/12	0.1	16.40	0	0.00	16.60	0.1	4,501	0.00%
2022/09/08	5	16.27	10	16.31	16.30	-5	4,776	-0.10%
2022/09/05	5	16.58	0	0.00	16.40	5	6,351	0.08%
2022/09/02	2	16.80	0	0.00	16.90	2	6,641	0.03%
2022/08/31	0	0.00	17	17.29	17.30	-17	7,781	-0.22%
2022/08/29	11	17.22	0	0.00	17.20	11	7,898	0.14%
2022/08/26	1	17.90	1	17.80	17.75	0	7,886	0.00%
2022/08/25	10	17.75	11	17.77	17.75	-1	7,895	-0.01%
2022/08/23	9	17.72	0	0.00	17.65	9	7,901	0.11%
2022/08/17	7	18.06	3	18.07	18.00	4	7,894	0.05%
2022/08/15	7	17.60	3	17.60	17.65	4	7,911	0.05%
2022/08/11	0	0.00	5	17.45	17.45	-5	7,975	-0.06%
2022/08/10	5	17.25	1	17.35	17.30	4	8,123	0.05%
2022/08/09	6	17.22	2	17.30	17.25	4	8,215	0.05%
2022/08/08	1	17.35	1	17.40	17.35	0	8,219	0.00%
2022/08/05	4	17.81	5	17.85	17.80	-1	8,215	-0.01%
2022/08/04	10	17.97	10	17.58	17.70	0	8,238	0.00%
2022/08/03	13	18.14	9	17.99	18.15	4	8,208	0.05%
2022/08/02	8	19.09	0	0.00	18.70	8	8,148	0.10%
2022/08/01	5	19.10	6	19.30	19.30	-1	8,191	-0.01%
2022/07/29	7	18.99	7	19.02	19.10	0	8,307	0.00%
2022/07/28	5	19.15	5	18.85	18.80	0	8,858	0.00%
2022/07/27	9	18.68	10	18.90	18.95	-1	9,080	-0.01%
2022/07/26	16	18.80	15	18.68	18.65	1	9,139	0.01%
2022/07/25	11	19.20	10	19.05	19.05	1	9,153	0.01%
2022/07/22	5	18.95	5	19.45	19.25	0	9,211	0.00%
2022/07/21	12	19.10	12	19.16	19.05	0	9,232	0.00%
2022/07/20	7	19.97	11.1	19.88	19.90	-4.1	9,475	-0.04%
2022/07/19	8	19.76	5	19.75	19.80	3	9,508	0.03%
2022/07/18	2.1	19.75	0	0.00	19.70	2.1	9,542	0.02%
2022/07/15	0	0.00	1	19.70	19.40	-1	9,626	-0.01%
2022/07/14	2	19.30	0	0.00	19.70	2	9,988	0.02%
2022/07/13	1	19.40	4	19.45	19.40	-3	9,974	-0.03%
2022/07/12	6	18.75	2	18.90	18.80	4	9,972	0.04%
2022/07/08	3	19.43	5	19.66	19.65	-2	9,933	-0.02%
2022/07/07	4	18.78	11	18.86	19.00	-7	9,847	-0.07%
2022/07/06	9.1	18.33	9	18.16	18.00	0.1	9,833	0.00%
2022/07/05	13	18.47	13	18.63	18.70	0	10,098	0.00%
2022/07/04	33	18.79	17	18.79	18.40	16	9,991	0.16%
2022/07/01	7	19.54	35	19.93	19.30	-28	9,907	-0.28%
2022/06/30	17	20.08	31	20.08	19.95	-14	9,779	-0.14%
2022/06/29	11	20.84	11	20.61	21.05	0	9,683	0.00%
2022/06/28	23	21.00	5	21.36	20.85	18	9,765	0.18%
2022/06/27	19	20.73	18	20.74	20.80	1	9,591	0.01%
2022/06/24	7	20.09	16	19.96	19.75	-9	9,329	-0.10%
2022/06/23	29	19.25	83	19.43	19.45	-54	9,190	-0.59%
2022/06/22	24	18.90	43	18.98	18.85	-19	9,180	-0.21%
2022/06/21	82	19.19	74	19.37	19.25	8	9,252	0.09%
2022/06/20	109	19.91	2	19.40	19.00	107	9,203	1.16%	大買/鉅額交易
2022/06/17	2	20.85	27.1	20.98	21.10	-25.1	9,117	-0.28%
2022/06/16	42	21.67	12	21.54	20.70	30	8,925	0.34%
2022/06/15	15	21.17	24.1	21.30	21.00	-9.1	8,256	-0.11%
2022/06/14	34	20.05	12	20.37	21.00	22	7,925	0.28%
2022/06/13	4	20.48	3	20.28	20.55	1	7,524	0.01%
2022/06/10	52	20.43	24	20.31	20.50	28	7,363	0.38%
2022/06/09	10	19.34	28	19.54	20.00	-18	6,874	-0.26%
2022/06/08	3	18.57	6	18.65	18.35	-3	6,606	-0.05%
2022/06/02	2	18.15	1	18.10	18.15	1	6,599	0.02%
2022/06/01	2	18.25	2	18.55	18.35	0	6,631	0.00%
2022/05/31	2	18.25	0	0.00	18.25	2	6,668	0.03%
2022/05/30	0	0.00	1	18.60	18.45	-1	6,850	-0.01%
2022/05/24	22	18.36	22	18.48	18.10	0	7,105	0.00%
2022/05/23	1	18.50	1	18.75	18.50	0	7,089	0.00%
2022/05/20	2	18.65	3	18.92	18.50	-1	7,105	-0.01%
2022/05/19	2	18.70	2	18.70	18.70	0	7,098	0.00%
2022/05/17	0	0.00	3	18.17	18.50	-3	6,957	-0.04%
2022/05/16	2	17.80	1	18.25	17.80	1	6,871	0.01%
2022/05/13	1	18.00	2	18.05	17.90	-1	6,869	-0.01%
2022/05/12	3	17.80	1	18.40	17.65	2	6,891	0.03%
2022/05/11	7	18.36	32	18.39	18.25	-25	6,870	-0.36%
2022/05/10	4	18.54	1	18.45	18.60	3	6,876	0.04%
2022/05/09	2	18.45	1	18.55	18.35	1	6,864	0.01%
2022/05/06	11	19.05	2	19.00	18.95	9	6,808	0.13%
2022/05/05	28	19.88	166	19.92	19.75	-138	6,682	-2.07%	大賣/鉅額交易
2022/05/04	1	19.50	17	19.45	19.35	-16	6,171	-0.26%
2022/05/03	1	18.70	5	18.80	18.65	-4	6,045	-0.07%
2022/04/29	6	18.46	4	18.41	18.35	2	6,081	0.03%
2022/04/28	5.1	18.65	3	18.77	18.40	2.1	6,269	0.03%
2022/04/27	10	18.43	6	18.51	18.50	4	6,761	0.06%
2022/04/26	36	19.15	48	19.02	19.15	-12	7,107	-0.17%
2022/04/25	20	18.48	4	18.10	18.10	16	6,837	0.23%
2022/04/22	3	19.28	1	19.20	19.20	2	6,815	0.03%
2022/04/21	14	19.88	18	19.76	19.65	-4	6,813	-0.06%
2022/04/20	10	19.59	44	19.67	19.70	-34	6,742	-0.50%
2022/04/19	0	0.00	1	18.65	18.50	-1	6,384	-0.02%
2022/04/18	1	18.80	0	0.00	18.40	1	6,442	0.02%
2022/04/15	0	0.00	4	18.98	18.80	-4	6,478	-0.06%
2022/04/14	13	18.97	10	19.10	18.90	3	6,585	0.05%
2022/04/13	26	19.33	24	19.50	19.20	2	6,694	0.03%
2022/04/12	4	18.79	0	0.00	18.85	4	6,901	0.06%
2022/04/11	2.1	19.25	17	19.68	19.25	-14.9	7,022	-0.21%
2022/04/08	0	0.00	5	18.89	18.85	-5	6,763	-0.07%
2022/04/07	5	18.70	1	18.60	18.40	4	6,903	0.06%
2022/04/06	1	19.00	2	18.95	19.10	-1	7,087	-0.01%
2022/04/01	1	19.20	0	0.00	19.15	1	7,286	0.01%
2022/03/31	17	19.52	20	19.49	19.15	-3	7,450	-0.04%
2022/03/30	1	18.75	6	18.76	18.65	-5	7,594	-0.07%
2022/03/29	1	18.60	0	0.00	18.55	1	7,984	0.01%
2022/03/28	2	18.68	2	18.75	18.75	0	8,409	0.00%
2022/03/25	4	19.23	2	19.15	19.10	2	8,637	0.02%
2022/03/24	5	19.69	12	19.64	19.65	-7	8,887	-0.08%
2022/03/23	3	19.03	2	18.80	18.85	1	8,979	0.01%
2022/03/22	59	19.42	12	19.28	19.20	47	9,381	0.50%
2022/03/21	3	18.88	1	19.20	18.70	2	9,766	0.02%
2022/03/18	63	19.03	8	18.96	18.70	55	10,038	0.55%
2022/03/16	3	18.48	1	18.30	18.30	2	10,841	0.02%
2022/03/15	60	18.17	3	18.75	18.55	57	11,202	0.51%
2022/03/14	9	18.66	2	18.55	18.80	7	11,686	0.06%
2022/03/11	6	18.88	4	18.75	19.15	2	11,971	0.02%
2022/03/10	0	0.00	3	18.10	17.85	-3	12,347	-0.02%
2022/03/09	1	17.40	0	0.00	17.40	1	13,194	0.01%
2022/03/08	0	0.00	1	17.20	17.20	-1	14,021	-0.01%
2022/03/07	0	0.00	1	17.20	17.15	-1	14,429	-0.01%
2022/03/04	12	18.24	12	17.97	17.90	0	14,458	0.00%
2022/03/03	24	18.50	32	18.68	18.40	-8	14,460	-0.06%
2022/03/02	25	17.88	22	18.11	18.35	3	14,334	0.02%
2022/03/01	3	17.97	13	18.30	18.15	-10	14,300	-0.07%
2022/02/25	15	17.04	18	16.89	16.80	-3	14,344	-0.02%
2022/02/24	0	0.00	51	16.61	16.55	-51	14,459	-0.35%
2022/02/18	13	17.90	12	17.75	17.80	1	15,108	0.01%
2022/02/17	0	0.00	1	18.00	18.10	-1	15,107	-0.01%
2022/02/16	3	18.22	1	18.40	18.20	2	15,107	0.01%
2022/02/15	0	0.00	1	18.25	18.00	-1	15,110	-0.01%
2022/02/11	61	18.70	0	0.00	18.65	61	15,179	0.40%
2022/02/10	10	19.20	11	19.29	19.20	-1	15,218	-0.01%
2022/02/09	2	19.30	2	19.43	19.30	0	15,202	0.00%
2022/02/08	20	18.95	10	19.00	19.15	10	15,249	0.07%
2022/02/07	1	18.45	1	18.45	18.75	0	15,477	0.00%
2022/01/26	2	18.30	0	0.00	18.15	2	16,139	0.01%
2022/01/25	8	18.27	5	18.15	18.20	3	16,329	0.02%
2022/01/24	7	19.02	4	19.18	19.00	3	16,278	0.02%
2022/01/21	25	20.15	10	20.14	19.75	15	16,315	0.09%
2022/01/20	33	20.37	41	20.62	20.90	-8	16,080	-0.05%
2022/01/19	17	20.41	33	19.87	20.00	-16	15,500	-0.10%
2022/01/18	23	19.01	6.1	19.09	19.10	16.9	15,063	0.11%
2022/01/17	0	0.00	2	19.20	19.35	-2	15,013	-0.01%
2022/01/14	11	18.62	81	18.63	18.65	-70	14,942	-0.47%
2022/01/13	2	19.10	0	0.00	19.05	2	14,872	0.01%
2022/01/12	0	0.00	4	19.55	19.40	-4	14,803	-0.03%
2022/01/11	2	19.50	0	0.00	19.20	2	14,745	0.01%
2022/01/10	0	0.00	34	20.00	20.00	-34	14,654	-0.23%
2022/01/07	112	19.98	3	19.88	19.70	109	14,570	0.75%	大買/鉅額交易
2022/01/06	3	20.67	91	20.32	20.75	-88	14,425	-0.61%
2022/01/05	18	20.46	25	20.35	20.00	-7	14,260	-0.05%
2022/01/04	63	22.03	4	22.34	21.50	59	13,965	0.42%
2022/01/03	5	22.00	0	0.00	21.95	5	13,754	0.04%
2021/12/30	2	21.88	108	22.01	22.05	-106	13,661	-0.78%	大賣/鉅額交易
2021/12/29	4	21.84	16.1	22.08	21.95	-12.1	13,480	-0.09%
2021/12/28	15.1	21.59	9	21.66	21.70	6.1	13,250	0.05%
2021/12/27	29	21.55	38	21.71	21.95	-9	13,003	-0.07%
2021/12/24	20	21.48	14	21.15	21.35	6	12,789	0.05%
2021/12/23	21	22.14	23.1	22.11	22.10	-2.1	12,452	-0.02%
2021/12/22	13	21.91	33	22.07	21.70	-20	12,043	-0.17%
2021/12/21	106	20.91	10	21.24	21.30	96	11,579	0.83%	大買/
2021/12/20	7	21.19	142	21.08	21.30	-135	11,325	-1.19%	大賣/鉅額交易
2021/12/17	66.2	21.61	64	21.69	20.40	2.2	10,973	0.02%
2021/12/16	28	22.03	22.1	21.80	22.00	6	10,657	0.06%
2021/12/15	114	22.05	14.1	21.30	21.85	99.9	10,177	0.98%	大買/
2021/12/14	38.1	20.04	49	20.20	20.40	-11	9,544	-0.11%
2021/12/13	80.1	19.67	54	20.01	20.55	26.1	9,181	0.28%
2021/12/10	75	18.79	53	18.99	18.75	22	8,492	0.26%
2021/12/09	90	19.07	78	19.19	19.00	12	8,252	0.15%
2021/12/08	132	18.56	185.1	18.77	18.85	-53.1	7,800	-0.68%	大買/大賣/
2021/12/07	15.1	18.08	25	17.84	17.80	-9.9	7,160	-0.14%
2021/12/06	25	17.93	39.6	17.92	18.10	-14.6	6,735	-0.22%
2021/12/03	191	16.62	156	16.90	17.00	35	6,039	0.58%	大買/大賣/
2021/12/02	125	16.39	11	15.56	16.55	114	5,141	2.22%	大買/鉅額交易
2021/12/01	9	15.19	5	15.23	15.05	4	4,276	0.09%
2021/11/30	0	0.00	3	14.10	14.10	-3	3,796	-0.08%
2021/11/29	3	13.15	0	0.00	13.15	3	3,706	0.08%
2021/11/26	0	0.00	1	13.50	13.50	-1	3,636	-0.03%
2021/11/25	2	14.55	23	14.20	14.15	-21	3,556	-0.59%
2021/11/24	10	14.57	2	14.73	14.35	8	3,490	0.23%
2021/11/23	1	13.95	21.8	13.99	14.00	-20.8	3,283	-0.63%
2021/11/22	9	15.07	261.1	14.62	14.50	-252.1	3,138	-8.03%	大賣/鉅額交易
2021/11/19	177	16.07	44	15.92	15.05	133	3,032	4.39%	大買/鉅額交易
2021/11/18	17	14.89	8.2	15.48	15.85	8.8	2,643	0.33%
2021/11/17	15	14.41	17	14.32	14.45	-2	2,354	-0.08%
2021/11/16	2	14.45	2	14.20	14.20	0	2,314	0.00%
2021/11/15	2	13.90	3	14.02	14.20	-1	2,253	-0.04%
2021/11/12	6	13.95	0	0.00	13.80	6	2,221	0.27%
2021/11/11	29	13.65	4	14.10	13.85	25	2,201	1.14%
2021/11/10	6	13.23	7	13.45	13.30	-1	2,113	-0.05%
2021/11/09	1	13.30	0	0.00	13.30	1	2,048	0.05%
2021/11/08	18	13.85	1	14.00	13.80	17	1,965	0.86%
2021/11/05	23	13.73	6	14.03	13.80	17	1,932	0.88%
2021/11/04	202	14.97	123	14.99	14.60	79	1,836	4.30%	大買/大賣/
2021/11/03	142	14.50	155	14.58	14.60	-13	1,570	-0.83%	大買/大賣/
2021/11/02	100	13.95	0	0.00	13.95	100	865	11.55%
2021/11/01	0	0.00	5	12.60	12.70	-5	612	-0.82%
2021/10/29	13	11.17	31	11.34	11.55	-18	541	-3.32%
2021/10/27	20	10.43	0	0.00	10.35	20	387	5.16%
2021/10/26	0	0.00	15	10.41	10.40	-15	384	-3.90%
2021/10/20	0	0.00	1	10.20	10.10	-1	384	-0.26%
2021/10/19	1	10.20	0	0.00	10.15	1	387	0.26%
2021/10/06	1	10.05	0	0.00	10.05	1	445	0.22%
2021/10/04	0	0.00	2	10.10	10.05	-2	453	-0.44%
2021/09/29	15	10.10	0	0.00	10.05	15	456	3.29%
2021/09/23	1	10.00	0	0.00	10.00	1	509	0.20%
2021/09/13	3	10.10	0	0.00	10.10	3	568	0.53%
2021/09/07	5.1	10.16	0	0.00	10.15	5.1	601	0.85%
2021/09/01	0.1	10.45	0	0.00	10.55	0.1	625	0.01%
2021/08/25	2	10.30	0	0.00	10.30	2	719	0.28%
2021/08/16	4	10.55	0	0.00	10.25	4	774	0.52%
2021/08/10	0	0.00	2	10.95	11.00	-2	841	-0.24%
2021/08/09	0	0.00	1	11.10	11.10	-1	876	-0.11%
2021/08/06	1	11.15	0	0.00	11.20	1	904	0.11%
2021/08/04	1	11.10	0	0.00	11.15	1	995	0.10%
2021/07/30	6	11.20	0	0.00	11.15	6	1,096	0.55%
2021/07/19	0	0.00	3	11.45	11.70	-3	1,783	-0.17%
2021/07/14	0	0.00	2	11.30	11.20	-2	2,027	-0.10%
2021/06/15	0	0.00	3	11.65	11.55	-3	2,919	-0.10%
2021/06/02	3	11.45	0	0.00	11.45	3	2,921	0.10%
2021/06/01	0	0.00	1	11.45	11.50	-1	2,882	-0.03%
2021/05/28	1	11.35	3	11.25	11.25	-2	2,897	-0.07%
2021/05/20	8	10.71	5	10.50	10.45	3	3,301	0.09%
2021/05/17	0	0.00	18	9.71	9.80	-18	3,286	-0.55%
2021/05/13	16	10.41	0	0.00	10.50	16	3,234	0.49%
2021/05/12	5	11.18	59	11.23	11.00	-54	3,213	-1.68%
2021/05/11	11	12.33	2	12.05	12.10	9	3,178	0.28%
2021/05/10	10	12.85	0	0.00	12.85	10	3,137	0.32%
2021/05/05	10	12.50	10	12.65	12.55	0	3,092	0.00%
2021/04/28	0	0.00	2	14.85	14.85	-2	2,939	-0.07%
2021/04/23	0	0.00	2	14.30	14.05	-2	2,725	-0.07%
2021/04/22	1	14.30	3	14.57	14.20	-2	2,708	-0.07%
2021/04/21	1	13.95	1	14.05	14.15	0	2,572	0.00%
2021/04/20	10	13.85	9	13.99	14.05	1	2,550	0.04%
2021/04/19	2	14.65	2	14.55	14.45	0	2,548	0.00%
2021/04/16	0	0.00	5	14.05	13.95	-5	2,185	-0.23%
2021/04/15	5	13.75	5	13.85	13.70	0	2,162	0.00%
2021/04/14	2	13.53	3	13.75	13.60	-1	2,218	-0.05%
2021/04/13	0	0.00	18	13.71	13.50	-18	2,419	-0.74%
2021/04/12	2	13.65	3	13.83	13.85	-1	2,594	-0.04%
2021/04/09	10	13.85	2	13.60	13.75	8	2,572	0.31%
2021/04/08	0	0.00	19	13.14	13.30	-19	2,517	-0.75%
2021/04/07	8	12.80	10	13.00	12.95	-2	2,694	-0.07%
2021/04/06	3	12.85	1	12.85	12.85	2	3,061	0.07%
2021/04/01	3	12.80	0	0.00	12.80	3	3,119	0.10%
2021/03/31	18	12.80	0	0.00	12.80	18	3,214	0.56%
2021/03/30	5	13.05	0	0.00	13.00	5	3,221	0.16%
2021/03/29	0	0.00	2	13.30	13.25	-2	3,203	-0.06%
2021/03/26	0	0.00	1	13.05	13.05	-1	3,168	-0.03%
2021/03/25	5	12.95	3	13.00	13.00	2	3,215	0.06%
2021/03/24	5	12.95	4	13.10	13.05	1	3,218	0.03%
2021/03/23	4	13.03	0	0.00	13.00	4	3,217	0.12%
2021/03/22	0	13.25	3	13.50	13.25	-3	3,217	-0.09%
2021/03/19	3	13.35	16	13.15	13.35	-13	3,189	-0.41%
2021/03/18	0	0.00	2	12.95	12.95	-2	3,150	-0.06%
2021/03/17	1	12.75	0	0.00	12.75	1	3,145	0.03%
2021/03/16	4	12.70	0	0.00	12.70	4	3,138	0.13%
2021/03/12	1	12.55	1	12.55	12.55	0	3,141	0.00%
2021/03/10	1	12.55	0	0.00	12.50	1	3,159	0.03%
2021/03/09	2	12.45	0	0.00	12.45	2	3,218	0.06%
2021/03/08	0	0.00	5	12.70	12.60	-5	3,236	-0.15%
2021/03/05	10	12.97	0	0.00	12.85	10	3,245	0.31%
2021/03/04	2	13.20	0	0.00	13.20	2	3,275	0.06%
2021/03/03	22	13.40	30	13.45	13.40	-8	3,270	-0.24%
2021/03/02	12	13.32	34	13.65	13.15	-22	3,244	-0.68%
2021/02/26	2	13.05	0	0.00	13.10	2	2,870	0.07%
2021/02/25	13	13.23	0	0.00	13.25	13	2,876	0.45%
2021/02/24	14	13.38	10	13.16	13.20	4	2,873	0.14%
2021/02/23	10	13.45	3	13.45	13.30	7	2,864	0.24%
2021/02/22	3	13.15	1	13.20	13.15	2	2,854	0.07%
2021/02/05	3	12.23	2	12.25	12.20	1	2,786	0.04%
2021/02/03	0	0.00	0.8	12.35	12.45	-0.8	2,870	-0.03%
2021/02/02	1	12.40	0	0.00	12.30	1	2,862	0.03%
2021/01/29	0	0.00	7	12.75	12.50	-7	2,887	-0.24%
2021/01/28	1	12.45	0	0.00	12.50	1	2,939	0.03%
2021/01/26	3	12.70	0	0.00	12.70	3	2,921	0.10%
2021/01/25	0	0.00	5	13.15	12.95	-5	2,908	-0.17%
2021/01/22	8	12.78	0	0.00	12.85	8	2,843	0.28%
2021/01/21	0	0.00	5	12.85	12.85	-5	2,821	-0.18%
2021/01/20	15	13.43	15	13.62	13.00	0	2,797	0.00%
2021/01/19	2	13.45	12	13.22	13.45	-10	2,683	-0.37%
2021/01/18	3	12.47	0	0.00	12.80	3	2,706	0.11%
2021/01/15	12	13.17	4	13.06	12.90	8	2,694	0.30%
2021/01/14	6	13.53	4	13.40	13.40	2	2,659	0.08%
2021/01/13	2	13.53	0	0.00	13.50	2	2,644	0.08%
2021/01/12	9	13.59	5	13.45	13.45	4	2,613	0.15%
2021/01/11	2	14.10	0	0.00	14.00	2	2,555	0.08%
2021/01/08	12	14.30	8	14.60	14.00	4	2,530	0.16%
2021/01/07	10	14.43	11	14.73	14.50	-1	2,496	-0.04%
2021/01/06	18	15.59	3	15.68	14.60	15	2,422	0.62%
2021/01/05	8	14.71	13	14.52	15.55	-5	2,121	-0.24%
2021/01/04	2	14.03	5	14.15	14.15	-3	1,913	-0.16%
2020/12/31	12	14.18	3	14.20	13.95	9	1,868	0.48%
2020/12/30	16	14.35	0	0.00	14.20	16	1,792	0.89%
2020/12/29	4.2	14.28	9	14.25	14.30	-4.9	1,558	-0.31%
2020/12/28	3	12.58	0	0.00	13.00	3	1,184	0.25%
2020/12/25	0	0.00	2	12.35	12.70	-2	1,115	-0.18%
2020/12/24	3	12.10	0	0.00	12.20	3	1,013	0.30%
2020/12/15	1	11.55	1	11.40	11.55	0	913	0.00%
2020/12/11	1	11.55	1	11.35	11.30	0	935	0.00%
2020/12/10	0	0.00	4	11.55	11.60	-4	935	-0.43%
2020/12/09	0	0.00	1	11.60	11.60	-1	950	-0.11%
2020/12/08	2	11.75	2	11.70	11.75	0	977	0.00%
2020/12/07	7	11.79	0	0.00	11.65	7	986	0.71%
2020/12/04	3	11.87	0	0.00	11.90	3	1,004	0.30%
2020/12/03	2	12.35	1	12.40	12.00	1	984	0.10%
2020/12/02	0	0.00	3	11.72	11.95	-3	923	-0.32%
2020/11/27	0	0.00	1	11.35	11.35	-1	824	-0.12%
2020/11/26	0	0.00	4	11.30	11.30	-4	816	-0.49%
2020/11/24	3	11.07	9	11.35	11.00	-6	827	-0.72%
2020/11/23	3.2	11.15	0	0.00	11.15	3.2	806	0.40%
2020/11/20	3	11.10	0	0.00	11.10	3	809	0.37%
2020/11/19	10	11.20	6	11.20	11.15	4	828	0.48%
2020/11/18	3	11.30	1	11.30	11.25	2	811	0.25%
2020/11/16	0	0.00	4	11.35	11.35	-4	810	-0.49%
2020/11/06	3	11.60	20	11.51	11.50	-17	726	-2.34%
2020/11/05	5	11.45	10	11.42	11.40	-5	671	-0.74%
2020/11/04	1	10.85	1.7	10.91	10.85	-0.7	601	-0.11%
2020/11/03	3	10.87	2	10.90	10.85	1	605	0.17%
2020/11/02	2	10.88	0	0.00	10.80	2	607	0.33%
2020/10/30	4	10.89	0	0.00	10.85	4	617	0.65%
2020/10/29	3	10.77	0	0.00	10.95	3	615	0.49%
2020/10/28	1	11.00	1.1	10.95	10.95	-0.1	616	-0.02%
2020/10/26	6	10.93	12	11.20	11.10	-6	627	-0.96%
2020/10/22	2	10.98	0	0.00	11.00	2	587	0.34%
2020/10/21	8	10.99	2	11.10	10.95	6	591	1.01%
2020/10/20	2	11.05	0	0.00	11.05	2	594	0.34%
2020/10/19	4	11.11	0	0.00	11.10	4	599	0.67%
2020/10/15	0	0.00	6	11.20	11.30	-6	618	-0.97%
2020/10/13	14	10.95	10	10.90	10.95	4	715	0.56%
2020/10/12	1	11.05	0	0.00	11.00	1	774	0.13%
2020/10/08	1	11.05	9	11.15	11.10	-8	781	-1.02%
2020/10/07	0	0.00	1	11.20	11.10	-1	786	-0.13%
2020/10/06	0	0.00	13.5	11.15	11.10	-13.5	792	-1.70%
2020/10/05	9	11.04	0	0.00	11.05	9	796	1.13%
2020/09/30	0	0.00	20	11.05	11.15	-20	795	-2.51%
2020/09/29	1	11.10	1	11.05	11.05	0	810	0.00%
2020/09/28	30	11.05	0	0.00	11.05	30	819	3.66%
2020/09/25	16	11.09	1	10.95	10.90	15	835	1.80%
2020/09/24	10	11.27	20	11.10	11.10	-10	839	-1.19%
2020/09/23	4	11.60	0	0.00	11.50	4	845	0.47%
2020/09/22	9.1	11.79	0	0.00	11.70	9.1	866	1.05%
2020/09/21	11.1	11.99	0	0.00	11.75	11.1	878	1.26%
2020/09/09	1	11.65	0	0.00	11.70	1	889	0.11%
2020/09/07	12	11.95	0	0.00	11.85	12	1,047	1.15%
2020/09/04	1	11.85	12	11.76	11.75	-11	1,084	-1.01%
2020/09/03	1	11.95	1	11.95	11.90	0	1,116	0.00%
2020/09/02	3	11.67	35	11.70	12.15	-32	1,121	-2.85%
2020/09/01	25	11.63	0	0.00	11.55	25	1,111	2.25%
2020/08/31	8	11.40	0	0.00	11.60	8	1,122	0.71%
2020/08/06	10	11.15	0	0.00	11.10	10	1,378	0.73%
2020/07/29	1	10.70	0	0.00	10.80	1	1,537	0.07%
2020/07/28	20	10.95	11	10.70	10.70	9	1,563	0.58%
2020/07/27	20	11.13	18	10.95	10.90	2	1,601	0.12%
2020/06/24	1	11.50	0	0.00	11.60	1	1,735	0.06%
2020/06/23	15	11.80	0	0.00	11.50	15	1,741	0.86%
2020/06/22	0	0.00	10	11.90	11.85	-10	1,731	-0.58%
2020/06/17	2	11.90	0	0.00	11.85	2	1,727	0.12%
2020/06/16	2	12.05	0	0.00	12.00	2	1,752	0.11%
2020/06/15	5	12.08	15	12.45	11.85	-10	1,831	-0.55%
2020/06/12	2	13.40	1	13.55	13.65	1	1,741	0.06%
2020/06/11	13	13.50	0	0.00	13.55	13	1,679	0.77%
2020/06/09	3	13.62	0	0.00	13.60	3	1,624	0.18%
2020/06/04	1	13.50	0	0.00	13.45	1	1,602	0.06%
2020/06/01	0	0.00	1	13.70	13.85	-1	1,557	-0.06%
2020/05/29	1	13.95	0	0.00	13.80	1	1,530	0.07%
2020/05/14	0	0.00	13	13.16	13.15	-13	1,795	-0.72%
2020/05/13	3	13.45	0	0.00	13.40	3	1,792	0.17%
2020/05/05	10	13.10	0	0.00	13.15	10	1,633	0.61%
2020/04/20	0	0.00	11	12.54	12.70	-11	1,471	-0.75%
2020/04/14	1	12.20	0	0.00	12.30	1	1,386	0.07%
2020/03/27	3	11.25	3	11.25	11.15	0	1,225	0.00%
2020/03/24	10	11.10	0	0.00	11.05	10	1,230	0.81%
2020/02/20	1	12.90	1	12.70	12.70	0	753	0.00%
2020/02/19	0	0.00	0.9	12.10	12.20	-0.9	574	-0.16%
2020/02/03	0	0.00	5	11.20	11.20	-5	515	-0.97%
2020/01/15	0	0.00	1	11.35	11.45	-1	601	-0.17%
2020/01/14	6	11.61	0	0.00	11.35	6	640	0.94%
2020/01/03	0	0.00	1	11.20	11.25	-1	817	-0.12%
2020/01/02	0.2	11.10	1	11.10	11.20	-0.8	814	-0.10%
2019/12/23	1	11.05	0	0.00	10.95	1	777	0.13%
2019/12/09	0	0.00	10	10.75	10.75	-10	733	-1.36%
2019/12/03	0	0.00	9	10.70	10.70	-9	714	-1.26%
2019/12/02	0	0.00	1	10.75	10.70	-1	716	-0.14%
2019/11/28	0	0.00	2	10.70	10.70	-2	705	-0.28%
2019/10/29	0	0.00	1	10.70	10.80	-1	616	-0.16%
2019/10/25	0	0.00	3	10.75	10.80	-3	611	-0.49%
2019/10/23	0	0.00	1	10.70	10.70	-1	603	-0.17%
2019/10/21	8	10.85	8	10.70	10.70	0	597	0.00%
2019/10/17	3	11.20	8	11.22	11.25	-5	575	-0.87%
2019/10/14	1	10.80	0	0.00	10.75	1	464	0.22%
2019/10/08	6	10.83	1	10.35	10.35	5	371	1.35%
2019/10/03	0	0.00	2	9.07	9.10	-2	214	-0.93%
2019/09/24	1	9.00	0	0.00	9.05	1	221	0.45%
2019/09/17	3	9.03	0	0.00	9.02	3	224	1.34%
2019/06/27	0	0.00	10	9.30	9.29	-10	434	-2.30%
2019/06/06	0	0.00	5	9.35	9.42	-5	539	-0.93%
2019/05/16	11	10.49	3	10.15	10.10	8	535	1.49%
2019/05/15	2	9.95	0	0.00	9.96	2	489	0.41%
2019/05/08	0	9.92	0	0.00	9.92	0	477	0.00%
2019/03/20	0	0.00	2	9.92	9.97	-2	668	-0.30%
2019/03/06	0	0.00	32	9.98	9.93	-32	655	-4.88%
2019/03/05	0	0.00	6	10.00	10.05	-6	653	-0.92%
2019/03/04	34	9.80	2	9.89	9.92	32	631	5.07%
2019/02/25	2	9.32	0	0.00	9.36	2	597	0.33%
2019/02/21	0	0.00	1	9.42	9.45	-1	593	-0.17%
2019/01/08	0	0.00	3	9.41	9.42	-3	710	-0.42%
2019/01/07	0	0.00	25	9.50	9.50	-25	703	-3.55%
2018/12/03	3	9.30	5	9.19	9.50	-2	583	-0.34%
2018/11/26	0	0.00	3	8.86	8.82	-3	597	-0.50%
2018/11/23	25	8.80	0	0.00	8.79	25	600	4.16%
2018/11/20	0	0.00	2	8.77	8.77	-2	596	-0.34%
2018/11/13	2	8.64	0	0.00	8.64	2	644	0.31%
2018/11/06	0	0.00	2	8.82	8.83	-2	669	-0.30%
2018/11/02	0	0.00	2	8.93	8.92	-2	672	-0.30%
2018/11/01	4	8.70	0	0.00	8.70	4	628	0.64%
2018/10/26	0	0.00	15	8.63	8.60	-15	629	-2.38%
2018/10/11	0	0.00	5	8.77	9.80	-5	685	-0.73%
2018/08/31	0	0.00	2	10.05	9.98	-2	1,545	-0.13%
2018/08/23	0	0.00	2	9.95	9.95	-2	2,150	-0.09%
2018/08/17	0	0.00	1	9.69	9.62	-1	2,178	-0.05%
2018/08/09	5	9.94	5	9.88	9.95	0	2,384	0.00%
2018/07/25	2	9.71	2	9.70	9.82	0	2,650	0.00%
2018/07/12	8	10.41	0	0.00	10.20	8	3,028	0.26%
2018/07/10	4	11.80	4	11.50	11.50	0	3,082	0.00%
2018/06/29	3	12.00	3	11.90	11.90	0	5,273	0.00%
2018/06/25	4	12.63	2	12.30	12.30	2	5,772	0.03%
2018/06/22	8	11.60	3	12.25	12.30	5	5,592	0.09%
2018/06/11	5	12.25	0	0.00	12.20	5	5,456	0.09%
2018/06/07	0	0.00	3	12.15	12.15	-3	5,338	-0.06%
2018/06/06	4	12.25	14	12.15	12.15	-10	5,349	-0.19%
2018/06/05	10	12.30	0	0.00	12.20	10	5,323	0.19%
2018/06/01	3	12.35	0	0.00	12.25	3	5,222	0.06%
2018/05/31	0	0.00	8	12.58	12.80	-8	5,215	-0.15%
2018/05/25	3	12.05	3	11.95	11.90	0	4,852	0.00%
2018/05/24	0	0.00	1	11.95	12.00	-1	4,846	-0.02%
2018/05/23	3	12.30	3	12.20	12.15	0	4,825	0.00%
2018/05/17	0	0.00	10	12.00	11.85	-10	4,731	-0.21%
2018/05/15	3	11.95	3	11.95	11.95	0	4,714	0.00%
2018/05/08	6	12.10	6	12.05	12.10	0	4,587	0.00%
2018/05/07	0	0.00	1	11.95	11.95	-1	4,586	-0.02%
2018/05/04	5	12.00	5	12.00	12.00	0	4,596	0.00%
2018/05/03	3	11.95	11	11.95	12.00	-8	4,592	-0.17%
2018/04/27	1	12.25	0	0.00	12.10	1	4,627	0.02%
2018/04/26	27	12.16	0	0.00	12.05	27	4,627	0.58%
2018/04/25	8	12.08	5	12.07	12.25	3	4,551	0.07%
2018/04/24	5	11.80	0	0.00	11.70	5	4,523	0.11%
2018/04/23	2	12.20	2	12.10	12.10	0	4,517	0.00%
2018/04/20	53	12.45	55	12.26	12.25	-2	4,530	-0.04%
2018/04/19	3	12.25	4	12.21	12.20	-1	4,577	-0.02%
2018/04/18	6	12.10	0	0.00	12.10	6	5,216	0.12%
2018/04/17	5	12.31	5	12.71	12.40	0	5,156	0.00%
2018/04/13	3	12.75	3	12.40	12.40	0	5,019	0.00%
2018/04/12	3	12.95	8	12.76	12.60	-5	4,992	-0.10%
2018/04/11	13	13.05	3	13.00	13.00	10	4,876	0.21%
2018/04/10	11	13.80	52	13.50	13.20	-41	4,703	-0.87%
2018/04/09	31	13.42	268	13.26	13.50	-237	4,134	-5.73%	大賣/鉅額交易
2018/04/03	68	11.36	7	11.98	12.30	61	3,770	1.62%
2018/04/02	135	11.27	31	11.30	11.20	104	3,505	2.97%	大買/鉅額交易
2018/03/30	112	11.07	0	0.00	11.00	112	2,995	3.74%	大買/鉅額交易
2018/03/06	10	10.50	0	0.00	10.20	10	2,566	0.39%
2018/02/27	0	0.00	10	10.05	10.15	-10	2,587	-0.39%
2018/02/26	10	10.45	0	0.00	10.25	10	2,582	0.39%
2018/02/23	10	10.35	10	10.30	10.35	0	2,581	0.00%
2018/02/22	0	0.00	10	10.50	10.35	-10	2,646	-0.38%
2018/01/29	0	0.00	30	10.45	10.15	-30	2,827	-1.06%
2018/01/23	5	10.45	0	0.00	10.45	5	2,717	0.18%
2018/01/19	5	10.55	0	0.00	10.50	5	2,700	0.19%
2018/01/18	20	10.58	0	0.00	10.50	20	2,783	0.72%
2018/01/12	10	10.40	0	0.00	10.40	10	2,580	0.39%
2018/01/08	10	10.05	2	10.05	10.05	8	1,935	0.41%
2018/01/05	2	9.86	0	0.00	9.88	2	1,900	0.11%