凌陽 (2401)-元大-福營券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.50
漲跌
▼0.10
漲幅
-0.28%
成交量
10,020張
產業
上市半導體類股
1000人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	7	35.27	13	35.30	35.60	-6	10,247	-0.06%
2024/06/11	5.1	34.00	3	34.10	34.40	2.1	10,134	0.02%
2024/06/07	4	34.51	1	34.75	34.75	3	10,105	0.03%
2024/06/06	9	35.11	9	34.93	34.30	0	10,067	0.00%
2024/06/05	0	0.00	5.2	34.80	34.90	-5.2	9,918	-0.05%
2024/06/04	25	35.56	35	35.33	35.20	-10	9,799	-0.10%
2024/06/03	48.7	36.90	32	36.28	36.25	16.7	9,642	0.17%
2024/05/31	34	36.40	27	36.77	36.45	7	9,328	0.08%
2024/05/30	14	36.16	84	36.36	35.65	-70	9,023	-0.78%
2024/05/29	301	37.90	138	38.05	36.85	163	8,603	1.89%	大買/大賣/鉅額交易
2024/05/28	52.2	34.70	40	34.71	36.45	12.2	6,959	0.18%
2024/05/27	9	33.59	10.4	33.19	33.15	-1.4	5,728	-0.02%
2024/05/24	0	0.00	5	31.24	31.30	-5	5,253	-0.10%
2024/05/23	8	31.17	4	31.13	30.65	4	5,233	0.08%
2024/05/22	1	31.15	0	0.00	31.15	1	5,133	0.02%
2024/05/21	0	0.00	5	30.78	30.80	-5	5,158	-0.10%
2024/05/20	10	30.90	9	31.09	30.90	1	5,218	0.02%
2024/05/17	5	30.19	0	0.00	30.10	5	5,196	0.10%
2024/05/16	1	30.29	1	30.35	30.20	0	5,171	0.00%
2024/05/15	2	30.03	5	29.94	29.95	-3	5,148	-0.06%
2024/05/14	8	30.44	15	30.39	30.25	-7	5,068	-0.14%
2024/05/13	1	28.55	1	28.65	28.65	0	4,874	0.00%
2024/05/10	3	28.05	0	0.00	28.10	3	4,880	0.06%
2024/05/09	3.2	28.53	2	28.15	28.10	1.2	4,836	0.02%
2024/05/08	1	28.25	0.5	28.35	28.55	0.5	4,830	0.01%
2024/05/06	4	29.00	0	0.00	28.95	4	4,744	0.08%
2024/05/03	7	29.07	2	29.13	28.75	5	4,735	0.11%
2024/05/02	16.5	29.18	7	28.61	28.60	9.5	4,680	0.20%
2024/04/30	0	0.00	34.2	30.37	31.05	-34.2	4,427	-0.77%
2024/04/29	0	0.00	5	28.52	28.60	-5	4,130	-0.12%
2024/04/26	6	27.86	4	27.76	27.70	2	4,191	0.05%
2024/04/25	1	27.85	0	0.00	27.80	1	4,213	0.02%
2024/04/24	5	28.15	16	28.22	28.30	-11	4,282	-0.26%
2024/04/23	5	27.33	18	27.66	27.45	-13	4,394	-0.30%
2024/04/22	12	27.43	2	27.74	26.75	10	4,619	0.22%
2024/04/19	62.1	28.33	28	27.60	27.60	34.1	4,610	0.74%
2024/04/18	40	28.65	35	29.34	29.35	5	4,521	0.11%
2024/04/17	15	29.54	16.3	29.57	28.90	-1.3	4,380	-0.03%
2024/04/16	10	28.56	19	28.93	29.30	-9	4,031	-0.22%
2024/04/12	6	28.28	0	0.00	28.30	6	3,692	0.16%
2024/04/10	4	28.21	6	28.30	28.30	-2	3,656	-0.05%
2024/04/09	2	27.90	0	0.00	27.90	2	3,676	0.05%
2024/04/08	6	27.79	3	27.75	27.70	3	3,693	0.08%
2024/04/03	4	28.09	0	0.00	27.95	4	3,706	0.11%
2024/04/02	23	28.20	23	28.02	28.00	0	3,719	0.00%
2024/04/01	2.2	28.47	1	28.50	28.40	1.2	3,742	0.03%
2024/03/29	1	28.05	0	0.00	28.10	1	3,800	0.03%
2024/03/28	1	28.20	0	0.00	27.95	1	3,811	0.03%
2024/03/27	0	28.45	1	28.25	28.25	-1	3,820	-0.03%
2024/03/26	10.7	28.32	2	28.43	28.30	8.7	3,833	0.23%
2024/03/25	5	28.70	0	0.00	29.15	5	3,806	0.13%
2024/03/22	10	28.63	11	28.79	28.80	-1	3,777	-0.03%
2024/03/21	0	28.80	0	0.00	28.90	0	3,835	0.00%
2024/03/20	18.2	28.85	18	28.51	28.50	0.2	4,000	0.01%
2024/03/19	24.3	28.83	20	28.75	28.75	4.3	4,104	0.10%
2024/03/18	19	28.52	24	28.90	28.95	-5	4,133	-0.12%
2024/03/15	7.2	28.92	0	0.00	28.80	7.2	4,224	0.17%
2024/03/14	12	29.36	19	29.30	29.30	-7	4,331	-0.16%
2024/03/13	1	30.20	0	0.00	30.20	1	4,480	0.02%
2024/03/12	12	31.00	11	31.15	31.15	1	4,580	0.02%
2024/03/11	1	31.40	0	0.00	31.30	1	4,687	0.02%
2024/03/07	2.2	31.52	0	0.00	31.50	2.2	4,828	0.05%
2024/03/06	0.3	32.25	1	32.25	32.00	-0.7	4,921	-0.01%
2024/03/04	0	0.00	3	32.83	32.65	-3	5,571	-0.05%
2024/03/01	7	33.08	9	32.63	32.60	-2	5,889	-0.03%
2024/02/27	14	33.01	19	32.86	32.95	-5	6,287	-0.08%
2024/02/23	0	0.00	2	34.10	33.15	-2	6,921	-0.03%
2024/02/22	2	33.55	0	0.00	33.40	2	7,308	0.03%
2024/02/21	8	33.84	4.1	33.52	33.30	3.9	7,988	0.05%
2024/02/20	14	33.46	5	33.26	33.40	9	8,652	0.10%
2024/02/16	5	32.90	3	32.60	32.80	2	8,759	0.02%
2024/02/15	0	31.45	1	31.65	31.50	-1	8,739	-0.01%
2024/02/05	3	31.10	2	30.95	30.95	1	8,754	0.01%
2024/02/02	2	32.08	2	31.75	31.70	0	8,750	0.00%
2024/01/31	1	33.10	0	0.00	32.30	1	8,902	0.01%
2024/01/30	0	0.00	0.1	32.28	32.20	-0.1	9,526	0.00%
2024/01/29	0	32.75	4	32.30	32.65	-4	9,790	-0.04%
2024/01/26	18	32.46	15	32.05	32.05	3	9,797	0.03%
2024/01/25	1	32.50	2	32.60	32.60	-1	9,790	-0.01%
2024/01/24	5	33.73	9	33.59	33.30	-4	9,809	-0.04%
2024/01/23	15	34.01	20	33.84	33.80	-5	9,892	-0.05%
2024/01/22	8	33.69	6	33.86	34.30	2	9,875	0.02%
2024/01/19	1	32.80	4	32.85	33.10	-3	9,889	-0.03%
2024/01/18	8	32.44	8	32.38	32.40	0	10,046	0.00%
2024/01/17	12	33.19	7.1	33.28	33.20	4.9	10,531	0.05%
2024/01/16	9.2	33.69	13	33.45	33.45	-3.8	10,607	-0.04%
2024/01/15	0	0.00	2	32.40	32.70	-2	10,773	-0.02%
2024/01/12	20	32.10	12	31.50	31.50	8	10,860	0.07%
2024/01/11	6	32.18	6	32.50	32.70	0	10,872	0.00%
2024/01/10	5	32.08	4	32.15	32.15	1	11,077	0.01%
2024/01/09	1	32.50	0	0.00	32.25	1	11,207	0.01%
2024/01/08	1	32.80	1	33.00	32.75	0	11,219	0.00%
2024/01/05	4	32.90	5	33.00	33.00	-1	11,247	-0.01%
2024/01/04	10	32.89	6	32.87	32.80	4	11,311	0.04%
2024/01/03	22	33.22	1	33.25	33.25	21	11,316	0.19%
2024/01/02	9	34.17	7	33.80	33.75	2	11,308	0.02%
2023/12/29	5	34.18	12	33.99	34.35	-7	11,330	-0.06%
2023/12/28	1	34.25	0	0.00	34.00	1	11,328	0.01%
2023/12/27	16	34.44	10.2	34.13	34.10	5.8	11,364	0.05%
2023/12/26	2	34.00	1	34.25	34.10	1	11,341	0.01%
2023/12/25	10	33.74	7	33.29	33.30	3	11,322	0.03%
2023/12/22	5	33.59	3	33.63	33.60	2	11,316	0.02%
2023/12/21	5	33.12	4	33.20	33.20	1	11,318	0.01%
2023/12/20	20	33.76	18	33.71	33.70	2	11,327	0.02%
2023/12/19	6.2	33.53	8	33.58	33.70	-1.8	11,337	-0.02%
2023/12/18	20	34.44	16	34.05	34.05	4	11,374	0.04%
2023/12/15	21	35.48	10	35.66	34.85	11	11,431	0.10%
2023/12/14	17	36.56	41.1	36.46	36.65	-24.1	11,365	-0.21%
2023/12/13	4	36.01	10	36.23	36.30	-6	11,296	-0.05%
2023/12/12	3	36.30	8	36.31	36.10	-5	11,364	-0.04%
2023/12/11	12	36.79	5	36.90	36.55	7	11,377	0.06%
2023/12/08	4	36.55	42	36.67	36.40	-38	11,300	-0.34%
2023/12/07	18	35.82	0	0.00	35.55	18	11,179	0.16%
2023/12/06	12	35.68	10	35.84	36.10	2	11,165	0.02%
2023/12/05	11	34.85	1	34.70	34.80	10	11,140	0.09%
2023/12/04	10	35.58	5	35.21	35.05	5	11,398	0.04%
2023/12/01	3	35.90	20	36.09	35.75	-17	12,165	-0.14%
2023/11/30	26.1	36.07	19	36.18	36.15	7.1	12,722	0.06%
2023/11/29	28.3	37.02	10	36.74	36.40	18.3	12,666	0.14%
2023/11/28	252	36.34	259	36.62	36.50	-7	12,273	-0.06%	大買/大賣/
2023/11/27	4	35.96	20	35.90	35.65	-16	12,262	-0.13%
2023/11/24	12	35.89	11.1	36.01	35.55	0.9	12,347	0.01%
2023/11/22	306.1	36.09	346	36.34	36.05	-39.9	12,036	-0.33%	大買/大賣/
2023/11/21	32	35.22	427	35.13	35.40	-395	11,773	-3.36%	大賣/鉅額交易
2023/11/20	38	35.40	19.4	35.77	35.65	18.6	11,498	0.16%
2023/11/17	438	34.75	45	34.48	34.50	393	10,918	3.60%	大買/鉅額交易
2023/11/16	0	0.00	7.1	32.59	32.60	-7.1	10,420	-0.07%
2023/11/15	3	31.90	3	31.95	31.60	0	10,384	0.00%
2023/11/14	0	0.00	1	31.50	31.50	-1	10,460	-0.01%
2023/11/10	1	31.15	0	0.00	31.10	1	10,947	0.01%
2023/11/09	5	31.64	0	0.00	31.85	5	10,960	0.05%
2023/11/08	8	32.36	1	32.45	32.15	7	11,004	0.06%
2023/11/07	49	33.00	41	33.14	33.05	8	10,987	0.07%
2023/11/06	4	32.56	20	32.02	32.55	-16	10,393	-0.15%
2023/11/03	1	29.95	0	0.00	29.95	1	10,160	0.01%
2023/11/01	7	29.88	0	0.00	29.65	7	10,325	0.07%
2023/10/31	1	31.50	2	31.15	30.10	-1	10,358	-0.01%
2023/10/30	1	31.85	4	31.73	31.65	-3	10,363	-0.03%
2023/10/27	5	32.05	1	31.95	31.60	4	10,633	0.04%
2023/10/26	12	32.22	3	32.17	32.10	9	10,757	0.08%
2023/10/25	19	32.86	36.2	32.96	32.50	-17.2	10,642	-0.16%
2023/10/24	17	31.69	12	31.56	31.45	5	10,226	0.05%
2023/10/23	20	32.19	23	32.06	31.80	-3	10,124	-0.03%
2023/10/20	7	31.91	10	31.89	32.05	-3	9,862	-0.03%
2023/10/19	1	30.90	2	31.33	31.70	-1	9,752	-0.01%
2023/10/18	5	31.55	6	31.46	31.45	-1	9,680	-0.01%
2023/10/17	1	31.15	14	31.34	31.15	-13	9,459	-0.14%
2023/10/16	1	30.70	0	0.00	30.50	1	9,335	0.01%
2023/10/13	4	30.75	0	0.00	30.30	4	9,490	0.04%
2023/10/12	12	30.76	19	30.61	30.60	-7	9,693	-0.07%
2023/10/11	1	30.15	0	0.00	29.75	1	9,725	0.01%
2023/10/06	0	0.00	2	30.03	30.20	-2	9,759	-0.02%
2023/10/05	0	0.00	1	30.15	29.95	-1	9,883	-0.01%
2023/10/04	2	29.43	0	0.00	29.55	2	9,867	0.02%
2023/10/03	0	0.00	5	29.95	29.85	-5	9,889	-0.05%
2023/10/02	2	29.45	0	0.00	29.55	2	9,919	0.02%
2023/09/28	5	29.28	0	0.00	29.05	5	9,969	0.05%
2023/09/27	5	29.05	5	29.15	29.15	0	9,955	0.00%
2023/09/26	17	29.59	14	29.20	29.20	3	10,014	0.03%
2023/09/25	15	29.87	15	29.69	29.65	0	10,053	0.00%
2023/09/22	16	29.41	21	29.80	29.85	-5	10,036	-0.05%
2023/09/21	15	29.92	13	29.57	29.55	2	10,024	0.02%
2023/09/20	26	30.83	21	30.40	30.35	5	9,971	0.05%
2023/09/19	29.2	32.16	23.1	31.32	31.30	6.2	9,890	0.06%
2023/09/18	16	32.32	10	32.40	32.40	6	9,808	0.06%
2023/09/15	24	32.49	24	32.28	32.25	0	9,807	0.00%
2023/09/14	20	32.28	11	32.35	32.35	9	9,797	0.09%
2023/09/13	17	31.87	20	31.73	31.70	-3	9,827	-0.03%
2023/09/12	23	32.16	20	31.81	31.80	3	10,153	0.03%
2023/09/11	15	32.22	14	32.04	32.05	1	10,958	0.01%
2023/09/08	19	32.21	15	32.09	32.10	4	10,958	0.04%
2023/09/07	55	32.96	65	32.73	32.50	-10	10,923	-0.09%
2023/09/06	102	33.80	57	33.31	33.05	45	10,635	0.42%	大買/
2023/09/05	14	33.63	67	34.60	35.10	-53	9,827	-0.54%
2023/09/04	4	31.74	4	31.64	31.95	0	9,305	0.00%
2023/09/01	20	31.82	19	31.27	31.25	1	9,424	0.01%
2023/08/31	19	32.14	5	31.87	32.25	14	9,306	0.15%
2023/08/30	11	31.55	14	31.79	31.95	-3	8,982	-0.03%
2023/08/29	2	30.53	1	30.75	30.65	1	8,706	0.01%
2023/08/28	0	0.00	5	31.46	31.05	-5	8,644	-0.06%
2023/08/25	2	31.23	4	31.59	31.55	-2	8,508	-0.02%
2023/08/24	5	31.30	6	31.40	31.10	-1	8,399	-0.01%
2023/08/23	5	30.91	19	30.94	31.20	-14	8,243	-0.17%
2023/08/22	36	30.94	30	30.49	30.35	6	8,073	0.07%
2023/08/21	16	31.02	15	31.02	31.05	1	7,785	0.01%
2023/08/18	2	31.40	2	30.63	30.25	0	7,662	0.00%
2023/08/17	35	30.79	87	30.67	31.10	-52	7,479	-0.70%
2023/08/16	1	28.65	3	29.77	29.90	-2	7,025	-0.03%
2023/08/15	7	29.01	5	28.85	28.85	2	6,925	0.03%
2023/08/14	22	28.76	0	0.00	28.80	22	6,873	0.32%
2023/08/11	0	0.00	22	30.00	30.15	-22	6,759	-0.33%
2023/08/10	3	29.23	0	0.00	28.95	3	6,652	0.05%
2023/08/08	2	29.90	5	29.85	29.85	-3	6,524	-0.05%
2023/08/07	6	30.38	6	30.61	30.70	0	6,442	0.00%
2023/08/04	0	0.00	4	30.25	30.25	-4	6,298	-0.06%
2023/08/02	41	29.22	0	0.00	29.00	41	6,204	0.66%
2023/08/01	19.8	30.26	3	30.23	30.05	16.8	6,084	0.28%
2023/07/31	3	30.67	26	30.67	30.75	-23	5,752	-0.40%
2023/07/28	6	29.88	0	0.00	29.50	6	5,499	0.11%
2023/07/27	1	30.45	44	30.45	30.40	-43	5,410	-0.79%
2023/07/26	19	29.99	27	29.79	29.75	-8	5,267	-0.15%
2023/07/25	1	30.10	7	29.61	29.95	-6	5,141	-0.12%
2023/07/24	1	28.00	5	28.21	28.00	-4	4,986	-0.08%
2023/07/19	5	28.80	2	28.50	28.30	3	4,929	0.06%
2023/07/18	10	29.60	8.1	29.26	28.85	1.9	4,886	0.04%
2023/07/17	20.2	30.24	13	30.33	30.65	7.2	4,704	0.15%
2023/07/14	6	29.82	3	29.87	29.65	3	4,481	0.07%
2023/07/13	15	29.34	1	29.45	29.00	14	4,462	0.31%
2023/07/12	4	29.60	3	29.48	29.20	1	4,399	0.02%
2023/07/11	0	0.00	1	28.40	28.80	-1	4,250	-0.02%
2023/07/10	0	0.00	3	28.57	28.55	-3	4,230	-0.07%
2023/07/07	1	29.50	0	0.00	28.75	1	4,200	0.02%
2023/07/06	3	29.83	28	29.15	30.05	-25	4,127	-0.61%
2023/07/05	21	29.63	13	29.45	29.30	8	4,048	0.20%
2023/07/04	0	0.00	13	29.67	29.90	-13	4,014	-0.32%
2023/07/03	21	29.38	5	29.46	29.50	16	3,942	0.41%
2023/06/30	1	28.75	0	0.00	28.75	1	3,877	0.03%
2023/06/29	1	29.00	1	28.55	28.75	0	3,916	0.00%
2023/06/28	1	28.90	0	0.00	28.25	1	3,892	0.03%
2023/06/27	3	28.78	1	28.40	28.45	2	3,869	0.05%
2023/06/26	20	29.50	2	29.58	29.40	18	3,808	0.47%
2023/06/21	0	0.00	14	30.00	29.90	-14	3,773	-0.37%
2023/06/20	23	30.19	2	30.10	30.35	21	3,716	0.56%
2023/06/19	12	30.54	11	30.53	30.75	1	3,633	0.03%
2023/06/16	6	30.41	3	30.75	29.95	3	3,467	0.09%
2023/06/15	35	31.03	23	30.82	31.40	12	3,062	0.39%
2023/06/14	0	0.00	27	29.55	29.55	-27	2,171	-1.24%
2023/06/13	3	26.93	1	27.05	26.90	2	2,045	0.10%
2023/06/12	1	26.30	15	26.30	26.40	-14	1,973	-0.71%
2023/06/09	2	27.00	1	26.90	26.70	1	1,936	0.05%
2023/06/08	31	26.54	31	27.01	26.85	0	1,884	0.00%
2023/06/07	23	26.38	7	26.49	26.60	16	1,738	0.92%
2023/06/05	0	0.00	3	25.53	25.30	-3	1,536	-0.20%
2023/06/02	3	25.28	3	25.22	25.25	0	1,530	0.00%
2023/06/01	0	0.00	1	25.10	25.15	-1	1,529	-0.07%
2023/05/30	5	25.43	7	25.38	25.35	-2	1,523	-0.13%
2023/05/29	0	0.00	2	24.75	24.90	-2	1,470	-0.14%
2023/05/24	0	0.00	50	24.28	24.40	-50	1,572	-3.18%
2023/05/23	0	0.00	17	24.16	24.20	-17	1,598	-1.06%
2023/05/22	0	0.00	1	24.00	24.20	-1	1,681	-0.06%
2023/05/18	21.1	23.59	2	23.55	23.50	19.1	1,717	1.11%
2023/05/15	0	0.00	1	23.10	23.10	-1	1,776	-0.06%
2023/05/09	4	23.26	1	23.20	23.25	3	2,300	0.13%
2023/05/08	0	0.00	1	23.85	23.60	-1	2,312	-0.04%
2023/04/28	2	23.70	0	0.00	23.70	2	2,448	0.08%
2023/04/27	2	23.50	0	0.00	23.70	2	2,451	0.08%
2023/04/25	1	23.80	0	0.00	23.50	1	2,443	0.04%
2023/04/24	5	24.35	0	24.60	24.25	5	2,416	0.21%
2023/04/21	1	24.40	0	0.00	24.30	1	2,410	0.04%
2023/04/20	1	25.00	1	24.80	24.85	0	2,401	0.00%
2023/04/19	0	0.00	5	25.70	25.30	-5	2,431	-0.21%
2023/04/18	18	26.20	13	25.81	25.60	5	2,415	0.21%
2023/04/13	2	25.13	0	0.00	25.05	2	2,302	0.09%
2023/04/12	1	25.50	3	25.53	25.55	-2	2,280	-0.09%
2023/04/11	0	25.25	0	0.00	25.20	0	2,262	0.00%
2023/04/10	1	24.75	0	0.00	24.75	1	2,251	0.04%
2023/04/07	1	24.90	9	24.88	24.85	-8	2,248	-0.36%
2023/04/06	1	24.70	15	24.79	24.70	-14	2,250	-0.62%
2023/03/31	2	25.03	21	24.90	24.90	-19	2,248	-0.85%
2023/03/30	1	25.30	1	25.35	25.05	0	2,231	0.00%
2023/03/29	10	24.19	1	24.10	24.20	9	2,172	0.41%
2023/03/28	11	24.36	1	24.40	24.50	10	2,168	0.46%
2023/03/27	1	24.85	0	0.00	24.85	1	2,152	0.05%
2023/03/24	0	25.30	8	25.15	25.05	-8	2,162	-0.37%
2023/03/21	0	0.00	2	25.25	25.25	-2	2,122	-0.09%
2023/03/20	0	25.50	0	0.00	25.25	0	2,113	0.00%
2023/03/16	2	25.15	4	25.05	25.05	-2	2,132	-0.09%
2023/03/14	0	25.30	1	25.10	25.20	-1	2,165	-0.05%
2023/03/13	2	25.25	0	0.00	25.30	2	2,246	0.09%
2023/03/10	2	25.65	2	25.95	25.45	0	2,259	0.00%
2023/03/09	7	26.31	0	0.00	26.20	7	2,258	0.31%
2023/03/08	1	26.50	0	0.00	26.50	1	2,247	0.04%
2023/03/07	2.1	26.20	2	26.25	26.20	0.1	2,214	0.00%
2023/03/06	2	26.20	0	0.00	26.15	2	2,209	0.09%
2023/03/03	0	0.00	2	26.00	26.05	-2	2,209	-0.09%
2023/02/24	2	26.85	0	0.00	26.10	2	2,231	0.09%
2023/02/23	3	26.37	1	26.40	26.35	2	2,185	0.09%
2023/02/22	3	25.75	4	25.81	25.90	-1	2,141	-0.05%
2023/02/21	4	26.10	7	26.20	26.00	-3	2,133	-0.14%
2023/02/20	2	26.75	23	26.73	26.50	-21	2,140	-0.98%
2023/02/16	0	0.00	2	25.83	25.90	-2	2,074	-0.10%
2023/02/15	4	25.33	0	0.00	25.45	4	2,113	0.19%
2023/02/14	2	25.75	4	25.65	25.60	-2	2,108	-0.09%
2023/02/13	3	25.35	3	25.45	25.60	0	2,120	0.00%
2023/02/10	8	25.58	5	25.49	25.60	3	2,136	0.14%
2023/02/09	10	26.26	5	26.33	26.25	5	2,069	0.24%
2023/02/08	23	26.30	31	26.55	26.55	-8	1,913	-0.42%
2023/02/06	0	0.00	20	25.10	24.85	-20	1,661	-1.20%
2023/02/03	2	25.40	0	0.00	24.95	2	1,652	0.12%
2023/02/02	20	24.80	1	24.90	24.70	19	1,596	1.19%
2023/02/01	0	24.25	1	24.35	24.40	-1	1,570	-0.06%
2023/01/30	0	0.00	2	23.35	23.40	-2	1,563	-0.13%
2023/01/17	10	22.55	2	22.55	22.80	8	1,553	0.52%
2023/01/16	1	22.60	0	0.00	22.60	1	1,560	0.06%
2023/01/11	0	0.00	10	23.10	23.10	-10	1,595	-0.63%
2023/01/10	3	23.17	3	23.10	23.25	0	1,621	0.00%
2023/01/09	3	23.47	4	23.39	23.25	-1	1,651	-0.06%
2023/01/03	2	22.50	0	0.00	22.65	2	1,759	0.11%
2022/12/30	1	22.40	0	0.00	22.40	1	1,781	0.06%
2022/12/29	2	22.13	0	0.00	22.35	2	1,856	0.11%
2022/12/27	2	23.00	2	22.90	22.90	0	1,910	0.00%
2022/12/20	1	23.25	0	0.00	23.00	1	2,032	0.05%
2022/12/19	1	23.90	0	0.00	23.80	1	2,097	0.05%
2022/12/16	1	24.30	0	0.00	24.15	1	2,121	0.05%
2022/12/14	3	24.90	1	24.90	24.90	2	2,190	0.09%
2022/12/13	0	0.00	2	24.50	24.60	-2	2,254	-0.09%
2022/12/09	1	24.60	0	0.00	24.60	1	2,692	0.04%
2022/12/08	11	24.74	13	24.92	24.95	-2	2,700	-0.07%
2022/12/07	2	24.40	2	24.55	24.20	0	2,690	0.00%
2022/12/06	11	24.62	0	0.00	24.60	11	2,733	0.40%
2022/12/05	17	26.16	16	25.62	25.50	1	2,702	0.04%
2022/12/02	0	25.35	20	25.55	25.55	-20	2,631	-0.76%
2022/12/01	1	25.30	3	25.23	25.20	-2	2,620	-0.08%
2022/11/30	0	0.00	2	24.90	24.85	-2	2,643	-0.08%
2022/11/28	1	24.30	0	0.00	24.55	1	2,673	0.04%
2022/11/25	2	24.55	2	24.70	24.55	0	2,679	0.00%
2022/11/24	0	0.00	4	25.08	25.05	-4	2,680	-0.15%
2022/11/21	0	0.00	1	24.35	24.20	-1	2,687	-0.04%
2022/11/18	9	24.71	1	24.85	24.20	8	2,777	0.29%
2022/11/17	6	24.60	0	0.00	24.60	6	2,774	0.22%
2022/11/16	0	0.00	1	24.80	24.75	-1	2,778	-0.04%
2022/11/15	0	0.00	4	24.49	24.45	-4	2,755	-0.15%
2022/11/14	1	24.15	23	24.19	24.20	-22	2,762	-0.80%
2022/11/11	7	24.51	2	24.10	24.10	5	2,778	0.18%
2022/11/10	1	24.50	1	24.35	24.50	0	2,753	0.00%
2022/11/09	3	24.25	1	24.35	24.35	2	2,768	0.07%
2022/11/08	1	23.90	0	0.00	23.70	1	2,920	0.03%
2022/11/07	1	23.75	1	23.85	23.70	0	2,923	0.00%
2022/11/03	0	0.00	5	23.21	23.20	-5	2,969	-0.17%
2022/10/27	0	0.00	1	22.25	22.50	-1	3,019	-0.03%
2022/10/25	0	0.00	1	22.30	22.00	-1	3,033	-0.03%
2022/10/24	1	22.35	3	22.62	22.30	-2	3,040	-0.07%
2022/10/21	1	21.90	10	22.10	21.80	-9	3,071	-0.29%
2022/10/19	3	22.35	0	0.00	22.40	3	3,146	0.10%
2022/10/17	1	21.90	0	0.00	22.70	1	3,291	0.03%
2022/10/14	0	0.00	1	22.25	22.35	-1	3,456	-0.03%
2022/10/13	0	0.00	10	20.33	20.35	-10	3,744	-0.27%
2022/10/12	0	0.00	2	22.00	22.15	-2	3,737	-0.05%
2022/10/11	3	22.48	10	22.45	22.30	-7	3,761	-0.19%
2022/10/07	6	23.98	1	24.30	23.90	5	3,875	0.13%
2022/10/06	6	24.23	1	24.40	24.10	5	3,973	0.13%
2022/10/05	1	23.60	2	23.98	23.60	-1	4,005	-0.02%
2022/10/04	2	23.28	3	23.57	23.60	-1	4,093	-0.02%
2022/10/03	0	0.00	1	22.00	22.60	-1	4,092	-0.02%
2022/09/30	3	22.38	2	21.90	22.50	1	4,135	0.02%
2022/09/29	1	22.20	1	22.55	22.35	0	4,173	0.00%
2022/09/28	3	22.32	0	0.00	21.95	3	4,237	0.07%
2022/09/27	5	23.22	4	22.96	23.25	1	4,219	0.02%
2022/09/26	5	23.21	4	23.10	22.60	1	4,227	0.02%
2022/09/23	3	24.55	0	0.00	24.40	3	4,290	0.07%
2022/09/22	5.1	24.01	0	0.00	24.30	5.1	4,483	0.11%
2022/09/21	1	25.00	0	0.00	24.75	1	4,502	0.02%
2022/09/20	0.1	25.45	0	0.00	25.25	0.1	4,480	0.00%
2022/09/19	6	26.33	9.1	25.79	25.85	-3.1	4,444	-0.07%
2022/09/16	9	26.77	10.2	26.66	26.75	-1.2	4,354	-0.03%
2022/09/15	0.1	25.00	1	25.10	25.15	-0.9	4,087	-0.02%
2022/09/14	5	24.70	0	0.00	24.80	5	4,113	0.12%
2022/09/13	1.1	25.41	18	25.08	25.25	-16.9	4,128	-0.41%
2022/09/08	9	24.42	1	24.40	24.85	8	4,220	0.19%
2022/09/07	1	24.65	0	0.00	24.30	1	4,276	0.02%
2022/09/06	1	24.30	0	0.00	24.30	1	4,314	0.02%
2022/09/05	2	25.48	0	0.00	25.25	2	4,328	0.05%
2022/09/02	1	26.00	0	0.00	25.95	1	4,416	0.02%
2022/09/01	12	26.24	10	26.10	26.20	2	4,490	0.04%
2022/08/31	2	26.25	0	0.00	26.35	2	4,522	0.04%
2022/08/30	1	26.20	1	26.20	26.20	0	4,566	0.00%
2022/08/29	11	26.10	0	0.00	26.05	11	4,584	0.24%
2022/08/26	3	26.90	0	0.00	26.90	3	4,604	0.07%
2022/08/25	2	26.95	2	26.88	26.95	0	4,627	0.00%
2022/08/23	1	26.10	0	0.00	26.10	1	4,726	0.02%
2022/08/22	1	26.40	1	26.45	26.30	0	4,794	0.00%
2022/08/19	1	26.80	0	0.00	26.75	1	4,801	0.02%
2022/08/18	1	26.50	0.1	26.15	26.55	0.9	4,807	0.02%
2022/08/17	1	26.40	0	0.00	26.25	1	4,826	0.02%
2022/08/16	10	26.60	0	0.00	26.35	10	4,838	0.21%
2022/08/15	16	26.08	7	26.19	26.60	9	4,858	0.19%
2022/08/11	7	27.59	0	0.00	27.30	7	4,772	0.15%
2022/08/10	5	27.85	0	0.00	27.80	5	4,783	0.10%
2022/08/08	1	28.25	0	0.00	28.25	1	4,961	0.02%
2022/08/01	0	0.00	1	28.90	28.85	-1	5,249	-0.02%
2022/07/28	7	28.89	5	29.35	28.85	2	5,430	0.04%
2022/07/27	0	0.00	1	29.00	29.30	-1	5,404	-0.02%
2022/07/26	4	28.78	2	29.05	28.75	2	5,373	0.04%
2022/07/25	1	29.30	0	0.00	29.45	1	5,371	0.02%
2022/07/22	4.1	30.03	4	30.00	29.90	0.1	5,370	0.00%
2022/07/21	20	29.78	15	29.81	30.10	5	5,286	0.09%
2022/07/20	16	29.63	15	29.69	29.10	1	5,115	0.02%
2022/07/19	3	27.55	1	27.85	27.95	2	4,844	0.04%
2022/07/18	5	27.45	5	27.42	27.50	0	4,858	0.00%
2022/07/15	25	26.96	27	27.05	26.95	-2	5,025	-0.04%
2022/07/14	3	25.77	1	25.80	25.85	2	4,955	0.04%
2022/07/13	2	27.95	2	27.93	27.70	0	4,869	0.00%
2022/07/12	17	27.36	5	26.71	26.50	12	4,808	0.25%
2022/07/08	8	28.83	4	28.68	29.00	4	4,816	0.08%
2022/07/07	9	27.88	0	0.00	28.10	9	4,809	0.19%
2022/07/06	1	28.20	3	27.82	27.70	-2	4,808	-0.04%
2022/07/05	0	0.00	1	29.15	29.20	-1	4,774	-0.02%
2022/07/04	3	28.38	4	28.69	28.45	-1	4,773	-0.02%
2022/07/01	33	29.24	42	29.14	28.55	-9	4,815	-0.19%
2022/06/30	18	31.01	6	30.93	30.85	12	4,766	0.25%
2022/06/29	4	30.63	2	29.80	30.45	2	4,671	0.04%
2022/06/28	3	30.20	3	30.10	30.05	0	4,808	0.00%
2022/06/27	6	30.75	0	0.00	30.85	6	5,167	0.12%
2022/06/24	1	30.00	1	29.75	29.60	0	5,170	0.00%
2022/06/23	32	29.26	20	29.25	29.35	12	5,156	0.23%
2022/06/22	3	29.77	2	29.90	29.75	1	5,153	0.02%
2022/06/21	2	30.20	0	0.00	31.10	2	5,227	0.04%
2022/06/20	19	29.91	2	30.80	29.65	17	5,299	0.32%
2022/06/17	2	31.60	3	31.67	31.60	-1	5,223	-0.02%
2022/06/16	3	33.42	5	33.65	32.20	-2	5,176	-0.04%
2022/06/15	3	33.22	1	33.40	33.25	2	5,162	0.04%
2022/06/14	13	32.87	0	0.00	33.35	13	5,151	0.25%
2022/06/13	12	33.41	11	33.82	33.40	1	5,148	0.02%
2022/06/10	1	35.80	1	35.85	35.40	0	5,061	0.00%
2022/06/08	5	36.55	32	36.81	36.75	-27	4,992	-0.54%
2022/06/07	4	36.53	3	36.05	36.35	1	4,973	0.02%
2022/06/06	7	36.76	5	36.39	36.25	2	4,982	0.04%
2022/06/02	5	36.55	7	36.78	36.80	-2	5,005	-0.04%
2022/06/01	12	37.12	5	36.78	36.65	7	4,991	0.14%
2022/05/31	24	36.72	13.4	36.91	37.00	10.6	4,946	0.21%
2022/05/30	3	36.42	30	36.41	36.45	-27	4,853	-0.56%
2022/05/27	3	35.93	3	35.90	35.85	0	4,814	0.00%
2022/05/26	14	36.11	84	35.86	35.45	-70	4,831	-1.45%
2022/05/25	8	35.43	11	35.85	35.95	-3	4,831	-0.06%
2022/05/24	42	35.50	2	35.43	35.25	40	4,852	0.82%
2022/05/23	36	36.19	36	35.96	35.90	0	4,833	0.00%
2022/05/20	43	36.07	0	0.00	35.95	43	4,843	0.89%
2022/05/19	9	36.16	4	35.81	36.20	5	4,810	0.10%
2022/05/18	3	35.97	0	0.00	35.75	3	4,755	0.06%
2022/05/17	2	35.53	5	35.75	35.80	-3	4,717	-0.06%
2022/05/16	5	36.32	8	35.31	35.20	-3	4,763	-0.06%
2022/05/13	9	34.49	35	34.93	35.10	-26	4,721	-0.55%
2022/05/12	12	34.18	8	33.68	33.60	4	4,620	0.09%
2022/05/11	19	34.76	2	34.85	34.60	17	4,586	0.37%
2022/05/10	0	0.00	13	32.97	34.15	-13	4,553	-0.29%
2022/05/09	1	33.80	0	0.00	33.50	1	4,581	0.02%
2022/05/06	7	34.71	7	34.71	34.90	0	4,585	0.00%
2022/05/05	11	35.48	3	35.82	35.30	8	4,605	0.17%
2022/05/04	5	34.05	0	0.00	34.10	5	4,478	0.11%
2022/05/03	1	33.35	3	33.35	33.65	-2	4,509	-0.04%
2022/04/27	3.2	32.35	12	32.53	33.00	-8.8	4,581	-0.19%
2022/04/26	5	34.05	6	33.87	33.85	-1	4,542	-0.02%
2022/04/22	3	35.92	3	35.92	35.75	0	4,546	0.00%
2022/04/21	16.2	36.59	7	36.51	36.70	9.2	4,585	0.20%
2022/04/20	3	35.50	0	0.00	35.90	3	4,424	0.07%
2022/04/18	0	0.00	2	34.05	33.95	-2	4,543	-0.04%
2022/04/15	1	35.60	0	0.00	34.95	1	4,592	0.02%
2022/04/14	0	0.00	10	34.60	35.40	-10	4,677	-0.21%
2022/04/13	0	0.00	6	34.47	34.95	-6	4,706	-0.13%
2022/04/12	2	33.50	0	0.00	33.50	2	5,002	0.04%
2022/04/11	2	34.25	2	34.48	34.00	0	5,567	0.00%
2022/04/08	6	35.35	0	0.00	35.40	6	5,551	0.11%
2022/04/07	4	35.70	3	35.27	34.90	1	5,572	0.02%
2022/04/06	11.7	37.21	10	37.02	36.80	1.7	5,606	0.03%
2022/04/01	24	36.98	9	36.95	37.30	15	5,591	0.27%
2022/03/31	12	37.12	24	37.09	36.85	-12	5,538	-0.22%
2022/03/30	45	37.25	13	37.39	36.50	32	5,398	0.59%
2022/03/29	0	0.00	1	34.90	34.95	-1	5,066	-0.02%
2022/03/28	6	34.31	1	34.00	34.35	5	5,102	0.10%
2022/03/25	1	34.80	0	0.00	34.55	1	5,198	0.02%
2022/03/24	17	35.65	11	35.33	35.40	6	5,192	0.12%
2022/03/23	0	0.00	2	35.20	35.85	-2	5,141	-0.04%
2022/03/22	0	0.00	3	34.45	34.45	-3	5,173	-0.06%
2022/03/21	6	34.34	0	0.00	34.35	6	5,248	0.11%
2022/03/18	0	0.00	3	34.20	34.50	-3	5,348	-0.06%
2022/03/17	0	0.00	2	33.20	33.65	-2	5,419	-0.04%
2022/03/16	5	31.87	3	31.93	32.00	2	5,540	0.04%
2022/03/15	2	32.65	3	32.72	32.25	-1	5,678	-0.02%
2022/03/11	2	33.50	2	34.00	33.65	0	5,927	0.00%
2022/03/10	0	0.00	1	33.40	33.55	-1	6,021	-0.02%
2022/03/08	4	32.26	2	31.95	31.90	2	6,357	0.03%
2022/03/07	17.1	33.26	1	34.20	33.20	16.1	6,523	0.25%
2022/03/04	2	35.18	0	0.00	34.90	2	6,723	0.03%
2022/03/03	3	35.73	0	0.00	35.45	3	6,889	0.04%
2022/03/02	1	35.60	1	35.65	35.65	0	7,050	0.00%
2022/03/01	33	34.33	1	34.25	34.70	32	7,240	0.44%
2022/02/24	0.1	34.03	0	0.00	33.50	0.1	7,578	0.00%
2022/02/23	0	0.00	1	34.70	34.65	-1	7,656	-0.01%
2022/02/22	6	34.51	4	34.59	34.45	2	7,912	0.03%
2022/02/21	0	0.00	36	35.40	35.40	-36	8,381	-0.43%
2022/02/18	1	35.55	0	0.00	35.80	1	9,702	0.01%
2022/02/17	1	36.20	0	0.00	35.95	1	10,065	0.01%
2022/02/16	12	36.93	24.2	36.54	36.30	-12.2	10,956	-0.11%
2022/02/15	13	36.30	3	36.30	36.25	10	11,511	0.09%
2022/02/14	1	35.00	0	0.00	34.90	1	11,760	0.01%
2022/02/11	3	36.45	1	36.00	36.10	2	11,941	0.02%
2022/02/10	4	36.19	0	0.00	36.40	4	12,319	0.03%
2022/02/09	9	36.55	5	36.68	36.70	4	12,438	0.03%
2022/02/08	1	35.85	9	35.78	35.80	-8	12,686	-0.06%
2022/02/07	0	0.00	5.1	34.51	35.75	-5.1	13,044	-0.04%
2022/01/26	4	33.84	3	33.87	33.75	1	13,683	0.01%
2022/01/25	9	34.18	2	34.40	33.70	7	15,412	0.05%
2022/01/24	3	34.72	10	34.23	34.95	-7	15,995	-0.04%
2022/01/21	1	35.00	1	35.00	35.00	0	16,155	0.00%
2022/01/20	1	36.00	1	36.10	36.10	0	16,284	0.00%
2022/01/19	2	36.10	2	36.55	36.10	0	16,426	0.00%
2022/01/18	5	37.10	1	36.40	36.50	4	16,785	0.02%
2022/01/17	0	0.00	4	36.50	36.90	-4	17,040	-0.02%
2022/01/14	8	35.35	13	35.18	35.50	-5	17,516	-0.03%
2022/01/13	3	36.22	0	0.00	36.05	3	17,827	0.02%
2022/01/12	1	36.45	7	36.40	36.30	-6	17,937	-0.03%
2022/01/11	1	36.85	2	36.65	36.35	-1	18,098	-0.01%
2022/01/10	4	37.53	5	37.17	37.05	-1	18,078	-0.01%
2022/01/07	40	37.49	15	37.75	37.45	25	18,091	0.14%
2022/01/06	5	39.02	34	38.63	39.10	-29	17,986	-0.16%
2022/01/05	67.1	39.68	21.2	39.32	39.20	45.9	17,999	0.25%
2022/01/04	48.1	40.64	85.3	40.21	41.30	-37.3	17,754	-0.21%
2022/01/03	5	38.80	3	38.85	38.60	2	17,259	0.01%
2021/12/30	2	38.75	6	38.75	38.85	-4	17,319	-0.02%
2021/12/29	23	39.10	17	39.17	39.00	6	17,393	0.03%
2021/12/28	0.1	38.90	16	38.69	39.00	-15.9	17,464	-0.09%
2021/12/27	5.1	38.84	16	38.74	38.85	-10.9	17,587	-0.06%
2021/12/24	4	38.61	6	38.50	38.45	-2	17,767	-0.01%
2021/12/23	4	38.89	14	39.08	38.75	-10	17,803	-0.06%
2021/12/22	4	38.95	1	38.80	38.80	3	17,907	0.02%
2021/12/21	12	39.13	14	38.83	38.80	-2	18,165	-0.01%
2021/12/20	17	38.21	17	38.13	38.30	0	18,233	0.00%
2021/12/17	6	38.38	1	38.95	38.35	5	18,282	0.03%
2021/12/16	1	39.25	2	39.35	39.25	-1	18,301	-0.01%
2021/12/15	3	38.40	15	38.51	38.90	-12	18,308	-0.07%
2021/12/14	5	38.28	8	38.16	38.05	-3	18,310	-0.02%
2021/12/13	25	38.58	14	38.55	38.55	11	18,304	0.06%
2021/12/10	24	39.36	7	39.22	39.20	17	18,346	0.09%
2021/12/09	2	40.80	17	41.06	40.40	-15	18,419	-0.08%
2021/12/08	13	40.68	18.4	40.84	40.60	-5.4	18,360	-0.03%
2021/12/07	9	40.76	7	40.74	40.65	2	18,450	0.01%
2021/12/06	29	40.80	6	40.80	40.80	23	18,441	0.12%
2021/12/03	16	41.44	17	41.37	41.25	-1	18,607	-0.01%
2021/12/02	9	41.08	6	40.96	40.30	3	18,681	0.02%
2021/12/01	11	41.10	7	41.34	41.40	4	18,887	0.02%
2021/11/30	7	39.44	10	40.12	41.60	-3	19,204	-0.02%
2021/11/29	9.1	37.55	28	38.62	38.90	-18.9	20,669	-0.09%
2021/11/26	15	39.44	21	38.96	38.55	-6	21,153	-0.03%
2021/11/25	20.3	40.54	11	40.67	40.15	9.3	21,179	0.04%
2021/11/24	17	39.64	13	39.49	39.60	4	21,052	0.02%
2021/11/23	8	40.17	22	40.26	39.90	-14	21,047	-0.07%
2021/11/22	15	41.12	7	41.40	41.15	8	21,010	0.04%
2021/11/19	25	41.70	6.5	41.53	40.80	18.5	21,284	0.09%
2021/11/18	31	42.17	17	42.06	41.40	14	21,203	0.07%
2021/11/17	131	43.38	74.1	43.57	42.35	56.9	20,858	0.27%	大買/
2021/11/16	27	41.26	18	41.42	41.25	9	19,717	0.05%
2021/11/15	34	42.04	66	42.31	41.05	-32	19,620	-0.16%
2021/11/12	37	41.09	67.6	40.41	41.00	-30.6	18,949	-0.16%
2021/11/11	31	39.93	4	40.09	39.15	27	18,495	0.15%
2021/11/10	8	39.22	5	39.38	39.60	3	18,399	0.02%
2021/11/09	15	39.88	18	39.68	39.65	-3	18,452	-0.02%
2021/11/08	11	38.95	10	38.80	38.55	1	18,199	0.01%
2021/11/05	42	38.53	36.5	38.87	39.10	5.5	18,422	0.03%
2021/11/04	21	39.90	32	39.52	38.90	-11	18,472	-0.06%
2021/11/03	60	39.69	32	39.57	39.85	28	18,472	0.15%
2021/11/02	120	42.32	121	42.76	40.80	-1	18,042	-0.01%	大買/大賣/
2021/11/01	45	38.14	89	38.49	39.85	-44	16,524	-0.27%
2021/10/29	79	37.11	41	37.60	37.00	38	16,330	0.23%
2021/10/28	8	37.04	17	37.19	36.75	-9	16,435	-0.05%
2021/10/27	14	36.86	12.3	36.74	36.60	1.7	16,897	0.01%
2021/10/26	45	37.56	51	37.69	37.05	-6	17,415	-0.03%
2021/10/25	35	37.17	30	37.14	37.15	5	17,709	0.03%
2021/10/22	25	36.99	51	37.10	37.60	-26	18,459	-0.14%
2021/10/21	56	36.50	24	36.44	35.60	32	19,126	0.17%
2021/10/20	4	35.59	3	35.55	36.05	1	19,840	0.01%
2021/10/19	34.3	35.08	23	34.95	35.25	11.3	21,324	0.05%
2021/10/18	17	34.05	12	33.75	33.75	5	24,167	0.02%
2021/10/15	3	33.62	3	33.63	34.00	0	25,658	0.00%
2021/10/14	2	32.50	4	32.66	32.60	-2	26,229	-0.01%
2021/10/13	5	32.70	5.1	33.18	32.00	-0.1	26,992	0.00%
2021/10/12	8	33.74	3	34.28	33.15	5	27,638	0.02%
2021/10/08	2	34.85	3	34.78	34.55	-1	28,093	0.00%
2021/10/07	8	33.98	1	34.70	34.70	7	28,820	0.02%
2021/10/06	0	0.00	12.1	33.43	33.10	-12.1	31,899	-0.04%
2021/10/05	9	33.21	4	32.98	33.25	5	33,099	0.02%
2021/10/04	11	32.72	12	33.05	32.00	-1	33,868	0.00%
2021/10/01	12.1	34.85	7.2	34.72	33.60	4.9	34,108	0.01%
2021/09/30	5	36.06	5	36.09	36.05	0	34,293	0.00%
2021/09/29	13.1	36.29	7.2	36.40	36.05	5.9	34,450	0.02%
2021/09/28	43	37.48	34	37.63	37.60	9	34,776	0.03%
2021/09/27	7	36.64	7	36.75	37.05	0	34,636	0.00%
2021/09/24	10.2	36.40	10	36.00	36.00	0.2	34,690	0.00%
2021/09/23	7	36.32	2	36.58	36.00	5	34,911	0.01%
2021/09/22	6	36.31	1	36.70	36.10	5	35,592	0.01%
2021/09/17	11	37.46	11	37.32	37.80	0	36,401	0.00%
2021/09/16	11	37.15	8	37.59	37.00	3	36,613	0.01%
2021/09/15	14.1	37.44	13	37.87	37.25	1.1	36,646	0.00%
2021/09/14	5	38.09	7	38.18	38.50	-2	36,735	-0.01%
2021/09/13	13	38.04	1	38.25	37.85	12	36,718	0.03%
2021/09/10	18	38.55	13	38.34	38.65	5	36,799	0.01%
2021/09/09	15	38.00	14	37.91	38.30	1	36,814	0.00%
2021/09/08	10	37.92	30	38.03	37.40	-20	36,885	-0.05%
2021/09/07	15	38.65	36	38.45	38.65	-21	36,887	-0.06%
2021/09/06	21.4	39.95	33	39.93	39.10	-11.6	36,978	-0.03%
2021/09/03	50	41.70	45	41.47	41.70	5	37,159	0.01%
2021/09/02	144.2	43.26	105	42.09	40.60	39.2	37,520	0.10%	大買/大賣/
2021/09/01	77	40.38	54	40.50	42.05	23	36,735	0.06%
2021/08/31	6	38.27	28	38.42	39.30	-22	36,422	-0.06%
2021/08/30	14	38.14	8	38.18	37.75	6	36,581	0.02%
2021/08/27	15	38.22	8.1	38.19	37.85	6.9	36,773	0.02%
2021/08/26	4	38.38	44	38.58	38.35	-40	36,824	-0.11%
2021/08/25	20.1	38.79	14	38.68	38.30	6.1	36,876	0.02%
2021/08/24	106	37.96	108	37.61	37.50	-2	36,777	-0.01%	大買/大賣/
2021/08/23	7	38.51	7	38.32	38.55	0	36,876	0.00%
2021/08/20	9	36.99	28	36.94	37.05	-19	37,038	-0.05%
2021/08/19	59	37.34	7	37.40	36.50	52	37,228	0.14%
2021/08/18	21	35.92	10	35.60	37.60	11	37,207	0.03%
2021/08/17	6	35.85	11	35.89	35.15	-5	37,852	-0.01%
2021/08/16	29	37.68	41	37.70	37.50	-12	37,897	-0.03%
2021/08/13	11	38.76	10	39.07	37.40	1	37,806	0.00%
2021/08/12	1	39.45	58	39.09	39.45	-57	37,796	-0.15%
2021/08/11	58	39.17	55	39.95	38.20	3	37,955	0.01%
2021/08/10	17	40.34	33	40.36	40.45	-16	37,974	-0.04%
2021/08/09	78.1	41.65	35	41.97	40.30	43.1	37,904	0.11%
2021/08/06	61	42.88	75.4	43.11	42.15	-14.4	37,815	-0.04%
2021/08/05	48	43.50	51	43.39	43.05	-3	38,084	-0.01%
2021/08/04	52	43.96	59	43.57	43.30	-7	38,435	-0.02%
2021/08/03	19	43.09	31	43.34	43.40	-12	38,377	-0.03%
2021/08/02	87	43.90	52	43.44	42.85	35	38,306	0.09%
2021/07/30	40	43.91	48	43.46	43.40	-8	38,010	-0.02%
2021/07/29	45.1	43.62	51	43.74	43.10	-5.9	37,638	-0.02%
2021/07/28	108	41.78	109	42.19	42.45	-1	37,375	0.00%	大買/大賣/
2021/07/27	160.1	45.42	76	44.89	43.40	84.1	37,014	0.23%	大買/
2021/07/26	66	46.43	78	46.37	46.50	-12	37,296	-0.03%
2021/07/23	173.1	45.54	178	45.57	44.90	-4.9	38,235	-0.01%	大買/大賣/
2021/07/22	254.1	45.05	240	45.25	44.70	14.1	36,872	0.04%	大買/大賣/
2021/07/21	24	43.38	66	43.68	43.90	-42	34,037	-0.12%
2021/07/20	33	38.97	39	38.67	39.95	-6	32,699	-0.02%
2021/07/19	48	39.43	45.1	39.53	38.95	2.9	32,374	0.01%
2021/07/16	48	38.67	54	38.00	38.90	-6	32,135	-0.02%
2021/07/15	48	36.48	28	36.42	37.40	20	31,890	0.06%
2021/07/14	52	36.83	46	36.68	36.30	6	32,698	0.02%
2021/07/13	252.1	40.24	243.1	39.48	37.30	9	32,442	0.03%	大買/大賣/
2021/07/12	61	37.75	129	38.25	38.30	-68	29,554	-0.23%	大賣/
2021/07/09	36	33.90	75	34.30	34.85	-39	28,571	-0.14%
2021/07/08	24	33.06	18	33.00	32.85	6	28,148	0.02%
2021/07/07	75.1	33.37	68	32.68	32.70	7.1	28,156	0.03%
2021/07/06	10	32.46	20	32.29	32.30	-10	28,388	-0.04%
2021/07/05	36	32.69	16.7	32.75	33.00	19.3	28,575	0.07%
2021/07/02	10	31.72	15	31.68	31.80	-5	28,580	-0.02%
2021/07/01	5.1	31.31	22	31.32	31.10	-16.9	29,544	-0.06%
2021/06/30	15	32.03	22	31.88	31.75	-7	30,540	-0.02%
2021/06/29	108	33.23	95	32.10	31.95	13	31,149	0.04%	大買/
2021/06/28	57	33.49	54.6	33.50	33.95	2.4	30,862	0.01%
2021/06/25	27	32.40	16	32.23	32.00	11	30,669	0.04%
2021/06/24	16	31.83	15	31.91	31.95	1	30,690	0.00%
2021/06/23	42	31.51	21	31.54	31.95	21	30,916	0.07%
2021/06/22	2	31.50	52	31.29	30.90	-50	31,361	-0.16%
2021/06/21	7	31.28	8	31.66	31.60	-1	32,370	0.00%
2021/06/18	61	32.15	22	32.11	31.85	39	34,039	0.11%
2021/06/17	22	31.93	20	32.09	32.40	2	34,686	0.01%
2021/06/16	16	31.48	16.2	31.39	31.35	-0.2	34,671	0.00%
2021/06/15	124	32.76	143	32.45	32.40	-19	34,743	-0.05%	大買/大賣/
2021/06/11	22	32.08	32	32.31	32.45	-10	34,893	-0.03%
2021/06/10	98.2	31.99	65	32.02	31.70	33.2	34,575	0.10%
2021/06/09	78	31.86	54	31.81	32.25	24	34,075	0.07%
2021/06/08	19	30.86	18	31.01	30.90	1	33,380	0.00%
2021/06/07	25	30.60	17	30.30	29.90	8	33,281	0.02%
2021/06/04	5	30.61	18.3	30.56	30.45	-13.3	33,080	-0.04%
2021/06/03	6	30.08	26	30.11	30.10	-20	32,982	-0.06%
2021/06/02	43	30.00	47	29.59	29.55	-4	32,945	-0.01%
2021/06/01	27	30.54	27	30.30	30.20	0	32,837	0.00%
2021/05/31	29	29.56	57	29.89	29.85	-28	32,706	-0.09%
2021/05/28	41.1	29.74	37	29.60	29.50	4.1	32,637	0.01%
2021/05/27	30	29.23	10	29.36	29.35	20	32,590	0.06%
2021/05/26	5	28.92	4	28.65	28.80	1	32,422	0.00%
2021/05/25	106	28.93	104	29.06	29.10	2	32,412	0.01%	大買/大賣/
2021/05/24	21	27.60	30	27.55	27.90	-9	31,818	-0.03%
2021/05/21	127	26.41	126	26.51	26.50	1	31,924	0.00%	大買/大賣/
2021/05/20	161	26.50	168	26.02	25.85	-7	32,323	-0.02%	大買/大賣/
2021/05/19	50	25.69	48	26.10	26.30	2	32,599	0.01%
2021/05/18	46.1	24.22	70	24.85	25.70	-23.9	33,039	-0.07%
2021/05/17	46	23.55	40	23.93	23.40	6	33,063	0.02%
2021/05/14	36	27.06	28	26.19	25.95	8	32,994	0.02%
2021/05/13	108.7	24.87	77	26.27	26.05	31.7	32,962	0.10%	大買/
2021/05/12	112	26.33	106	26.92	25.30	6	32,685	0.02%	大買/大賣/
2021/05/11	27.3	28.85	12	27.91	27.90	15.3	32,489	0.05%
2021/05/10	37.1	30.71	29	30.42	30.50	8.1	33,017	0.02%
2021/05/07	55	30.93	57	31.08	31.20	-2	35,030	-0.01%
2021/05/06	42	30.03	34	30.53	29.55	8	35,368	0.02%
2021/05/05	45.1	30.48	50	30.30	29.80	-4.9	35,727	-0.01%
2021/05/04	176	31.18	292	29.83	30.45	-116	35,985	-0.32%	大買/大賣/鉅額交易
2021/05/03	173.1	33.74	83	33.38	32.20	90.1	35,869	0.25%	大買/
2021/04/29	97.4	33.26	312	33.71	35.05	-214.6	35,279	-0.61%	大賣/鉅額交易
2021/04/28	117	31.93	15	32.12	31.90	102	34,789	0.29%	大買/鉅額交易
2021/04/27	7	31.74	8	31.81	31.75	-1	36,626	0.00%
2021/04/26	33	32.30	46	32.23	32.15	-13	37,864	-0.03%
2021/04/23	48	31.91	13	31.80	32.15	35	38,967	0.09%
2021/04/22	53	32.21	75.5	32.43	30.80	-22.5	39,286	-0.06%
2021/04/21	86	33.38	134	33.28	33.05	-48	39,685	-0.12%	大賣/
2021/04/20	170.5	33.93	108.2	33.84	33.75	62.3	41,249	0.15%	大買/大賣/
2021/04/19	27.2	31.56	35	31.92	32.25	-7.8	41,999	-0.02%
2021/04/16	42	31.12	9	31.02	30.95	33	42,586	0.08%
2021/04/15	6	30.90	7	30.71	31.30	-1	42,652	0.00%
2021/04/14	93	30.09	24	29.95	30.10	69	42,856	0.16%
2021/04/13	29	31.27	108	31.68	30.90	-79	42,534	-0.19%	大賣/
2021/04/12	160	31.08	56.1	31.37	30.95	103.9	42,290	0.25%	大買/鉅額交易
2021/04/09	22	32.78	29	32.74	32.40	-7	41,776	-0.02%
2021/04/08	16.1	33.05	60.4	33.29	32.85	-44.3	41,548	-0.11%
2021/04/07	91	33.80	26.6	33.76	33.15	64.4	41,705	0.15%
2021/04/06	52	32.84	60	33.35	34.10	-8	41,049	-0.02%
2021/04/01	57	30.91	68	30.91	31.05	-11	40,359	-0.03%
2021/03/31	62	30.65	89	30.82	30.00	-27	39,621	-0.07%
2021/03/30	90	30.48	75	30.46	30.90	15	39,344	0.04%
2021/03/29	28	29.64	42	29.87	29.55	-14	38,674	-0.04%
2021/03/26	22	29.61	34.5	29.50	29.30	-12.5	38,476	-0.03%
2021/03/25	55	30.25	79	30.16	29.60	-24	38,239	-0.06%
2021/03/24	116	31.06	100.3	31.15	30.50	15.7	37,772	0.04%	大買/
2021/03/23	107.3	30.48	154	30.50	30.90	-46.7	36,947	-0.13%	大買/大賣/
2021/03/22	66	27.87	92	27.23	28.80	-26	35,152	-0.07%
2021/03/19	59	26.15	17	25.74	26.25	42	34,362	0.12%
2021/03/18	33	26.33	39	26.11	26.00	-6	34,244	-0.02%
2021/03/17	60	26.19	113	26.01	26.25	-53	34,074	-0.16%	大賣/
2021/03/16	13	25.66	7	25.73	25.75	6	33,715	0.02%
2021/03/15	11	25.77	23	25.75	25.40	-12	33,655	-0.04%
2021/03/12	101	25.29	13	25.19	24.85	88	33,501	0.26%	大買/
2021/03/11	19	25.26	41	24.98	25.40	-22	34,099	-0.06%
2021/03/10	7	24.22	4	24.46	23.95	3	34,468	0.01%
2021/03/09	19	23.76	11	23.85	23.90	8	34,459	0.02%
2021/03/08	18	24.67	46	24.61	24.25	-28	34,373	-0.08%
2021/03/05	2	24.38	6	24.70	24.75	-4	34,369	-0.01%
2021/03/04	43	24.95	11	24.88	24.70	32	34,334	0.09%
2021/03/02	8	25.84	4	25.99	25.55	4	34,445	0.01%
2021/02/26	9	25.51	8	25.53	25.75	1	34,261	0.00%
2021/02/25	14	25.63	7	25.59	25.50	7	34,209	0.02%
2021/02/24	26	25.67	9	25.88	25.45	17	34,275	0.05%
2021/02/23	41	26.13	18	26.19	26.05	23	34,263	0.07%
2021/02/22	42	26.97	25	26.97	26.80	17	34,238	0.05%
2021/02/19	33	26.50	18	26.30	26.65	15	33,748	0.04%
2021/02/18	25	26.12	68	26.21	26.50	-43	33,377	-0.13%
2021/02/17	20	24.65	10	24.92	24.90	10	32,857	0.03%
2021/02/05	16	23.87	3	24.27	23.80	13	32,472	0.04%
2021/02/04	13	24.11	16	24.48	23.90	-3	32,275	-0.01%
2021/02/03	7	24.34	4	24.46	24.30	3	32,059	0.01%
2021/02/02	14	24.28	15	24.31	24.15	-1	31,898	0.00%
2021/02/01	60	24.15	16	24.18	23.80	44	31,660	0.14%
2021/01/29	90	26.93	95	26.75	25.10	-5	30,816	-0.02%
2021/01/28	25	25.95	29	25.53	25.80	-4	28,568	-0.01%
2021/01/27	18	25.55	62	25.80	25.60	-44	27,891	-0.16%
2021/01/26	31	25.57	30	25.88	25.00	1	27,254	0.00%
2021/01/25	43	25.23	45	25.52	25.15	-2	26,603	-0.01%
2021/01/22	61	25.18	43	25.02	25.25	18	26,066	0.07%
2021/01/21	90	25.66	56	25.81	25.10	34	25,197	0.13%
2021/01/20	145	25.38	100	25.25	24.65	45	23,693	0.19%	大買/
2021/01/19	41	26.20	95	26.79	27.20	-54	21,667	-0.25%
2021/01/18	42	23.46	96	24.00	24.75	-54	20,346	-0.27%
2021/01/15	26	22.97	53	22.89	22.50	-27	19,028	-0.14%
2021/01/14	62	23.05	66	23.13	23.00	-4	18,428	-0.02%
2021/01/13	107	22.63	157	22.36	23.40	-50	17,516	-0.29%	大買/大賣/
2021/01/12	156	22.28	46	22.17	22.45	110	15,549	0.71%	大買/鉅額交易
2021/01/11	34	19.78	82	19.87	20.45	-48	13,671	-0.35%
2021/01/08	31	18.62	10	18.65	18.60	21	12,564	0.17%
2021/01/07	27	18.43	40	18.65	18.45	-13	12,293	-0.11%
2021/01/06	12	17.80	26	17.80	17.75	-14	11,846	-0.12%
2021/01/05	16	18.14	35	18.07	18.05	-19	11,715	-0.16%
2021/01/04	3	18.40	5	18.40	18.50	-2	11,613	-0.02%
2020/12/31	5	18.37	9	18.48	18.30	-4	11,740	-0.03%
2020/12/30	52	18.63	25	18.79	18.60	27	11,563	0.23%
2020/12/29	15	18.27	22	18.37	18.10	-7	10,972	-0.06%
2020/12/28	8	17.48	76	17.60	18.30	-68	10,507	-0.65%
2020/12/25	20	17.33	33	17.37	17.30	-13	9,995	-0.13%
2020/12/24	28	17.40	7	17.28	17.45	21	9,851	0.21%
2020/12/23	5	16.60	11	16.67	16.80	-6	9,704	-0.06%
2020/12/22	19	16.97	9	17.09	16.45	10	9,834	0.10%
2020/12/21	14	16.85	26	16.96	16.95	-12	9,927	-0.12%
2020/12/18	19	17.14	3	17.15	17.10	16	10,233	0.16%
2020/12/17	31	17.57	17	17.53	17.65	14	10,274	0.14%
2020/12/16	0	0.00	5	17.06	16.95	-5	10,266	-0.05%
2020/12/15	7	17.04	0	0.00	16.65	7	10,405	0.07%
2020/12/14	2	17.20	12	17.33	17.15	-10	10,400	-0.10%
2020/12/11	18	16.95	9	17.08	17.20	9	10,518	0.09%
2020/12/10	23	16.90	13	16.79	16.75	10	10,700	0.09%
2020/12/09	8	17.20	2	17.30	17.45	6	10,629	0.06%
2020/12/08	47	17.26	5	17.05	17.05	42	10,524	0.40%
2020/12/07	57	17.68	46	18.43	17.65	11	10,374	0.11%
2020/12/04	121	16.30	172	16.82	17.35	-51	9,681	-0.53%	大買/大賣/
2020/12/03	3	16.12	3	16.25	15.85	0	9,117	0.00%
2020/12/02	0	0.00	6	15.97	16.05	-6	9,171	-0.07%
2020/12/01	0	0.00	59	15.89	15.95	-59	9,151	-0.64%
2020/11/30	5	15.55	10	15.58	15.60	-5	9,051	-0.06%
2020/11/27	3	15.83	5	15.78	15.75	-2	9,069	-0.02%
2020/11/26	0	0.00	1	15.45	15.45	-1	8,817	-0.01%
2020/11/25	1	15.50	2	15.45	15.30	-1	8,760	-0.01%
2020/11/24	5	15.18	3	15.15	15.05	2	8,651	0.02%
2020/11/23	14	15.74	1	15.65	15.50	13	8,496	0.15%
2020/11/20	12	15.41	52	15.71	15.75	-40	8,207	-0.49%
2020/11/19	3	15.40	116	15.45	15.55	-113	7,947	-1.42%	大賣/鉅額交易
2020/11/18	2	14.75	1	14.85	14.85	1	7,645	0.01%
2020/11/17	57	15.02	4	14.84	14.85	53	7,635	0.69%
2020/11/16	0	0.00	15	14.71	14.95	-15	7,625	-0.20%
2020/11/13	3	14.25	2	14.40	14.30	1	7,527	0.01%
2020/11/12	5	14.43	1	14.30	14.30	4	7,604	0.05%
2020/11/11	5	14.57	5	14.50	14.45	0	7,824	0.00%
2020/11/10	8	14.86	5	14.61	14.65	3	7,850	0.04%
2020/11/09	4	14.78	110	14.99	15.10	-106	7,770	-1.36%	大賣/鉅額交易
2020/11/05	2	14.25	0	0.00	14.25	2	7,691	0.03%
2020/11/03	4	14.10	4	14.25	14.35	0	7,764	0.00%
2020/11/02	5	14.00	4	13.95	13.95	1	7,761	0.01%
2020/10/30	0	0.00	4	14.15	14.10	-4	7,799	-0.05%
2020/10/29	7	14.03	6	14.31	14.35	1	7,783	0.01%
2020/10/28	4	14.58	5	14.55	14.35	-1	7,770	-0.01%
2020/10/27	14	14.94	3	14.75	14.75	11	7,785	0.14%
2020/10/26	8	15.00	12	15.04	15.00	-4	7,745	-0.05%
2020/10/21	105	15.04	5	14.70	14.85	100	7,710	1.30%	大買/
2020/10/20	11	14.96	10	14.80	14.90	1	7,685	0.01%
2020/10/19	10	14.90	10	14.86	14.85	0	7,633	0.00%
2020/10/16	5	14.67	25	14.54	14.30	-20	7,607	-0.26%
2020/10/15	3	14.60	3	14.70	14.65	0	7,670	0.00%
2020/10/14	3	14.55	0	0.00	14.55	3	7,604	0.04%
2020/10/13	32	14.43	21	14.45	14.40	11	7,542	0.15%
2020/10/12	9	14.38	0	0.00	14.30	9	7,481	0.12%
2020/10/08	17	14.32	17	14.45	14.50	0	7,420	0.00%
2020/10/07	2	13.65	2	13.80	13.85	0	7,160	0.00%
2020/10/06	0	0.00	1	13.75	13.80	-1	7,165	-0.01%
2020/10/05	2	13.45	0	0.00	13.45	2	7,184	0.03%
2020/09/30	1	13.50	0	0.00	13.50	1	7,240	0.01%
2020/09/28	8	13.56	1	13.55	13.55	7	7,387	0.09%
2020/09/25	3	14.00	0	0.00	13.45	3	7,431	0.04%
2020/09/24	10	14.23	11	14.05	13.85	-1	7,279	-0.01%
2020/09/23	39	14.77	23	14.64	14.45	16	7,098	0.23%
2020/09/22	10	14.85	14	14.90	14.85	-4	6,737	-0.06%
2020/09/21	173	15.10	18	14.62	14.50	155	6,512	2.38%	大買/鉅額交易
2020/09/18	9	14.44	14.1	14.65	14.80	-5.1	6,267	-0.08%
2020/09/17	14	14.12	17	14.27	14.25	-3	6,221	-0.05%
2020/09/16	59	14.55	8	14.15	14.10	51	6,800	0.75%
2020/09/15	35	13.87	136	14.15	14.30	-101	6,620	-1.53%	大賣/鉅額交易
2020/09/14	0	0.00	3	13.55	13.75	-3	6,339	-0.05%
2020/09/11	20	13.55	18	13.51	13.35	2	6,260	0.03%
2020/09/10	10	13.58	10	13.50	13.55	0	6,194	0.00%
2020/09/09	1	13.15	6	13.43	13.80	-5	6,106	-0.08%
2020/09/08	11	13.37	7	13.15	13.25	4	5,988	0.07%
2020/09/07	8	13.48	19	13.58	13.40	-11	5,936	-0.19%
2020/09/04	1	12.85	5	13.25	13.25	-4	5,770	-0.07%
2020/09/03	6	12.96	7	13.04	13.05	-1	5,723	-0.02%
2020/09/02	28	12.88	21	12.85	12.85	7	5,662	0.12%
2020/09/01	2	13.05	2	12.90	13.15	0	5,580	0.00%
2020/08/28	0	0.00	1	12.40	12.35	-1	5,451	-0.02%
2020/08/27	0	0.00	6	12.43	12.40	-6	5,582	-0.11%
2020/08/26	3	12.55	4	12.49	12.50	-1	5,637	-0.02%
2020/08/25	3	12.40	43	12.30	12.30	-40	5,921	-0.68%
2020/08/24	3	12.13	0	0.00	12.25	3	5,898	0.05%
2020/08/21	2	12.20	4	12.28	12.25	-2	6,054	-0.03%
2020/08/20	0	0.00	6	12.08	11.90	-6	6,181	-0.10%
2020/08/19	5	13.50	5	13.25	12.80	0	6,033	0.00%
2020/08/18	7	13.38	5	13.30	13.30	2	5,918	0.03%
2020/08/17	0	0.00	37	13.21	13.30	-37	5,829	-0.63%
2020/08/14	4	12.55	21	12.86	12.85	-17	5,617	-0.30%
2020/08/12	1	12.55	1	12.40	12.55	0	5,981	0.00%
2020/08/11	4	12.93	0	0.00	12.50	4	5,960	0.07%
2020/08/10	0	0.00	7	12.67	12.80	-7	5,888	-0.12%
2020/08/05	1	12.55	0	0.00	12.50	1	5,828	0.02%
2020/08/04	0	0.00	9	12.39	12.40	-9	5,783	-0.16%
2020/08/03	4	12.23	2	12.30	12.25	2	5,776	0.03%
2020/07/31	1	12.70	2	12.70	12.30	-1	5,777	-0.02%
2020/07/30	2	12.40	0	0.00	12.50	2	5,750	0.03%
2020/07/29	2	12.15	1	12.15	12.20	1	5,704	0.02%
2020/07/28	61	12.58	16	12.19	12.00	45	5,652	0.80%
2020/07/24	1	12.45	2	12.30	12.30	-1	5,494	-0.02%
2020/07/23	0	0.00	1	12.75	12.60	-1	5,524	-0.02%
2020/07/22	0	0.00	7	12.71	12.70	-7	5,481	-0.13%
2020/07/21	3	12.27	12	12.30	12.35	-9	5,320	-0.17%
2020/07/17	9	11.79	2	11.60	11.65	7	5,190	0.13%
2020/07/16	5	11.95	0	0.00	11.85	5	5,173	0.10%
2020/07/15	2	12.03	0.7	11.95	11.95	1.3	5,155	0.02%
2020/07/13	1	12.10	1	12.30	12.25	0	5,143	0.00%
2020/07/10	10	12.20	4	12.34	12.30	6	5,133	0.12%
2020/07/09	11	12.80	3	12.88	12.80	8	5,143	0.16%
2020/07/08	6	12.78	60	12.93	12.75	-54	5,060	-1.07%
2020/07/07	3	12.52	0	0.00	12.40	3	4,929	0.06%
2020/07/06	6	12.78	2	12.85	12.75	4	4,853	0.08%
2020/07/03	2	12.50	0	0.00	12.45	2	4,761	0.04%
2020/07/02	1	12.35	0	0.00	12.40	1	4,707	0.02%
2020/07/01	13	12.59	14	12.54	12.45	-1	4,675	-0.02%
2020/06/30	1	12.25	0	0.00	12.20	1	4,597	0.02%
2020/06/29	61	12.56	6	12.68	12.25	55	4,544	1.21%
2020/06/24	7	12.38	11	12.51	12.45	-4	4,384	-0.09%
2020/06/23	12	12.55	42	12.83	12.85	-30	4,210	-0.71%
2020/06/19	15	11.97	0	0.00	11.95	15	3,526	0.43%
2020/06/15	4	11.26	6	11.25	11.05	-2	3,437	-0.06%
2020/06/12	0	0.00	3	11.20	11.25	-3	3,427	-0.09%
2020/06/10	5	12.10	5	11.90	11.95	0	3,385	0.00%
2020/06/09	0	0.00	1	12.00	11.80	-1	3,404	-0.03%
2020/06/08	1	12.05	0	0.00	11.75	1	3,432	0.03%
2020/06/04	3	11.90	0	0.00	11.85	3	3,366	0.09%
2020/06/03	5	12.20	1	12.05	12.20	4	3,330	0.12%
2020/06/02	2	11.70	15	11.72	11.70	-13	3,192	-0.41%
2020/06/01	15	11.98	100	11.83	12.05	-85	3,124	-2.72%
2020/05/28	102	11.60	2	11.55	11.25	100	2,799	3.57%	大買/
2020/05/27	17	11.27	21	11.32	11.45	-4	2,624	-0.15%
2020/05/25	0	0.00	1	10.55	10.55	-1	2,457	-0.04%
2020/05/22	0	0.00	20	10.75	10.70	-20	2,451	-0.82%
2020/05/20	17	11.23	3	10.85	10.95	14	2,382	0.59%
2020/05/19	23	11.13	54	10.78	11.15	-31	2,225	-1.39%
2020/05/14	14	10.20	0	0.00	10.50	14	1,853	0.76%
2020/05/06	3	10.65	0	0.00	10.40	3	1,750	0.17%
2020/04/30	0	0.00	250	10.61	10.60	-250	1,724	-14.50%	大賣/鉅額交易
2020/04/28	100	10.30	0	0.00	10.40	100	1,813	5.51%
2020/04/24	150	10.25	0	0.00	10.10	150	1,821	8.23%	大買/鉅額交易
2020/04/23	50	10.30	0	0.00	10.20	50	1,793	2.79%
2020/04/20	10	9.98	0	0.00	10.05	10	1,846	0.54%
2020/04/17	0	0.00	2	10.30	10.05	-2	1,861	-0.11%
2020/04/15	32	10.11	0	0.00	10.15	32	1,828	1.75%
2020/04/10	2	9.55	0	0.00	9.61	2	1,886	0.11%
2020/03/27	1	8.72	0	0.00	8.60	1	2,232	0.04%
2020/03/20	1	7.96	0	0.00	7.99	1	2,222	0.04%
2020/03/19	0	0.00	1	7.42	7.42	-1	2,206	-0.05%
2020/03/16	0	0.00	9	9.01	8.81	-9	2,147	-0.42%
2020/03/12	1	10.00	5	9.84	9.83	-4	2,122	-0.19%
2020/03/10	0	0.00	5	10.35	10.65	-5	2,093	-0.24%
2020/03/05	2	11.20	0	0.00	11.20	2	2,048	0.10%
2020/03/04	1	10.90	0	0.00	11.20	1	2,043	0.05%
2020/02/27	0	0.00	2	11.15	11.00	-2	2,024	-0.10%
2020/02/26	0	0.00	1	11.50	11.40	-1	1,997	-0.05%
2020/02/18	3	11.92	1	11.80	11.85	2	1,991	0.10%
2020/02/17	0	0.00	1	11.80	11.85	-1	2,003	-0.05%
2020/02/12	1	12.00	0	0.00	12.00	1	2,014	0.05%
2020/02/10	3	11.70	2	11.85	11.80	1	2,039	0.05%
2020/02/05	1	12.00	15	12.10	12.00	-14	2,099	-0.67%
2020/02/04	11	12.18	0	0.00	12.20	11	2,090	0.53%
2020/02/03	18	11.74	1	12.25	12.25	17	2,085	0.82%
2020/01/31	1	12.30	0	0.00	12.10	1	1,984	0.05%
2020/01/30	8	12.24	0	0.00	12.10	8	2,029	0.39%
2020/01/16	1	13.20	3	13.25	13.20	-2	1,994	-0.10%
2020/01/15	0	0.00	1	13.30	13.20	-1	2,058	-0.05%
2020/01/14	0	0.00	2	13.35	13.35	-2	2,190	-0.09%
2020/01/13	1	12.95	0	0.00	13.35	1	2,261	0.04%
2020/01/10	3	13.05	0	0.00	12.85	3	2,268	0.13%
2020/01/09	2	12.95	0	0.00	12.95	2	2,270	0.09%
2020/01/08	0	0.00	10	13.00	12.85	-10	2,309	-0.43%
2020/01/06	102	13.49	0	0.00	13.30	102	2,389	4.27%	大買/鉅額交易
2020/01/03	0	0.00	1	13.50	13.35	-1	2,260	-0.04%
2020/01/02	0	0.00	3	13.80	13.75	-3	2,229	-0.13%
2019/12/31	2	13.60	1	13.70	13.55	1	2,179	0.05%
2019/12/30	10	13.85	11	13.87	13.85	-1	2,216	-0.05%
2019/12/27	15	13.65	14	13.65	13.70	1	2,159	0.05%
2019/12/25	0	0.00	11	13.05	13.10	-11	2,030	-0.54%
2019/12/24	0	0.00	1	13.15	13.10	-1	2,153	-0.05%
2019/12/23	12	13.29	0	0.00	13.20	12	2,286	0.52%
2019/12/17	10	13.20	0	0.00	13.20	10	2,672	0.37%
2019/12/12	0	0.00	2	13.20	13.20	-2	2,756	-0.07%
2019/12/11	0	0.00	3	13.10	13.15	-3	2,781	-0.11%
2019/12/10	0	0.00	3	13.25	13.25	-3	2,797	-0.11%
2019/12/09	0	0.00	1	13.45	13.40	-1	2,854	-0.04%
2019/12/05	4	12.99	0	0.00	13.10	4	2,825	0.14%
2019/12/04	2	12.75	0	0.00	12.80	2	2,849	0.07%
2019/11/28	1	13.00	15	13.10	13.00	-14	3,083	-0.45%
2019/11/27	11	13.02	2	13.05	13.05	9	3,343	0.27%
2019/11/20	9	13.11	0	0.00	13.15	9	3,473	0.26%
2019/11/19	0	0.00	2	13.20	13.20	-2	3,476	-0.06%
2019/11/18	0	0.00	4	12.90	13.05	-4	3,495	-0.11%
2019/11/13	2	13.05	0	0.00	13.00	2	3,597	0.06%
2019/11/11	4	13.15	0	0.00	13.00	4	3,699	0.11%
2019/11/05	0	0.00	1	13.80	13.80	-1	3,641	-0.03%
2019/11/01	0	0.00	0.1	13.80	13.90	-0.1	3,662	0.00%
2019/10/29	0	0.00	6	14.13	13.95	-6	3,808	-0.16%
2019/10/28	2	14.23	0	0.00	14.30	2	3,794	0.05%
2019/10/25	1	14.35	0	0.00	14.30	1	3,812	0.03%
2019/10/24	1	14.40	0	0.00	14.40	1	3,826	0.03%
2019/10/23	4	14.45	0	0.00	14.35	4	3,962	0.10%
2019/10/21	0	0.00	20	14.25	14.50	-20	3,834	-0.52%
2019/10/17	1	13.90	0	0.00	13.95	1	3,712	0.03%
2019/10/16	5	13.94	4	14.05	13.90	1	3,700	0.03%
2019/10/15	0	0.00	1	14.20	14.20	-1	3,667	-0.03%
2019/10/14	0	0.00	1	13.80	13.75	-1	3,580	-0.03%
2019/10/09	0	0.00	6	13.60	13.70	-6	3,634	-0.17%
2019/10/04	5	14.15	0	0.00	14.20	5	3,637	0.14%
2019/10/01	2	13.95	6	14.08	13.95	-4	3,562	-0.11%
2019/09/26	0	0.00	2	14.10	14.25	-2	3,413	-0.06%
2019/09/24	4	13.98	0	0.00	13.90	4	3,314	0.12%
2019/09/23	2	14.05	2	14.00	14.25	0	3,124	0.00%
2019/09/18	20	13.30	0	0.00	13.30	20	2,944	0.68%
2019/09/17	7	13.55	0	0.00	13.45	7	2,919	0.24%
2019/08/29	0	0.00	3	14.00	13.90	-3	2,164	-0.14%
2019/08/23	0	0.00	2	14.00	14.00	-2	2,087	-0.10%
2019/08/21	0	0.00	2	13.90	14.00	-2	2,022	-0.10%
2019/08/20	0	0.00	12	14.23	13.85	-12	1,998	-0.60%
2019/08/19	0	0.00	1	13.85	13.80	-1	1,995	-0.05%
2019/08/14	3	13.30	0	0.00	13.20	3	1,928	0.16%
2019/08/08	3	13.15	0	0.00	13.05	3	1,833	0.16%
2019/08/05	0	0.00	3	13.30	13.30	-3	1,813	-0.17%
2019/08/02	2	13.80	10	13.70	14.00	-8	1,771	-0.45%
2019/07/31	10	13.95	0	0.00	13.90	10	1,667	0.60%
2019/07/30	0	0.00	3	13.70	14.00	-3	1,604	-0.19%
2019/07/26	0	0.00	1	13.70	13.85	-1	1,531	-0.07%
2019/07/25	12	13.81	3	13.83	13.80	9	1,493	0.60%
2019/07/24	0	0.00	10	13.40	13.40	-10	1,320	-0.76%
2019/07/19	10	13.00	0	0.00	12.95	10	1,276	0.78%
2019/07/17	0	0.00	2	12.70	12.75	-2	1,234	-0.16%
2019/07/15	5	12.80	0	0.00	12.85	5	1,227	0.41%
2019/07/12	0	0.00	4	13.08	13.10	-4	1,196	-0.33%
2019/06/25	2	12.10	0	0.00	12.10	2	1,439	0.14%
2019/06/24	0	0.00	1	12.20	12.10	-1	1,466	-0.07%
2019/06/21	0	0.00	5	12.13	12.15	-5	1,478	-0.34%
2019/06/19	5	12.06	0	0.00	12.00	5	1,519	0.33%
2019/06/14	0	0.00	1	12.00	12.05	-1	1,636	-0.06%
2019/06/13	0	0.00	1	12.25	12.20	-1	1,931	-0.05%
2019/05/24	0	0.00	2	12.35	12.00	-2	2,309	-0.09%
2019/05/23	2	11.75	1	11.70	12.20	1	2,274	0.04%
2019/05/22	2	11.90	0	0.00	11.75	2	2,291	0.09%
2019/05/17	0	0.00	1	11.65	11.55	-1	2,590	-0.04%
2019/05/15	1	12.00	0	0.00	12.00	1	2,842	0.04%
2019/05/08	1	12.15	0	0.00	12.20	1	2,885	0.03%
2019/05/02	1	12.80	0	0.00	12.70	1	2,889	0.03%
2019/04/25	0	0.00	2	13.20	13.35	-2	3,012	-0.07%
2019/04/24	10	13.05	0	0.00	13.00	10	2,988	0.33%
2019/04/23	0	0.00	1	13.05	13.10	-1	3,031	-0.03%
2019/04/22	0	0.00	23	13.28	13.15	-23	3,043	-0.76%
2019/04/19	1	13.25	0	0.00	13.20	1	3,036	0.03%
2019/04/18	10	13.35	0	0.00	13.05	10	3,025	0.33%
2019/04/17	0	0.00	5	13.55	13.55	-5	3,021	-0.17%
2019/04/11	0	0.00	1	13.45	13.50	-1	2,840	-0.04%
2019/04/10	0	0.00	2	13.48	13.50	-2	2,800	-0.07%
2019/04/09	2	13.68	0	0.00	13.65	2	2,769	0.07%
2019/04/08	1	13.60	0	0.00	13.60	1	2,758	0.04%
2019/04/02	107	13.70	100	13.75	13.70	7	2,690	0.26%	大買/
2019/03/28	0	0.00	4	13.35	13.30	-4	2,586	-0.15%
2019/03/27	1	13.60	0	0.00	13.40	1	2,581	0.04%
2019/03/21	10	13.80	0	0.00	13.75	10	2,505	0.40%
2019/03/20	50	13.85	50	13.95	14.00	0	2,476	0.00%
2019/03/19	2	13.65	0	0.00	13.70	2	2,393	0.08%
2019/03/18	113	13.71	110	13.81	13.90	3	2,332	0.13%	大買/大賣/
2019/03/14	3	13.00	22	13.29	13.00	-19	1,940	-0.98%
2019/03/13	21	13.02	11	12.54	13.25	10	1,902	0.53%
2019/03/12	0	0.00	1	12.55	12.60	-1	1,878	-0.05%
2019/02/22	20	12.86	0	0.00	12.95	20	1,970	1.02%
2019/02/20	10	13.30	210	13.26	13.30	-200	1,952	-10.24%	大賣/鉅額交易
2019/02/18	15	12.95	10	13.05	12.95	5	1,770	0.28%
2019/02/15	200	13.08	21	12.90	12.70	179	1,686	10.61%	大買/鉅額交易
2019/02/14	0	0.00	11	12.39	12.60	-11	1,481	-0.74%
2019/02/13	9	12.21	1	12.15	12.10	8	1,419	0.56%
2019/02/12	0	0.00	1	11.95	12.00	-1	1,374	-0.07%
2019/02/11	1	12.15	5.2	11.55	12.05	-4.2	1,370	-0.31%
2019/01/18	12	11.65	19	11.82	11.75	-7	1,382	-0.51%
2019/01/15	2	11.50	0	0.00	11.40	2	1,380	0.14%
2019/01/14	5	11.10	2	11.50	11.60	3	1,331	0.23%
2019/01/03	0	0.00	1	11.10	11.15	-1	1,403	-0.07%
2018/12/20	1	11.30	0	0.00	11.05	1	1,464	0.07%
2018/12/18	0	0.00	14	11.65	11.50	-14	1,457	-0.96%
2018/12/14	0	0.00	4	11.95	11.80	-4	1,463	-0.27%
2018/12/07	0	0.00	4	12.16	12.05	-4	1,482	-0.27%
2018/12/06	12	12.68	1	12.05	11.80	11	1,466	0.75%
2018/11/27	11	11.74	1	11.70	11.75	10	1,367	0.73%
2018/11/26	4	11.26	0	0.00	11.50	4	1,316	0.30%
2018/11/21	1	11.40	0	0.00	11.35	1	1,290	0.08%
2018/11/20	0	0.00	3	11.30	11.30	-3	1,257	-0.24%
2018/11/14	0	0.00	1	10.65	10.60	-1	1,197	-0.08%
2018/11/08	3	10.80	0	0.00	10.65	3	1,290	0.23%
2018/10/30	1	10.00	0	0.00	10.10	1	1,708	0.06%
2018/10/29	0	0.00	3	9.69	10.10	-3	1,670	-0.18%
2018/10/26	31	10.00	0	0.00	9.85	31	1,668	1.86%
2018/10/05	3	12.35	6	12.33	12.30	-3	1,646	-0.18%
2018/10/04	1	13.00	12	12.83	12.80	-11	1,659	-0.66%
2018/09/19	0	0.00	2	12.98	13.05	-2	1,929	-0.10%
2018/09/17	1	12.60	0	0.00	12.85	1	2,167	0.05%
2018/09/11	1	12.15	0	0.00	12.45	1	2,653	0.04%
2018/09/07	1	13.00	0	0.00	12.85	1	2,941	0.03%
2018/08/31	10	13.90	10	14.00	14.00	0	3,128	0.00%
2018/08/29	1	13.80	0	0.00	13.80	1	3,510	0.03%
2018/08/28	0	0.00	1	13.80	13.75	-1	3,540	-0.03%
2018/08/23	2	13.55	0	0.00	13.55	2	3,620	0.06%
2018/08/21	0	0.00	2	13.40	13.45	-2	3,882	-0.05%
2018/08/17	1	13.70	0	0.00	13.60	1	3,997	0.03%
2018/08/16	1	13.55	0	0.00	13.65	1	4,054	0.02%
2018/08/14	3	14.30	0	0.00	14.30	3	4,042	0.07%
2018/08/10	2	15.40	0	0.00	15.30	2	3,988	0.05%
2018/08/09	101	16.02	105	15.76	15.75	-4	3,956	-0.10%	大買/大賣/
2018/08/08	1	15.35	5	15.56	15.70	-4	3,824	-0.10%
2018/08/07	3	15.20	1	15.35	15.30	2	3,776	0.05%
2018/08/03	0	0.00	1	14.95	15.00	-1	3,726	-0.03%
2018/08/01	1	14.90	0	0.00	15.00	1	3,772	0.03%
2018/07/30	1	15.05	0	0.00	14.85	1	3,839	0.03%
2018/07/23	0	0.00	1	14.80	14.70	-1	3,865	-0.03%
2018/07/20	1	14.90	0	0.00	14.95	1	3,877	0.03%
2018/07/19	1	15.20	0	0.00	14.95	1	3,880	0.03%
2018/07/18	0	0.00	1	15.15	15.20	-1	3,874	-0.03%
2018/07/17	1	15.25	0	0.00	15.20	1	3,862	0.03%
2018/07/12	10	14.40	12	14.61	14.65	-2	3,820	-0.05%
2018/07/10	0	0.00	1	15.10	15.00	-1	3,780	-0.03%
2018/07/06	1	14.75	0	0.00	15.10	1	3,775	0.03%
2018/07/02	0	0.00	4	15.90	15.60	-4	3,735	-0.11%
2018/06/29	1	15.80	0	0.00	15.85	1	3,739	0.03%
2018/06/28	3	15.85	1	16.00	15.75	2	3,750	0.05%
2018/06/27	8	16.47	13	16.43	16.20	-5	3,731	-0.13%
2018/06/26	14	15.94	1	15.90	16.35	13	3,543	0.37%
2018/06/25	11	16.48	1	16.25	16.25	10	3,501	0.29%
2018/06/22	4	16.91	4	16.66	16.50	0	3,494	0.00%
2018/06/21	1	16.55	17.2	16.65	16.70	-16.2	3,302	-0.49%
2018/06/20	4	16.05	2	16.05	16.25	2	3,196	0.06%
2018/06/19	18	16.58	5	16.55	16.20	13	3,176	0.41%
2018/06/15	0	0.00	11	16.47	16.65	-11	3,056	-0.36%
2018/06/14	1	16.35	0	0.00	16.25	1	2,999	0.03%
2018/06/13	5	16.15	4	16.30	16.30	1	3,055	0.03%
2018/06/12	0	0.00	6	16.35	16.35	-6	3,137	-0.19%
2018/06/08	3	16.10	0	0.00	16.10	3	3,167	0.09%
2018/06/07	6	16.48	3	16.45	16.40	3	3,226	0.09%
2018/06/06	1	16.15	15	16.13	16.35	-14	2,979	-0.47%
2018/06/05	0	0.00	6	15.52	15.55	-6	2,900	-0.21%
2018/06/04	1	15.60	1	15.55	15.55	0	3,001	0.00%
2018/06/01	0	0.00	1	15.60	15.45	-1	3,066	-0.03%
2018/05/31	0	0.00	1	15.40	15.50	-1	3,048	-0.03%
2018/05/30	11	15.50	4	15.49	15.65	7	3,123	0.22%
2018/05/29	0	0.00	2	15.38	15.35	-2	2,903	-0.07%
2018/05/28	30	15.58	3	15.50	15.50	27	2,909	0.93%
2018/05/25	1	15.15	1	15.00	15.20	0	2,832	0.00%
2018/05/24	2	15.03	7	15.04	15.10	-5	2,850	-0.18%
2018/05/23	3	14.65	0	0.00	14.80	3	2,903	0.10%
2018/05/18	1	14.35	0	0.00	14.25	1	2,938	0.03%
2018/05/17	1	14.45	0	0.00	14.40	1	3,014	0.03%
2018/05/16	2	14.50	1	14.35	14.40	1	3,070	0.03%
2018/05/14	0	0.00	1	14.45	14.50	-1	3,279	-0.03%
2018/05/11	0	0.00	2	14.65	14.45	-2	3,386	-0.06%
2018/05/10	0	0.00	1	14.60	14.65	-1	3,504	-0.03%
2018/05/09	0	0.00	1	14.45	14.40	-1	3,589	-0.03%
2018/05/08	0	0.00	1	14.45	14.40	-1	3,707	-0.03%
2018/05/07	2	14.28	0	0.00	14.40	2	4,162	0.05%
2018/05/02	1	14.35	0	0.00	14.35	1	5,508	0.02%
2018/04/30	1	14.50	0	0.00	14.50	1	5,666	0.02%
2018/04/27	0	0.00	1	14.25	14.15	-1	5,698	-0.02%
2018/04/26	0	0.00	1	14.05	14.05	-1	5,839	-0.02%
2018/04/24	2	14.85	0	0.00	14.70	2	5,961	0.03%
2018/04/23	0	0.00	2	15.15	15.05	-2	5,961	-0.03%
2018/04/19	22	15.60	21	15.63	15.60	1	6,070	0.02%
2018/04/18	0	0.00	4	15.25	15.10	-4	6,012	-0.07%
2018/04/10	2	15.53	0	0.00	15.45	2	6,174	0.03%
2018/04/09	0	0.00	1	15.65	15.55	-1	6,261	-0.02%
2018/04/02	2	16.20	2	16.00	15.95	0	6,350	0.00%
2018/03/31	1	16.10	0	0.00	16.15	1	6,361	0.02%
2018/03/30	5	16.02	5	16.02	15.80	0	6,342	0.00%
2018/03/28	1	15.80	0	0.00	15.85	1	6,373	0.02%
2018/03/26	0	0.00	0.1	16.00	15.90	-0.1	6,509	0.00%
2018/03/23	13	15.72	1	15.70	15.65	12	6,531	0.18%
2018/03/21	5	16.25	0	0.00	16.45	5	6,503	0.08%
2018/03/20	0	0.00	10	16.25	16.25	-10	6,466	-0.15%
2018/03/19	10	16.80	10	16.60	16.45	0	6,457	0.00%
2018/03/16	12	16.69	11	16.65	16.70	1	6,358	0.02%
2018/03/15	13	16.52	15	16.48	16.45	-2	6,261	-0.03%
2018/03/14	1	16.40	0.1	16.15	16.20	0.9	6,220	0.01%
2018/03/13	14	16.49	10	16.50	16.30	4	6,256	0.06%
2018/03/12	2	16.30	11	16.44	16.30	-9	6,197	-0.15%
2018/03/09	2	16.45	10	16.35	16.30	-8	6,248	-0.13%
2018/03/08	5	16.55	8	16.61	16.55	-3	6,314	-0.05%
2018/03/07	8	16.23	1	16.20	16.30	7	6,219	0.11%
2018/03/06	5	15.95	0	0.00	15.90	5	6,232	0.08%
2018/03/05	1	16.30	1	15.90	15.90	0	6,277	0.00%
2018/03/02	1	15.75	2	15.90	16.05	-1	6,227	-0.02%
2018/03/01	13	15.92	1	15.90	15.90	12	6,258	0.19%
2018/02/27	1	16.25	0	0.00	16.05	1	6,356	0.02%
2018/02/26	2	16.20	2	16.10	16.10	0	6,485	0.00%
2018/02/23	4	16.53	0	0.00	16.40	4	6,473	0.06%
2018/02/09	0	0.00	2	14.75	15.20	-2	6,477	-0.03%
2018/02/08	2	15.80	0	0.00	15.75	2	6,456	0.03%
2018/02/07	0	0.00	2	16.30	16.05	-2	6,435	-0.03%
2018/02/06	0	0.00	5	16.16	15.70	-5	6,511	-0.08%
2018/02/05	0	0.00	2	17.30	17.30	-2	6,477	-0.03%
2018/02/02	0	0.00	4	18.25	18.00	-4	6,492	-0.06%
2018/02/01	2	18.20	0	0.00	17.85	2	7,139	0.03%
2018/01/31	2	18.38	0	0.00	18.25	2	7,161	0.03%
2018/01/30	1	18.60	15	18.83	18.45	-14	7,301	-0.19%
2018/01/29	3	18.25	2	18.18	18.10	1	6,903	0.01%
2018/01/26	19	18.42	26	18.39	18.40	-7	6,818	-0.10%
2018/01/25	13	17.68	25	17.78	18.00	-12	6,221	-0.19%
2018/01/24	0	0.00	2	17.33	17.30	-2	5,782	-0.03%
2018/01/22	2	17.25	3	17.20	16.90	-1	5,859	-0.02%
2018/01/19	11.1	16.82	10	17.05	16.95	1.1	6,149	0.02%
2018/01/18	1	16.65	0	0.00	16.60	1	6,113	0.02%
2018/01/17	14	16.65	0	0.00	16.60	14	6,330	0.22%
2018/01/16	1	16.80	0	0.00	16.85	1	6,922	0.01%
2018/01/15	0	0.00	6	16.40	16.45	-6	7,526	-0.08%
2018/01/12	3	16.40	9	16.35	16.35	-6	7,554	-0.08%
2018/01/10	0	0.00	4	16.33	16.30	-4	7,688	-0.05%
2018/01/08	1	16.90	0	0.00	16.60	1	8,199	0.01%
2018/01/05	6	17.08	3	16.95	16.95	3	8,262	0.04%
2018/01/04	0	0.00	3	17.10	17.10	-3	8,434	-0.04%
2018/01/03	8	16.93	4	16.85	16.85	4	8,432	0.05%
2018/01/02	0	0.00	1	16.70	17.00	-1	8,363	-0.01%