凡甲 (3526)-元大-福營券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
227.5
漲跌
▲6.0
漲幅
+2.71%
成交量
433張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	226.39	227.50	-0.2	580	-0.03%
2024/04/24	1	219.00	0	0.00	220.00	1	571	0.17%
2024/04/23	5	216.30	2	216.00	217.00	3	576	0.52%
2024/04/22	0.1	219.00	2	221.50	213.50	-1.9	592	-0.32%
2024/04/19	0	0.00	14	225.39	223.00	-14	587	-2.38%
2024/04/18	0.1	229.00	0	0.00	230.50	0.1	580	0.02%
2024/04/17	16	227.75	0	0.00	228.00	16	581	2.75%
2024/04/15	0	230.00	0	0.00	229.50	0	587	0.00%
2024/04/11	0	0.00	1	234.00	234.50	-1	576	-0.17%
2024/04/09	0	235.00	0	0.00	235.00	0	575	0.00%
2024/04/03	0.1	236.50	0	0.00	237.00	0.1	571	0.01%
2024/04/01	0.1	224.00	0.3	221.00	223.00	-0.2	554	-0.04%
2024/03/27	0	214.00	0	0.00	218.50	0	557	0.00%
2024/03/21	0	0.00	3	215.00	215.00	-3	589	-0.51%
2024/03/20	1	217.00	0.2	216.00	215.00	0.8	594	0.13%
2024/03/19	0.2	210.25	0	0.00	211.00	0.2	595	0.03%
2024/03/18	2	208.50	1	210.00	210.00	1	599	0.17%
2024/03/15	1	209.00	0	0.00	205.50	1	619	0.16%
2024/03/13	1	210.00	4	210.00	211.50	-3	626	-0.48%
2024/03/12	1	212.00	2	211.50	212.00	-1	621	-0.16%
2024/03/11	0	0.00	4	213.00	212.00	-4	616	-0.65%
2024/03/08	1.1	221.32	2	217.50	218.00	-0.9	604	-0.15%
2024/03/07	11	224.68	0.1	225.09	227.00	10.9	572	1.90%
2024/03/01	1.1	212.36	0	0.00	212.50	1.1	503	0.22%
2024/02/23	0	0.00	20	212.50	211.50	-20	481	-4.15%
2024/02/22	2.2	209.00	3	213.33	213.00	-0.8	460	-0.17%
2024/02/21	0	0.00	1	208.00	209.50	-1	440	-0.23%
2024/02/19	0	0.00	2	202.50	207.00	-2	420	-0.48%
2024/02/16	19	203.24	0	0.00	205.00	19	417	4.55%
2024/01/19	3	193.00	0	0.00	190.50	3	472	0.64%
2024/01/17	0	0.00	0.2	196.00	194.00	-0.2	477	-0.05%
2024/01/16	0	196.00	0.2	194.50	195.50	-0.2	482	-0.04%
2023/12/28	0	0.00	1	196.50	196.00	-1	581	-0.17%
2023/12/25	0	0.00	1	193.00	192.00	-1	586	-0.17%
2023/12/22	0.1	194.00	0	0.00	195.00	0.1	582	0.01%
2023/12/20	0.2	195.00	0	0.00	199.50	0.2	566	0.03%
2023/12/14	1	194.50	0	0.00	196.50	1	534	0.19%
2023/12/12	1	194.50	1	194.50	194.00	0	530	0.00%
2023/12/05	0	0.00	0.1	184.46	184.00	-0.1	513	-0.03%
2023/12/04	0	0.00	0	184.75	184.50	0	517	0.00%
2023/12/01	0	184.50	0	0.00	184.50	0	525	0.00%
2023/11/29	0.1	184.50	0	0.00	185.00	0.1	533	0.02%
2023/11/27	0	0.00	0	181.00	181.00	0	532	0.00%
2023/11/13	1	186.00	1	186.00	185.50	0	541	0.00%
2023/11/07	1	182.00	0	0.00	182.00	1	574	0.17%
2023/10/30	0	0.00	1	184.50	186.00	-1	754	-0.13%
2023/10/27	1	183.50	1	183.00	184.00	0	757	0.00%
2023/10/25	1	191.50	6	190.83	191.00	-5	741	-0.67%
2023/10/24	5	189.00	0	0.00	188.50	5	733	0.68%
2023/10/23	0	186.00	0	0.00	185.50	0	721	0.00%
2023/10/20	1	185.50	2	187.25	186.50	-1	719	-0.14%
2023/10/19	1	190.50	1	191.50	191.50	0	708	0.00%
2023/10/18	1	196.50	0	191.00	194.00	1	708	0.14%
2023/10/17	0	0.00	2	197.50	196.50	-2	700	-0.29%
2023/10/16	1	199.00	0	0.00	196.50	1	695	0.14%
2023/10/13	1	197.00	0	0.00	195.50	1	671	0.15%
2023/10/05	0	0.00	0	185.25	186.00	0	626	0.00%
2023/10/02	0	0.00	0.1	177.29	178.50	-0.1	596	-0.02%
2023/09/26	0	0.00	5	176.00	175.00	-5	592	-0.84%
2023/09/21	0	167.50	0	0.00	167.50	0	583	0.00%
2023/09/15	0.1	172.50	3	173.00	170.50	-2.9	581	-0.50%
2023/09/13	3	173.00	0	0.00	175.00	3	570	0.53%
2023/09/12	1	173.00	0	0.00	173.50	1	568	0.18%
2023/09/11	0	0.00	2	172.00	171.00	-2	567	-0.35%
2023/09/07	0	0.00	3	178.00	178.00	-3	554	-0.54%
2023/09/06	0	0.00	10	176.90	177.50	-10	552	-1.81%
2023/09/05	4	176.00	0	0.00	174.50	4	549	0.73%
2023/08/30	3	170.50	0	0.00	171.00	3	547	0.55%
2023/08/17	0	0.00	4	169.50	173.50	-4	540	-0.74%
2023/08/16	0	169.50	0	0.00	171.50	0	533	0.00%
2023/08/15	9	169.22	1	167.50	168.00	8	520	1.54%
2023/08/14	0	0.00	1	165.00	164.50	-1	511	-0.20%
2023/08/11	1	169.00	1	169.00	169.00	0	501	0.00%
2023/08/10	4	165.25	3	164.67	166.00	1	480	0.21%
2023/08/09	5	170.50	0	0.00	170.50	5	421	1.20%
2023/08/08	5	186.00	7	190.14	189.00	-2	394	-0.51%
2023/08/07	0	0.00	0.2	170.50	173.50	-0.2	258	-0.06%
2023/08/01	0.2	165.50	0	0.00	165.50	0.2	231	0.06%
2023/07/28	0	0.00	1	158.00	158.00	-1	220	-0.45%
2023/07/27	0	0.00	14	157.75	157.00	-14	219	-6.37%
2023/07/26	0	0.00	10	158.00	158.00	-10	220	-4.55%
2023/07/24	0	0.00	5	159.00	158.00	-5	214	-2.33%
2023/07/21	14	166.00	0	0.00	166.00	14	216	6.47%
2023/07/19	10	168.50	0	0.00	164.00	10	204	4.90%
2023/07/18	0	0.00	16	168.03	167.50	-16	199	-8.02%
2023/07/17	7	169.14	0	0.00	168.00	7	198	3.52%
2023/07/13	5	171.70	1	170.00	169.50	4	194	2.05%
2023/07/12	10	169.00	0	0.00	169.00	10	190	5.25%
2023/07/11	1	169.00	0	0.00	167.50	1	190	0.53%
2023/06/26	0	0.00	1	162.00	162.50	-1	182	-0.55%
2023/06/09	1	156.00	1	156.00	155.50	0	180	0.00%
2023/06/02	0	0.00	1	151.50	151.50	-1	204	-0.49%
2023/05/29	1	147.00	1	148.00	148.50	0	223	0.00%
2023/05/08	0	0.00	0	136.00	134.50	0	265	0.00%
2023/04/28	0.1	135.00	0	0.00	134.00	0.1	301	0.02%
2023/04/25	1	132.50	0	0.00	132.50	1	306	0.33%
2023/04/20	1	138.00	0	0.00	137.00	1	302	0.33%
2023/04/19	0	0.00	0	144.50	140.00	0	300	0.00%
2023/04/18	0	145.00	0	0.00	142.50	0	299	0.00%
2023/04/17	0	0.00	1	144.00	144.50	-1	298	-0.34%
2023/04/13	1	142.00	0	0.00	140.50	1	293	0.34%
2023/03/30	1	138.00	1	138.50	139.50	0	286	0.00%
2023/03/28	1	140.50	0	0.00	138.00	1	286	0.35%
2023/03/27	0	0.00	1	143.00	142.50	-1	281	-0.35%
2023/03/24	0	0.00	0.5	143.50	143.50	-0.5	280	-0.18%
2023/03/23	0	0.00	1	143.00	144.00	-1	278	-0.36%
2023/03/22	1	141.00	0	0.00	144.00	1	276	0.36%
2023/03/21	0	0.00	10	140.50	141.00	-10	272	-3.67%
2023/03/20	0	0.00	10	140.00	140.50	-10	272	-3.67%
2023/03/17	0	0.00	3	139.50	139.50	-3	274	-1.09%
2023/03/16	3	141.00	0	0.00	138.00	3	275	1.09%
2023/03/15	0	0.00	10	140.50	140.50	-10	277	-3.60%
2023/03/14	30	143.83	0	0.00	142.00	30	277	10.81%
2023/03/13	2	140.00	0	0.00	140.50	2	274	0.73%
2023/03/10	0	0.00	1	144.00	140.50	-1	276	-0.36%
2023/03/09	0	0.00	1	145.00	145.50	-1	275	-0.36%
2023/03/07	1	143.00	1	144.00	143.00	0	261	0.00%
2023/02/24	1.1	131.13	0	0.00	133.00	1.1	231	0.46%
2023/02/17	0	0.00	1	133.50	133.00	-1	252	-0.40%
2023/02/08	1	128.00	0	0.00	128.50	1	235	0.42%
2023/02/01	0	0.00	4	129.38	133.50	-4	207	-1.92%
2023/01/30	1	127.00	0	0.00	124.50	1	194	0.52%
2022/12/27	0	0.00	1	117.50	117.50	-1	288	-0.35%
2022/12/06	1	129.00	0	0.00	127.00	1	355	0.28%
2022/12/02	1	131.50	7	129.00	132.00	-6	359	-1.67%
2022/12/01	0	0.00	3	129.00	127.00	-3	355	-0.84%
2022/11/29	1	123.50	0	0.00	123.50	1	359	0.28%
2022/11/25	0	0.00	1	126.00	123.50	-1	364	-0.27%
2022/11/24	0	0.00	0.1	124.00	125.00	-0.1	365	-0.04%
2022/11/23	0	0.00	0.4	124.00	121.50	-0.4	365	-0.10%
2022/11/17	11	124.55	0	0.00	124.50	11	405	2.71%
2022/11/16	0	0.00	1	122.50	122.00	-1	384	-0.26%
2022/11/11	0.5	121.98	0	0.00	121.50	0.5	390	0.13%
2022/11/10	0	0.00	1	121.00	119.50	-1	391	-0.26%
2022/11/07	0	121.00	0	0.00	120.00	0	387	0.00%
2022/10/27	1	110.00	0	0.00	111.50	1	385	0.26%
2022/10/18	5	116.40	0	0.00	114.50	5	395	1.26%
2022/10/17	0	0.00	4	109.00	115.50	-4	404	-0.99%
2022/10/13	0	0.00	3	112.17	111.00	-3	396	-0.76%
2022/10/12	3	117.67	0	0.00	115.50	3	379	0.79%
2022/10/07	0	0.00	1	139.00	141.00	-1	348	-0.29%
2022/10/03	2	134.00	2	136.25	135.50	0	347	0.00%
2022/09/28	5	137.90	0	0.00	137.00	5	353	1.41%
2022/09/27	0	0.00	1	141.50	143.00	-1	355	-0.28%
2022/09/19	0	0.00	4	151.00	151.50	-4	371	-1.08%
2022/09/14	2	150.00	2	153.00	157.50	0	372	0.00%
2022/09/05	0	0.00	2	147.00	146.00	-2	325	-0.62%
2022/09/01	1	152.50	0	0.00	150.50	1	323	0.31%
2022/08/31	0	0.00	6	154.67	154.00	-6	320	-1.87%
2022/08/30	6	157.00	5	158.00	157.50	1	317	0.31%
2022/08/29	1	153.50	3	156.50	154.50	-2	311	-0.64%
2022/08/26	8	157.38	0	0.00	159.00	8	298	2.68%
2022/08/03	0	0.00	10	141.50	140.50	-10	293	-3.40%
2022/08/01	11	152.91	1	152.50	149.50	10	302	3.31%
2022/07/18	0	148.00	0	0.00	146.00	0	308	0.01%
2022/06/27	0	0.00	1	151.00	152.00	-1	483	-0.21%
2022/06/17	0	0.00	1	159.00	159.50	-1	526	-0.19%
2022/04/29	0	166.00	0	0.00	164.00	0	1,478	0.00%
2022/04/25	1	166.00	0	0.00	165.50	1	1,483	0.07%
2022/04/20	0	177.00	0	0.00	178.50	0	1,477	0.00%
2022/04/19	0	0.00	1	171.00	171.00	-1	1,470	-0.07%
2022/04/18	1	169.00	0	0.00	167.50	1	1,476	0.07%
2022/04/14	1	178.50	0	0.00	177.50	1	1,505	0.07%
2022/04/13	1	177.00	0	0.00	177.50	1	1,545	0.06%
2022/04/12	0	178.00	0	0.00	179.00	0	1,566	0.00%
2022/04/08	1	188.50	0	0.00	190.00	1	1,578	0.06%
2022/04/01	2	197.75	2	197.75	194.50	0	1,586	0.00%
2022/03/23	0	198.00	0	0.00	195.50	0	1,806	0.00%
2022/03/21	2	196.25	2	197.25	199.00	0	1,805	0.00%
2022/03/17	0	0.00	1	196.00	194.50	-1	1,765	-0.06%
2022/03/11	0	0.00	1	195.00	195.00	-1	1,781	-0.06%
2022/03/10	0	0.00	0.2	195.50	196.00	-0.2	1,775	-0.01%
2022/03/03	0	0.00	5	191.00	187.50	-5	1,788	-0.28%
2022/03/02	0.2	188.00	0	0.00	189.50	0.2	1,800	0.01%
2022/03/01	1	190.50	0	0.00	191.00	1	1,818	0.05%
2022/02/24	0	0.00	2	180.00	180.00	-2	1,833	-0.11%
2022/02/17	0	0.00	0	197.00	192.50	0	1,895	0.00%
2022/02/15	1	206.50	3.4	203.63	196.00	-2.4	1,882	-0.13%
2022/02/11	2	199.75	2	199.00	199.00	0	1,829	0.00%
2022/02/10	2	196.75	0	0.00	196.50	2	1,808	0.11%
2022/02/09	2	208.25	1	207.00	207.00	1	1,750	0.06%
2022/02/08	1	204.00	1	205.50	210.00	0	1,702	0.00%
2022/02/07	5	196.90	11	200.59	207.50	-6	1,641	-0.37%
2022/01/26	4	187.88	4	189.38	189.50	0	1,533	0.00%
2022/01/25	3	188.50	2	187.75	180.00	1	1,555	0.06%
2022/01/24	1	184.45	2	182.49	183.50	-1	1,501	-0.07%
2022/01/19	5	181.00	0	0.00	180.50	5	1,488	0.34%
2022/01/11	1	176.00	0	0.00	176.00	1	1,562	0.06%
2022/01/07	1	181.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	2	192.75	4	193.63	191.50	-2	1,533	-0.13%
2021/12/27	2	186.75	2	187.50	181.50	0	1,435	0.00%
2021/12/24	3	193.33	6	191.42	193.00	-3	1,414	-0.21%
2021/12/23	4.1	191.17	3	191.17	187.50	1.1	1,320	0.08%
2021/12/22	3	186.00	4	189.88	188.00	-1	1,229	-0.08%
2021/12/16	0	0.00	1	170.00	174.50	-1	1,149	-0.09%
2021/12/14	0	164.50	0	0.00	164.50	0	1,152	0.00%
2021/12/02	2	176.75	2	173.50	171.50	0	1,205	0.00%
2021/12/01	3	174.00	3	175.33	175.00	0	1,209	0.00%
2021/11/26	1	166.50	0	0.00	163.50	1	1,219	0.08%
2021/11/24	2	175.50	0	0.00	176.00	2	1,216	0.16%
2021/11/23	1	168.00	0	0.00	167.50	1	1,230	0.08%
2021/11/22	2	172.00	0.2	173.00	171.00	1.8	1,258	0.14%
2021/11/19	1	174.50	0	0.00	174.50	1	1,288	0.08%
2021/11/17	0	0.00	1	170.00	171.00	-1	1,406	-0.07%
2021/11/16	3	171.00	3	170.83	171.50	0	1,412	0.00%
2021/11/15	2	161.75	1	165.00	165.00	1	1,395	0.07%
2021/11/12	3	160.67	3	160.00	160.00	0	1,446	0.00%
2021/11/11	3	161.67	3	158.50	159.00	0	1,479	0.00%
2021/11/10	2	159.75	2	161.50	162.00	0	1,491	0.00%
2021/11/09	1	161.00	2	159.00	160.00	-1	1,513	-0.07%
2021/11/08	1	165.50	2	159.50	160.00	-1	1,529	-0.07%
2021/11/05	3	166.49	2	163.50	165.00	1	1,563	0.07%
2021/11/04	2	169.75	2	168.50	168.00	0	1,595	0.00%
2021/11/03	1	171.50	1	168.00	167.50	0	1,619	0.00%
2021/11/02	3	180.50	2	180.50	172.50	1	1,658	0.06%
2021/11/01	0	0.00	0.2	172.75	173.50	-0.2	1,602	-0.01%
2021/10/28	0	0.00	2	155.75	156.00	-2	1,791	-0.11%
2021/10/27	1	154.50	0	0.00	159.00	1	1,910	0.05%
2021/10/25	3	161.67	2	159.50	159.50	1	2,048	0.05%
2021/10/22	1	156.50	2	156.75	156.50	-1	2,151	-0.05%
2021/10/15	2	151.75	2	150.50	149.50	0	2,501	0.00%
2021/10/14	0	0.00	1	139.50	142.00	-1	2,505	-0.04%
2021/10/08	0	0.00	0.1	151.00	148.50	-0.1	2,541	0.00%
2021/10/06	2	145.00	2	143.50	144.00	0	2,631	0.00%
2021/10/04	0	0.00	1.3	145.20	143.00	-1.3	2,753	-0.05%
2021/09/29	2.3	151.93	2	152.25	150.50	0.3	2,742	0.01%
2021/09/28	0.1	156.00	0	0.00	157.00	0.1	2,761	0.00%
2021/09/27	4	161.25	2	161.25	159.50	2	2,759	0.07%
2021/09/24	0	0.00	2	163.00	163.50	-2	2,753	-0.07%
2021/09/22	6	154.33	1	157.00	154.50	5	2,750	0.18%
2021/09/15	2	161.00	3	160.00	160.50	-1	2,758	-0.04%
2021/09/13	1.1	166.05	6	169.50	164.50	-5	2,744	-0.18%
2021/09/10	4	166.75	0	0.00	168.50	4	2,735	0.15%
2021/09/09	0	0.00	1	171.50	171.50	-1	2,726	-0.04%
2021/09/08	2.2	170.05	1	169.00	169.00	1.2	2,709	0.04%
2021/09/07	2	172.25	1	170.50	178.50	1	2,686	0.04%
2021/09/06	3.1	180.33	1	184.00	175.50	2.1	2,649	0.08%
2021/09/03	0.2	186.00	0	0.00	189.50	0.2	2,614	0.01%
2021/09/02	7	189.57	6	187.00	185.50	1	2,589	0.04%
2021/09/01	0	0.00	4	192.25	195.50	-4	2,553	-0.16%
2021/08/31	0	187.50	0.1	191.00	188.00	-0.1	2,522	0.00%
2021/08/30	2	191.00	2.2	187.45	188.00	-0.2	2,510	-0.01%
2021/08/27	1	188.00	1	188.00	187.00	0	2,486	0.00%
2021/08/26	0	0.00	2	187.00	190.00	-2	2,444	-0.08%
2021/08/25	2.2	183.32	1	187.00	182.00	1.2	2,412	0.05%
2021/08/24	6	187.33	2	185.50	184.50	4	2,381	0.17%
2021/08/23	6	180.00	11	177.18	181.50	-5	2,279	-0.22%
2021/08/18	5	155.20	5	161.50	170.50	0	2,165	0.00%
2021/08/17	1	165.50	1	166.00	160.00	0	2,100	0.00%
2021/08/16	1	164.50	1	163.00	163.50	0	2,061	0.00%
2021/08/13	1	168.50	1	163.50	163.00	0	2,041	0.00%
2021/08/12	0.1	172.00	3	170.00	170.00	-2.9	2,013	-0.14%
2021/08/11	1	176.50	4	167.38	165.50	-3	1,988	-0.15%
2021/08/10	6	174.83	0	0.00	175.50	6	1,945	0.31%
2021/08/09	2	196.50	0	0.00	195.00	2	1,906	0.10%
2021/08/06	9	202.33	1.1	202.05	200.50	7.9	1,871	0.42%
2021/08/05	4	214.13	3	211.50	211.00	1	1,821	0.05%
2021/08/04	13	216.23	8	221.88	216.00	5	1,796	0.28%
2021/08/03	5.1	211.99	3	210.00	216.00	2.1	1,644	0.13%
2021/08/02	3	206.83	4.2	207.95	213.50	-1.2	1,551	-0.08%
2021/07/30	10	198.65	12	196.79	194.50	-2	1,430	-0.14%
2021/07/29	4.1	196.78	1	198.00	196.00	3.1	1,355	0.23%
2021/07/28	22.2	191.74	28	191.98	196.50	-5.8	1,276	-0.45%
2021/07/27	10.2	192.02	6	194.17	187.00	4.2	1,146	0.37%
2021/07/26	2	200.50	11	205.36	206.50	-9	1,031	-0.87%
2021/07/23	4	187.25	12	189.75	188.00	-8	945	-0.85%
2021/07/22	3	183.00	3	182.67	183.00	0	871	0.00%
2021/07/15	0	0.00	1	172.00	171.00	-1	717	-0.14%
2021/07/13	11	178.14	0.1	174.00	173.00	10.9	671	1.62%
2021/07/12	1	175.00	11	182.05	182.50	-10	596	-1.68%
2021/07/09	0	0.00	1	165.00	166.00	-1	508	-0.20%
2021/07/07	1	159.50	0	0.00	159.50	1	476	0.21%
2021/07/06	0.1	159.50	1	158.50	158.50	-0.9	474	-0.19%
2021/07/05	0	0.00	1.8	158.21	160.00	-1.8	472	-0.37%
2021/07/02	0	0.00	0.1	153.00	153.50	-0.1	455	-0.02%
2021/07/01	0.1	148.00	0	0.00	148.00	0.1	458	0.01%
2021/06/30	1	153.00	0	0.00	152.00	1	469	0.21%
2021/06/29	1.1	156.86	0	0.00	151.50	1.1	470	0.22%
2021/06/25	1	156.00	0	0.00	153.50	1	473	0.21%
2021/06/24	3	155.00	3	153.67	155.00	0	508	0.00%
2021/06/04	0	0.00	0.1	138.00	137.50	-0.1	1,620	0.00%
2021/05/28	0	0.00	1	135.00	135.00	-1	1,741	-0.06%
2021/05/14	1	136.00	0	0.00	130.50	1	2,042	0.05%
2021/05/13	0.3	130.00	1	131.00	130.00	-0.8	2,089	-0.04%
2021/05/12	0	0.00	1	128.00	127.50	-1	2,259	-0.04%
2021/05/03	5	153.00	0	0.00	152.00	5	2,448	0.20%
2021/04/28	0	0.00	1	159.00	159.00	-1	2,462	-0.04%
2021/04/22	5.5	159.91	1	160.00	158.00	4.5	2,625	0.17%
2021/04/19	0	161.50	0	0.00	160.00	0	2,735	0.00%
2021/04/14	0	0.00	1	160.00	161.00	-1	2,745	-0.04%
2021/04/13	1	169.00	1	168.50	165.00	0	2,731	0.00%
2021/04/08	0	171.00	0	0.00	170.50	0	2,716	0.00%
2021/04/07	0	169.00	1	169.50	168.50	-1	2,705	-0.04%
2021/04/06	0.1	169.00	0	0.00	169.50	0.1	2,700	0.00%
2021/03/31	5	166.00	0	0.00	166.50	5	2,686	0.19%
2021/03/30	0	0.00	0.2	169.50	169.50	-0.2	2,679	-0.01%
2021/03/29	10	169.25	2.5	171.90	168.00	7.5	2,669	0.28%
2021/03/17	5	130.90	28	130.43	127.00	-23	2,624	-0.88%
2021/03/16	26	126.04	2	124.00	129.50	24	2,554	0.94%
2021/03/12	2	123.00	1	123.50	122.00	1	2,467	0.04%
2021/03/11	2	117.50	2	120.00	121.00	0	2,403	0.00%
2021/03/09	1	115.50	5	115.60	115.00	-4	2,342	-0.17%
2021/03/08	8	124.56	3	122.33	120.00	5	2,290	0.22%
2021/03/05	9	121.39	21	119.69	124.50	-12	2,079	-0.58%
2021/03/04	12	116.67	16.3	117.71	113.50	-4.3	1,861	-0.23%
2021/03/03	13	114.58	1	115.00	114.00	12	1,777	0.67%
2021/03/02	0	0.00	2	110.00	114.00	-2	1,634	-0.12%
2021/02/26	0.1	102.00	2	104.25	104.00	-1.9	1,581	-0.12%
2021/02/25	0	0.00	0.1	101.00	100.00	-0.1	1,536	0.00%
2021/02/24	1	101.00	0	0.00	101.00	1	1,532	0.07%
2021/02/23	1	102.50	2	102.75	102.50	-1	1,505	-0.07%
2021/02/22	3	103.50	0	0.00	103.50	3	1,465	0.20%
2021/02/17	1	101.50	1	101.50	102.50	0	1,388	0.00%
2021/02/05	0	0.00	1	99.80	100.00	-1	1,334	-0.07%
2021/02/04	5	100.30	5	100.10	99.60	0	1,305	0.00%
2021/02/03	1	99.10	0	0.00	99.50	1	1,274	0.08%
2021/02/02	1	98.70	0	0.00	98.80	1	1,257	0.08%
2021/02/01	0	0.00	1	98.60	98.50	-1	1,250	-0.08%
2021/01/29	0	0.00	22	99.46	99.30	-22	1,225	-1.79%
2021/01/28	2	98.75	17	99.10	98.80	-15	1,191	-1.26%
2021/01/27	3	99.80	5	99.50	98.80	-2	1,159	-0.17%
2021/01/26	1	98.80	5	98.24	98.70	-4	1,128	-0.35%
2021/01/25	45	99.66	1.3	101.15	98.70	43.7	1,077	4.05%
2021/01/22	2	94.25	5	92.24	94.50	-3	901	-0.33%
2021/01/21	4.3	90.18	1	90.90	89.20	3.3	837	0.39%
2021/01/20	1	88.10	0	0.00	87.70	1	816	0.12%
2021/01/19	2	90.75	1	91.00	90.20	1	806	0.12%
2021/01/18	1	87.60	0	0.00	91.00	1	793	0.13%
2021/01/15	0	0.00	3	90.63	90.90	-3	774	-0.39%
2021/01/14	0	0.00	4	92.25	92.00	-4	745	-0.54%
2021/01/13	2	89.05	0	0.00	88.30	2	675	0.30%
2021/01/12	0.1	90.10	3	89.87	88.10	-2.9	664	-0.44%
2021/01/11	1	90.30	0	0.00	90.40	1	648	0.15%
2021/01/08	2	90.70	5	90.86	90.10	-3	635	-0.47%
2021/01/07	3	90.13	2	90.50	90.30	1	606	0.16%
2021/01/06	9	91.62	3	90.60	90.80	6	576	1.04%
2021/01/05	2	89.75	1	90.00	90.10	1	484	0.21%
2021/01/04	1	87.10	2	86.35	87.50	-1	427	-0.23%
2020/12/31	2	82.95	0	0.00	83.10	2	385	0.52%
2020/12/11	1	81.60	0	0.00	81.20	1	374	0.27%
2020/12/10	1	82.70	0	0.00	82.90	1	372	0.27%
2020/12/09	1	83.50	0	0.00	83.50	1	370	0.27%
2020/12/02	0	0.00	2	85.70	85.50	-2	371	-0.54%
2020/11/27	2	85.05	0	0.00	85.20	2	383	0.52%
2020/10/13	0	0.00	3	79.70	79.40	-3	1,054	-0.28%
2020/09/15	0	0.00	1	86.00	86.20	-1	1,645	-0.06%
2020/09/14	0	0.00	24	85.15	85.90	-24	1,660	-1.45%
2020/09/09	0	0.00	6	86.05	86.00	-6	1,718	-0.35%
2020/09/08	18	86.32	0	0.00	86.50	18	1,750	1.03%
2020/09/02	14	88.54	0	0.00	88.80	14	2,070	0.68%
2020/08/17	0	0.00	2	92.05	91.10	-2	2,631	-0.08%
2020/08/11	0	0.00	2	88.70	88.30	-2	2,813	-0.07%
2020/08/10	1	91.60	4	91.70	90.50	-3	2,843	-0.11%
2020/08/06	0	0.00	2	92.70	91.50	-2	2,971	-0.07%
2020/08/05	0	0.00	1	92.20	92.40	-1	3,110	-0.03%
2020/08/04	0	0.00	9	91.30	91.00	-9	3,166	-0.28%
2020/08/03	6	91.40	3	91.40	91.80	3	3,278	0.09%
2020/07/31	6	90.23	4	89.63	90.20	2	3,486	0.06%
2020/07/30	6	89.70	6	87.37	89.50	0	3,549	0.00%
2020/07/28	6	82.95	1	81.80	81.60	5	3,548	0.14%
2020/07/27	1	86.60	1	85.60	85.00	0	3,592	0.00%
2020/07/22	1	90.30	1	90.40	90.40	0	3,693	0.00%
2020/07/20	2	93.95	0	0.00	94.70	2	3,813	0.05%
2020/07/15	4	95.00	1	95.20	93.90	3	4,255	0.07%
2020/07/14	1	95.10	9	96.30	95.20	-8	4,294	-0.19%
2020/07/13	1	94.30	0	0.00	94.80	1	4,298	0.02%
2020/07/10	3	93.80	0	0.00	93.80	3	4,466	0.07%
2020/07/09	3	95.13	0	0.00	94.80	3	4,482	0.07%
2020/07/08	1	96.50	4	97.78	96.50	-3	4,480	-0.07%
2020/07/07	14	96.41	1	96.80	95.60	13	4,454	0.29%
2020/07/06	1	97.20	5	97.66	97.90	-4	4,449	-0.09%
2020/07/03	8	94.93	9	94.31	95.40	-1	4,370	-0.02%
2020/07/02	6	92.17	1	92.40	92.10	5	4,338	0.12%
2020/07/01	0	0.00	1	92.80	92.70	-1	4,353	-0.02%
2020/06/30	0	0.00	1	91.50	92.30	-1	4,366	-0.02%
2020/06/22	2.5	91.98	0	0.00	91.10	2.5	4,555	0.05%
2020/06/18	0	0.00	1	92.50	93.00	-1	4,609	-0.02%
2020/06/17	2.5	92.98	1	92.40	92.60	1.5	4,614	0.03%
2020/06/12	3	89.47	1	89.20	90.00	2	4,696	0.04%
2020/06/11	2	92.70	1	91.90	91.00	1	4,713	0.02%
2020/06/10	3	92.43	3	92.30	92.60	0	4,734	0.00%
2020/06/09	7	96.29	10	97.61	94.80	-3	4,739	-0.06%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	3	98.63	0	0.00	99.10	3	4,646	0.06%
2020/06/04	2	99.05	8	98.80	98.10	-6	4,704	-0.13%
2020/06/03	1	100.00	0	0.00	99.30	1	4,757	0.02%
2020/06/02	9	100.61	3	101.07	99.20	6	4,792	0.13%
2020/06/01	2	101.00	7	100.03	104.00	-5	4,886	-0.10%
2020/05/29	5	96.50	0	0.00	96.80	5	4,850	0.10%
2020/05/28	0	0.00	6	97.10	96.70	-6	4,947	-0.12%
2020/05/27	6	97.50	5	97.30	97.10	1	4,962	0.02%
2020/05/26	4	97.88	10	97.80	96.10	-6	4,994	-0.12%
2020/05/25	9	96.91	2	96.85	97.60	7	5,071	0.14%
2020/05/21	3	94.80	4	95.93	96.30	-1	5,116	-0.02%
2020/05/20	2	94.65	0	0.00	94.60	2	5,223	0.04%
2020/05/19	4	96.88	7	97.57	95.00	-3	5,232	-0.06%
2020/05/18	4	94.08	5	94.80	94.20	-1	5,133	-0.02%
2020/05/15	9	95.14	2	94.50	94.60	7	5,105	0.14%
2020/05/14	0	0.00	1	98.50	95.40	-1	5,062	-0.02%
2020/05/13	2	99.25	0	0.00	99.00	2	5,021	0.04%
2020/05/12	3	98.37	9	98.59	98.30	-6	4,948	-0.12%
2020/05/11	4	96.48	5	96.56	95.50	-1	4,815	-0.02%
2020/05/08	10	98.05	7	98.27	95.90	3	4,780	0.06%
2020/05/07	3	97.03	8	96.98	97.50	-5	4,639	-0.11%
2020/05/06	3	92.03	2	92.85	92.20	1	4,431	0.02%
2020/05/04	1	89.90	1	89.40	89.50	0	4,356	0.00%
2020/04/30	7	92.43	0	0.00	91.50	7	4,335	0.16%
2020/04/29	0	0.00	1	89.20	92.90	-1	4,274	-0.02%
2020/04/28	3	90.00	0	0.00	89.80	3	4,209	0.07%
2020/04/27	4	90.28	2	90.90	90.90	2	4,188	0.05%
2020/04/24	2	89.65	1	89.60	89.70	1	4,129	0.02%
2020/04/23	1	89.90	4	91.75	90.50	-3	4,078	-0.07%
2020/04/22	4	92.28	8	93.35	92.40	-4	3,981	-0.10%
2020/04/21	13	90.96	5	93.44	93.00	8	3,815	0.21%
2020/04/20	1	84.50	3	86.10	86.80	-2	3,584	-0.06%
2020/04/17	4	85.63	2	85.80	83.00	2	3,545	0.06%
2020/04/16	1	83.80	0	0.00	84.10	1	3,518	0.03%
2020/04/15	0	0.00	4	83.48	82.10	-4	3,486	-0.11%
2020/04/14	0	0.00	2	79.70	80.70	-2	3,326	-0.06%
2020/04/13	1	79.30	1	79.90	79.70	0	3,307	0.00%
2020/04/09	3	80.13	15	80.79	78.80	-12	3,296	-0.36%
2020/04/08	2	79.60	2	79.10	79.30	0	3,313	0.00%
2020/04/07	10	79.46	2	79.90	79.50	8	3,394	0.24%
2020/04/06	0	0.00	2	78.80	78.80	-2	3,368	-0.06%
2020/04/01	2	78.25	3	78.17	78.10	-1	3,326	-0.03%
2020/03/31	4	78.03	6	78.40	77.50	-2	3,286	-0.06%
2020/03/30	1	75.30	2	74.55	75.70	-1	3,144	-0.03%
2020/03/27	10	73.67	6	73.42	72.70	4	3,105	0.13%
2020/03/26	0	0.00	2	73.60	74.30	-2	3,075	-0.07%
2020/03/25	1	74.20	3	74.60	72.90	-2	3,054	-0.07%
2020/03/24	1	70.00	2	71.00	72.00	-1	2,997	-0.03%
2020/03/23	1	67.70	1	68.00	67.60	0	2,964	0.00%
2020/03/20	5	69.50	1	70.10	69.30	4	2,947	0.14%
2020/03/19	15	67.14	13	67.53	65.80	2	2,909	0.07%
2020/03/18	4	72.70	7	72.69	71.00	-3	2,839	-0.11%
2020/03/17	9	72.51	11	72.15	72.70	-2	2,812	-0.07%
2020/03/16	11	73.05	8	73.55	71.50	3	2,781	0.11%
2020/03/13	6	70.00	4	66.53	72.40	2	2,713	0.07%
2020/03/12	4	71.48	3	70.10	70.70	1	2,643	0.04%
2020/03/11	9	75.72	2	76.85	74.80	7	2,585	0.27%
2020/03/10	13	74.51	7	73.97	75.80	6	2,543	0.24%
2020/03/09	5	77.66	16	78.57	76.50	-11	2,472	-0.44%
2020/03/06	12	80.65	9	80.71	80.90	3	2,414	0.12%
2020/03/05	5	81.20	13	82.01	80.70	-8	2,346	-0.34%
2020/03/04	3	77.97	5	77.90	78.30	-2	2,172	-0.09%
2020/03/03	1	76.60	5	77.24	76.50	-4	2,048	-0.20%
2020/03/02	3	73.17	4	72.90	73.20	-1	1,934	-0.05%
2020/02/27	1	76.50	0	0.00	71.80	1	1,886	0.05%
2020/02/26	12	77.18	5	77.24	76.20	7	1,798	0.39%
2020/02/25	11	75.39	18	73.32	75.90	-7	1,666	-0.42%
2020/02/24	4	73.15	0	0.00	72.70	4	1,568	0.25%
2020/02/21	2	73.30	2	74.15	74.60	0	1,524	0.00%
2020/02/20	0	0.00	1	70.90	70.20	-1	1,382	-0.07%
2020/02/14	2	69.15	1	67.60	69.20	1	1,335	0.07%
2020/02/13	0	0.00	3	70.80	70.30	-3	1,311	-0.23%
2020/02/11	10	69.00	0	0.00	70.50	10	1,298	0.77%
2020/02/10	3	65.60	0	0.00	67.70	3	1,295	0.23%
2020/01/31	1	68.90	0	0.00	70.10	1	1,196	0.08%
2020/01/30	0	0.00	8	72.95	71.00	-8	1,196	-0.67%
2020/01/20	2	78.85	0	0.00	78.80	2	1,181	0.17%
2020/01/17	1	80.10	0	0.00	79.00	1	1,184	0.08%
2020/01/16	3	80.20	1	79.90	79.70	2	1,183	0.17%
2020/01/15	1	81.00	0	0.00	80.20	1	1,182	0.08%
2020/01/14	2	81.85	0	0.00	81.80	2	1,193	0.17%
2020/01/13	1	80.50	0	0.00	80.90	1	1,196	0.08%
2020/01/10	8	80.30	3	80.70	79.90	5	1,201	0.42%
2020/01/08	3	79.57	3	80.67	78.70	0	1,269	0.00%
2020/01/07	5	80.06	2	79.90	79.70	3	1,269	0.24%
2020/01/02	2	80.90	2	82.35	83.50	0	1,201	0.00%
2019/12/31	8	80.26	4	81.70	80.70	4	1,143	0.35%
2019/12/30	1	77.90	4	77.95	78.40	-3	1,066	-0.28%
2019/12/27	1	75.80	0	0.00	75.90	1	1,037	0.10%
2019/12/17	1	76.60	0	0.00	76.40	1	1,011	0.10%
2019/12/12	1	77.60	0	0.00	78.00	1	996	0.10%
2019/12/11	1	78.10	1	78.40	78.60	0	975	0.00%
2019/12/10	0	0.00	2	76.90	76.50	-2	954	-0.21%
2019/12/09	0	0.00	6	77.67	76.10	-6	947	-0.63%
2019/12/06	5	75.76	0	0.00	75.80	5	930	0.54%
2019/12/04	1	76.60	0	0.00	77.60	1	909	0.11%
2019/12/03	2	74.80	4	77.83	77.90	-2	895	-0.22%
2019/12/02	1	74.90	0	0.00	74.50	1	848	0.12%
2019/11/29	4	76.05	4	76.45	75.90	0	834	0.00%
2019/11/19	1	75.10	1	74.30	73.70	0	773	0.00%
2019/11/14	1	71.10	0	0.00	71.40	1	758	0.13%
2019/11/12	1	74.20	0	0.00	74.40	1	730	0.14%
2019/11/11	0	0.00	22	77.20	74.10	-22	723	-3.04%
2019/11/08	2	78.40	5	77.54	78.20	-3	694	-0.43%
2019/11/07	26	77.99	11	79.11	77.50	15	687	2.18%
2019/11/06	2	76.20	0	0.00	78.80	2	645	0.31%
2019/10/31	3	75.20	5	76.90	75.20	-2	590	-0.34%
2019/10/30	1	76.30	0	0.00	76.70	1	577	0.17%
2019/10/29	2	76.05	7	75.11	75.00	-5	560	-0.89%
2019/10/28	1	79.10	0	0.00	77.50	1	538	0.19%
2019/10/25	8	77.59	3	77.43	78.40	5	522	0.96%
2019/10/24	9	78.03	0	0.00	77.70	9	507	1.77%
2019/10/22	1	80.00	6.2	80.19	79.50	-5.2	485	-1.07%
2019/10/21	2	78.30	13	78.85	79.50	-11	459	-2.40%
2019/10/18	3	78.10	17	77.16	77.10	-14	412	-3.39%
2019/10/17	8	77.00	2	79.70	77.60	6	396	1.51%
2019/10/16	5	73.80	11	73.23	73.90	-6	299	-2.00%
2019/10/15	21	73.40	1	72.20	72.50	20	283	7.07%
2019/10/14	0	0.00	0.1	71.50	71.70	-0.1	261	-0.04%
2019/10/08	0	0.00	2	71.55	71.50	-2	251	-0.79%
2019/10/07	12	71.17	2	71.95	70.50	10	244	4.10%
2019/10/04	0	0.00	1	69.10	70.40	-1	212	-0.47%
2019/09/16	0	0.00	1	65.90	65.60	-1	145	-0.69%
2019/09/12	0	0.00	4	66.50	66.00	-4	142	-2.80%
2019/09/11	0	0.00	5	64.50	64.70	-5	133	-3.74%
2019/07/19	0	0.00	5	64.70	64.90	-5	87	-5.69%
2019/07/16	5	66.00	0	0.00	65.60	5	78	6.35%
2019/07/15	0	0.00	5	64.50	64.70	-5	75	-6.60%
2019/07/11	5	63.38	0	0.00	64.40	5	74	6.68%
2019/06/26	0	0.00	1	60.20	60.60	-1	96	-1.03%
2019/05/13	5	59.50	0	0.00	59.60	5	228	2.19%
2019/05/06	0	0.00	4	62.90	62.70	-4	229	-1.74%
2019/03/20	0	0.00	1	67.10	66.80	-1	208	-0.48%
2019/03/18	1	66.70	0	0.00	66.40	1	203	0.49%
2019/03/11	0	0.00	5	66.00	65.90	-5	192	-2.60%
2019/03/08	5	66.58	0	0.00	66.10	5	190	2.63%
2019/03/06	0	0.00	1	66.80	66.70	-1	180	-0.55%
2019/03/05	1	67.90	0	0.00	67.80	1	172	0.58%
2019/03/04	0	0.00	2	64.40	67.80	-2	158	-1.26%
2019/02/13	2	58.20	0	0.00	58.60	2	93	2.14%
2018/12/28	5	50.10	1	50.10	50.10	4	87	4.60%
2018/12/27	1	49.60	0	0.00	49.60	1	92	1.08%
2018/11/02	0	0.00	1	48.20	48.50	-1	137	-0.73%
2018/10/01	1	56.40	0	0.00	56.60	1	130	0.76%
2018/07/09	0	0.00	5	62.00	62.00	-5	278	-1.80%
2018/06/28	0	0.00	3	62.20	62.00	-3	310	-0.96%
2018/06/27	1	63.10	0	0.00	63.10	1	311	0.32%
2018/06/07	0	0.00	1	64.80	65.30	-1	402	-0.25%
2018/06/06	1	64.20	1	64.30	64.10	0	420	0.00%
2018/06/05	1	64.00	0	0.00	64.20	1	444	0.22%
2018/06/01	0	0.00	2	64.50	64.30	-2	500	-0.40%
2018/05/31	1	63.90	1	64.50	63.50	0	530	0.00%
2018/05/30	2	64.00	0	0.00	63.90	2	549	0.36%
2018/05/28	1	63.90	3	63.97	63.80	-2	555	-0.36%
2018/05/25	1	63.20	1	63.50	63.40	0	577	0.00%
2018/05/24	1	63.40	0	0.00	63.50	1	580	0.17%
2018/05/23	2	63.75	1	63.80	63.80	1	585	0.17%
2018/05/22	1	64.00	0	0.00	64.20	1	588	0.17%
2018/05/21	0	0.00	2	64.25	64.50	-2	594	-0.34%
2018/05/18	2	64.15	1	64.30	63.70	1	596	0.17%
2018/05/17	1	63.50	1	64.50	64.10	0	607	0.00%
2018/05/16	1	63.70	1	64.50	63.30	0	611	0.00%
2018/05/15	1	64.10	0	0.00	64.10	1	620	0.16%
2018/05/04	0	0.00	5	60.20	60.50	-5	693	-0.72%
2018/05/02	0	0.00	1	60.80	60.70	-1	706	-0.14%
2018/04/30	1	60.90	0	0.00	60.70	1	714	0.14%
2018/04/24	0	0.00	8	65.80	65.80	-8	726	-1.10%
2018/04/20	1	68.30	2	67.60	69.20	-1	814	-0.12%
2018/04/18	0	0.00	5	68.20	68.10	-5	829	-0.60%
2018/04/11	0	0.00	2	70.90	70.40	-2	907	-0.22%
2018/04/03	0	0.00	2	71.70	71.60	-2	938	-0.21%
2018/03/22	1	70.40	0	0.00	70.00	1	974	0.10%
2018/03/20	0	0.00	13	72.00	72.10	-13	973	-1.34%
2018/03/15	9	71.51	0	0.00	71.50	9	1,000	0.90%
2018/03/14	2	71.90	0	0.00	71.30	2	1,045	0.19%
2018/03/13	3	71.00	10	71.00	71.20	-7	1,046	-0.67%
2018/03/09	3	72.23	0	0.00	72.00	3	1,032	0.29%
2018/03/08	10	72.71	0	0.00	72.70	10	1,028	0.97%
2018/03/07	4	72.30	10	73.73	72.50	-6	1,007	-0.60%
2018/03/06	2	75.55	0	0.00	74.30	2	1,006	0.20%
2018/03/05	3	76.23	0	0.00	74.80	3	992	0.30%
2018/02/27	1	78.00	2	79.40	78.00	-1	996	-0.10%
2018/02/22	1	76.90	0	0.00	77.50	1	1,016	0.10%
2018/02/02	0	0.00	1	79.50	79.20	-1	1,172	-0.09%
2018/01/31	0	0.00	1	80.50	80.30	-1	1,212	-0.08%
2018/01/26	1	78.50	0	0.00	78.50	1	1,323	0.08%
2018/01/25	0	0.00	1	79.10	78.50	-1	1,369	-0.07%
2018/01/24	1	78.40	0	0.00	78.50	1	1,502	0.07%
2018/01/22	0	0.00	1	78.70	80.00	-1	1,614	-0.06%
2018/01/18	1	79.50	1	80.50	79.40	0	1,893	0.00%
2018/01/17	1	79.70	1	80.00	79.70	0	1,943	0.00%
2018/01/16	0	0.00	6	79.53	81.20	-6	1,976	-0.30%
2018/01/12	0	0.00	1	77.00	76.30	-1	2,250	-0.04%
2018/01/08	5	80.00	1	80.10	79.00	4	2,864	0.14%
2018/01/04	0	0.00	1	77.70	77.40	-1	2,889	-0.03%
2018/01/03	0	0.00	3	78.00	77.60	-3	2,935	-0.10%